REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
27/09/2017 18:46
- Part 6: For the preceding part double click ID:nRSa0273Se
LONX
164 4262.0000 9:01:29 LONX
166 4261.5000 9:01:30 LONX
154 4261.5000 9:01:30 TURX
81 4261.5000 9:01:30 CHIX
124 4261.5000 9:01:30 BTSC
69 4261.5000 9:01:30 CHIX
216 4262.0000 9:02:14 LONX
160 4262.0000 9:02:17 LONX
74 4262.0000 9:02:17 LONX
195 4262.0000 9:02:22 LONX
197 4262.0000 9:02:22 LONX
160 4261.5000 9:02:32 LONX
30 4261.5000 9:02:32 LONX
109 4261.0000 9:02:34 LONX
79 4261.0000 9:02:34 LONX
165 4261.0000 9:02:34 LONX
12 4261.0000 9:03:34 LONX
100 4261.0000 9:03:49 LONX
143 4261.0000 9:03:49 LONX
200 4261.0000 9:04:02 LONX
200 4261.0000 9:04:02 LONX
167 4260.5000 9:04:02 LONX
80 4260.5000 9:04:02 LONX
90 4260.5000 9:04:02 LONX
72 4260.5000 9:04:02 BTSC
129 4260.5000 9:04:02 CHIX
35 4260.5000 9:04:02 BTSC
131 4260.5000 9:04:02 TURX
170 4260.0000 9:04:03 LONX
160 4260.0000 9:04:03 LONX
200 4260.0000 9:04:03 LONX
101 4260.0000 9:04:03 LONX
255 4259.5000 9:04:07 LONX
255 4259.5000 9:04:10 LONX
245 4259.0000 9:04:12 LONX
176 4259.0000 9:04:12 TURX
174 4259.0000 9:04:12 CHIX
144 4259.0000 9:04:12 BTSC
24 4257.5000 9:04:25 TURX
181 4257.5000 9:04:28 LONX
171 4257.5000 9:04:28 TURX
160 4257.5000 9:04:28 BTSC
193 4257.5000 9:04:28 CHIX
159 4257.0000 9:04:30 LONX
105 4257.5000 9:04:47 LONX
12 4257.5000 9:04:51 LONX
53 4257.5000 9:04:52 LONX
150 4257.5000 9:04:52 LONX
101 4257.5000 9:04:52 LONX
140 4256.5000 9:04:59 LONX
160 4256.5000 9:04:59 LONX
12 4256.0000 9:05:02 LONX
189 4256.5000 9:05:21 LONX
180 4256.5000 9:05:21 LONX
20 4256.0000 9:05:21 TURX
177 4256.0000 9:05:35 LONX
170 4256.0000 9:05:35 LONX
174 4256.0000 9:05:35 BTSC
211 4256.0000 9:05:35 CHIX
194 4256.0000 9:05:35 TURX
182 4255.5000 9:05:35 LONX
200 4255.5000 9:05:35 LONX
55 4255.5000 9:05:35 LONX
204 4255.0000 9:06:02 LONX
150 4255.0000 9:06:02 LONX
83 4255.0000 9:06:02 LONX
200 4255.0000 9:06:02 LONX
185 4254.5000 9:06:22 CHIX
147 4254.5000 9:06:22 BTSC
175 4254.5000 9:06:22 TURX
13 4254.5000 9:06:22 TURX
6 4254.5000 9:06:22 BTSC
123 4254.5000 9:06:34 LONX
54 4254.5000 9:06:37 LONX
13 4254.5000 9:06:37 LONX
150 4254.5000 9:06:37 LONX
41 4254.5000 9:06:37 LONX
51 4254.5000 9:06:42 LONX
269 4254.5000 9:06:42 LONX
51 4256.5000 9:06:52 LONX
174 4256.5000 9:06:52 LONX
100 4256.0000 9:06:59 LONX
169 4256.5000 9:07:15 LONX
177 4257.5000 9:07:22 LONX
48 4257.5000 9:07:22 LONX
51 4257.5000 9:07:26 LONX
193 4258.0000 9:07:37 LONX
265 4257.5000 9:07:39 LONX
168 4257.5000 9:07:49 LONX
25 4257.5000 9:07:49 LONX
195 4257.0000 9:08:02 LONX
125 4257.0000 9:08:02 LONX
60 4257.0000 9:08:02 LONX
185 4256.5000 9:08:02 LONX
145 4256.5000 9:08:02 BTSC
176 4256.5000 9:08:02 CHIX
196 4256.5000 9:08:02 LONX
179 4256.5000 9:08:02 TURX
200 4257.0000 9:08:02 LONX
50 4257.0000 9:08:02 LONX
35 4259.0000 9:08:40 LONX
225 4259.0000 9:08:54 LONX
155 4259.0000 9:08:54 LONX
150 4259.0000 9:09:02 LONX
200 4259.0000 9:09:02 LONX
165 4261.0000 9:09:54 LONX
265 4261.0000 9:09:54 LONX
51 4261.0000 9:10:02 LONX
148 4262.0000 9:10:13 LONX
57 4262.0000 9:10:13 LONX
310 4261.5000 9:10:16 LONX
225 4261.5000 9:10:16 LONX
220 4261.0000 9:10:20 LONX
130 4261.0000 9:10:20 LONX
100 4261.0000 9:10:20 LONX
200 4261.0000 9:10:20 LONX
151 4260.5000 9:10:24 LONX
201 4260.5000 9:10:24 LONX
209 4260.5000 9:10:24 LONX
167 4260.5000 9:10:24 TURX
164 4260.5000 9:10:24 CHIX
136 4260.5000 9:10:24 BTSC
180 4261.5000 9:11:03 LONX
200 4261.5000 9:11:03 LONX
100 4261.0000 9:11:04 LONX
85 4261.0000 9:11:17 LONX
195 4261.0000 9:11:17 LONX
66 4260.5000 9:11:19 LONX
103 4260.5000 9:11:19 LONX
87 4260.5000 9:11:19 LONX
51 4261.0000 9:12:00 LONX
152 4261.0000 9:12:00 LONX
67 4260.5000 9:12:03 LONX
198 4260.5000 9:12:03 LONX
126 4260.5000 9:12:03 LONX
200 4260.5000 9:12:03 LONX
175 4260.0000 9:12:28 LONX
205 4260.0000 9:12:28 LONX
109 4260.0000 9:12:28 BTSC
131 4260.0000 9:12:28 CHIX
7 4260.0000 9:12:28 TURX
127 4260.0000 9:12:28 TURX
200 4260.0000 9:12:28 LONX
40 4260.0000 9:12:28 LONX
273 4260.0000 9:12:28 LONX
157 4260.0000 9:12:28 LONX
15 4260.0000 9:12:28 LONX
165 4259.0000 9:12:38 LONX
255 4260.0000 9:14:07 LONX
200 4260.0000 9:14:07 LONX
51 4260.0000 9:14:07 LONX
180 4260.0000 9:14:07 LONX
200 4260.0000 9:14:07 LONX
51 4260.0000 9:14:19 LONX
150 4260.0000 9:14:19 LONX
104 4260.0000 9:14:19 LONX
51 4260.0000 9:14:30 LONX
104 4260.0000 9:14:30 LONX
107 4260.0000 9:14:36 LONX
200 4260.0000 9:14:36 LONX
49 4260.0000 9:14:36 LONX
151 4260.0000 9:14:36 LONX
210 4259.5000 9:14:49 LONX
150 4259.5000 9:14:49 LONX
70 4259.5000 9:14:49 LONX
130 4259.5000 9:14:49 LONX
43 4259.5000 9:14:49 LONX
175 4259.0000 9:14:54 LONX
349 4259.0000 9:14:54 LONX
21 4259.0000 9:14:54 LONX
168 4259.0000 9:14:54 LONX
100 4258.5000 9:14:54 CHIX
147 4258.5000 9:14:54 TURX
31 4258.5000 9:14:54 TURX
29 4258.5000 9:14:54 BTSC
28 4258.5000 9:14:54 BTSC
66 4258.5000 9:14:54 CHIX
88 4258.5000 9:14:54 BTSC
9 4258.5000 9:14:54 CHIX
195 4258.5000 9:15:17 LONX
163 4258.0000 9:15:43 LONX
183
- More to follow, for following part double click ID:nRSa0273SgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement