REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
02/11/2017 18:01
- Part 6: For the preceding part double click ID:nRSB4568Ve
BTSC
35 4240.5000 09:18:51 BTSC
175 4240.5000 09:19:44 LONX
205 4240.5000 09:19:52 LONX
170 4240.5000 09:20:19 LONX
104 4240.5000 09:20:19 LONX
135 4240.5000 09:20:19 LONX
205 4242.0000 09:21:00 LONX
225 4242.0000 09:21:00 LONX
100 4242.0000 09:21:00 LONX
200 4242.0000 09:21:00 LONX
121 4242.0000 09:21:00 LONX
48 4242.0000 09:21:00 LONX
200 4242.0000 09:21:00 LONX
159 4242.0000 09:21:25 LONX
166 4243.0000 09:22:10 LONX
100 4243.0000 09:22:16 LONX
185 4242.5000 09:22:28 LONX
225 4242.5000 09:22:28 LONX
113 4243.0000 09:22:28 LONX
133 4243.0000 09:22:28 LONX
100 4243.0000 09:22:28 LONX
200 4243.0000 09:22:28 LONX
44 4243.0000 09:22:28 LONX
100 4242.5000 09:23:07 LONX
59 4242.5000 09:23:07 LONX
160 4241.5000 09:23:09 LONX
202 4242.0000 09:23:09 LONX
172 4241.0000 09:23:09 TURX
153 4241.0000 09:23:09 CHIX
105 4241.0000 09:23:09 BTSC
76 4240.0000 09:23:09 BTSC
111 4240.0000 09:23:09 CHIX
125 4240.0000 09:23:09 TURX
169 4240.0000 09:23:09 TURX
59 4240.0000 09:23:09 BTSC
45 4240.0000 09:23:09 BTSC
195 4239.5000 09:23:09 CHIX
134 4239.5000 09:23:09 BTSC
218 4239.5000 09:23:09 TURX
195 4239.5000 09:23:09 LONX
121 4240.0000 09:23:09 TURX
13 4240.0000 09:23:09 TURX
117 4240.0000 09:23:09 TURX
72 4240.0000 09:23:09 BTSC
158 4239.5000 09:23:36 LONX
156 4240.0000 09:24:00 LONX
44 4240.0000 09:24:00 LONX
127 4240.0000 09:24:00 LONX
50 4240.0000 09:24:31 LONX
177 4240.0000 09:24:31 LONX
100 4240.0000 09:24:31 LONX
150 4240.0000 09:24:31 LONX
200 4240.0000 09:25:00 LONX
100 4240.0000 09:25:06 LONX
180 4240.0000 09:25:06 LONX
170 4239.5000 09:25:09 LONX
59 4239.5000 09:25:21 LONX
62 4239.5000 09:25:21 LONX
59 4239.5000 09:25:21 LONX
200 4241.0000 09:25:42 LONX
157 4241.0000 09:25:46 LONX
164 4240.5000 09:25:51 LONX
160 4240.5000 09:26:33 LONX
100 4241.0000 09:26:33 LONX
200 4241.0000 09:26:33 LONX
47 4241.0000 09:26:33 LONX
121 4241.0000 09:26:33 LONX
107 4241.0000 09:26:33 LONX
149 4242.0000 09:27:17 LONX
47 4242.0000 09:27:17 LONX
100 4242.0000 09:27:17 LONX
200 4242.0000 09:27:17 LONX
12 4242.0000 09:27:17 LONX
192 4241.5000 09:27:17 LONX
162 4240.5000 09:27:51 LONX
162 4240.5000 09:27:51 TURX
146 4240.5000 09:27:51 CHIX
100 4240.5000 09:27:51 BTSC
164 4240.5000 09:27:51 LONX
200 4242.5000 09:29:30 LONX
210 4242.5000 09:29:30 LONX
200 4242.5000 09:29:30 LONX
146 4242.5000 09:29:30 LONX
79 4242.5000 09:29:30 LONX
200 4242.5000 09:29:30 LONX
70 4242.0000 09:29:30 LONX
145 4242.0000 09:29:30 LONX
185 4241.0000 09:29:44 LONX
214 4241.0000 09:29:44 TURX
192 4241.0000 09:29:44 CHIX
131 4241.0000 09:29:44 BTSC
176 4240.0000 09:29:44 CHIX
120 4240.0000 09:29:44 BTSC
196 4240.0000 09:29:44 TURX
172 4238.5000 09:30:00 LONX
122 4239.0000 09:30:00 BTSC
199 4239.0000 09:30:00 TURX
179 4239.0000 09:30:00 CHIX
190 4238.5000 09:30:00 LONX
183 4237.5000 09:30:00 TURX
13 4237.5000 09:30:00 TURX
120 4237.5000 09:30:00 BTSC
175 4237.5000 09:30:00 CHIX
95 4237.5000 09:30:00 BTSC
155 4237.5000 09:30:00 TURX
34 4237.5000 09:30:00 CHIX
105 4237.5000 09:30:00 CHIX
98 4237.0000 09:30:00 BTSC
3 4237.0000 09:30:00 BTSC
37 4237.0000 09:30:00 BTSC
94 4237.0000 09:30:00 TURX
105 4237.0000 09:30:00 CHIX
96 4237.0000 09:30:00 CHIX
130 4237.0000 09:30:00 TURX
206 4235.5000 09:30:00 TURX
185 4235.5000 09:30:00 CHIX
126 4235.5000 09:30:00 BTSC
182 4234.0000 09:30:12 CHIX
125 4234.0000 09:30:12 BTSC
203 4234.0000 09:30:12 TURX
175 4235.5000 09:30:42 LONX
34 4235.5000 09:30:42 LONX
316 4235.5000 09:30:42 LONX
200 4235.0000 09:30:42 LONX
20 4235.0000 09:30:42 LONX
200 4235.0000 09:30:42 LONX
200 4235.0000 09:30:42 LONX
69 4235.5000 09:30:42 LONX
180 4235.0000 09:32:00 LONX
250 4235.0000 09:32:00 LONX
138 4235.0000 09:32:02 LONX
215 4234.5000 09:32:03 LONX
250 4234.5000 09:32:03 LONX
181 4234.5000 09:32:42 LONX
186 4234.0000 09:32:42 LONX
164 4233.5000 09:32:55 LONX
190 4233.5000 09:32:55 LONX
167 4233.5000 09:32:55 TURX
150 4233.5000 09:32:55 CHIX
102 4233.5000 09:32:55 BTSC
142 4233.5000 09:32:55 LONX
21 4233.5000 09:32:55 LONX
100 4235.5000 09:33:30 LONX
76 4235.5000 09:33:30 LONX
170 4235.0000 09:33:39 LONX
180 4234.5000 09:33:39 LONX
100 4234.5000 09:34:03 LONX
71 4234.5000 09:34:03 LONX
165 4234.0000 09:34:03 LONX
100 4236.0000 09:34:49 LONX
133 4236.0000 09:34:49 LONX
100 4236.0000 09:34:55 LONX
75 4236.0000 09:34:55 LONX
100 4236.0000 09:35:06 LONX
182 4236.0000 09:35:06 LONX
100 4236.0000 09:35:18 LONX
94 4236.0000 09:35:18 LONX
45 4236.0000 09:35:18 LONX
8 4235.5000 09:35:30 LONX
187 4235.5000 09:35:30 LONX
100 4235.5000 09:35:30 LONX
141 4237.0000 09:36:34 LONX
100 4237.0000 09:36:34 LONX
100 4237.0000 09:36:45 LONX
139 4237.0000 09:36:45 LONX
46 4237.0000 09:36:45 LONX
140 4237.5000 09:36:55 LONX
135 4237.5000 09:37:02 LONX
100 4237.5000 09:37:02 LONX
200 4237.5000 09:37:02 LONX
104 4237.5000 09:37:09 LONX
76 4237.0000 09:38:03 LONX
119 4237.0000 09:38:03 LONX
175 4237.0000 09:38:03 LONX
100 4237.0000 09:38:34 LONX
135 4237.0000 09:38:34 LONX
200 4237.0000 09:38:36 LONX
360 4238.0000 09:39:25 LONX
255 4238.0000 09:39:25 LONX
80 4237.5000 09:39:28 LONX
180 4237.5000 09:39:28 LONX
320
- More to follow, for following part double click ID:nRSB4568VgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement