REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
09/11/2017 18:11
- Part 6: For the preceding part double click ID:nRSI1094We
TURX
77 4284.5000 09:24:35 BTSC
107 4284.5000 09:24:35 CHIX
100 4284.5000 09:24:35 LONX
70 4284.5000 09:24:35 LONX
116 4283.0000 09:24:46 BTSC
183 4283.0000 09:24:46 CHIX
17 4283.0000 09:24:46 BTSC
179 4283.0000 09:24:46 TURX
45 4282.0000 09:24:53 LONX
100 4283.0000 09:25:26 LONX
83 4283.0000 09:25:26 LONX
100 4283.0000 09:25:34 LONX
57 4283.0000 09:25:34 LONX
195 4283.5000 09:26:00 LONX
18 4283.5000 09:26:00 LONX
26 4283.5000 09:26:00 LONX
191 4283.5000 09:26:00 LONX
78 4283.5000 09:26:31 LONX
200 4283.5000 09:26:31 LONX
99 4283.5000 09:26:31 LONX
77 4283.5000 09:26:31 LONX
193 4282.5000 09:26:36 CHIX
140 4282.5000 09:26:36 BTSC
109 4282.5000 09:26:36 TURX
79 4282.5000 09:26:36 TURX
157 4282.0000 09:26:37 LONX
156 4282.0000 09:26:37 LONX
71 4286.0000 09:27:37 LONX
149 4286.0000 09:27:43 LONX
255 4286.0000 09:27:43 LONX
180 4285.5000 09:27:44 LONX
200 4285.5000 09:28:36 LONX
169 4285.5000 09:28:36 LONX
200 4285.0000 09:28:39 LONX
13 4284.5000 09:28:51 CHIX
142 4284.5000 09:28:51 BTSC
182 4284.5000 09:28:51 CHIX
190 4284.5000 09:28:51 TURX
175 4284.0000 09:28:51 LONX
52 4283.5000 09:29:14 LONX
47 4283.5000 09:29:29 LONX
81 4283.5000 09:29:29 LONX
157 4283.0000 09:29:33 LONX
163 4283.0000 09:29:33 TURX
122 4283.0000 09:29:33 BTSC
167 4283.0000 09:29:33 CHIX
65 4283.0000 09:29:54 LONX
104 4283.0000 09:29:54 LONX
114 4283.5000 09:30:29 LONX
121 4283.5000 09:30:29 LONX
240 4283.5000 09:30:29 LONX
200 4283.5000 09:30:29 LONX
55 4284.0000 09:30:47 LONX
125 4284.0000 09:30:47 LONX
100 4284.0000 09:30:47 LONX
200 4284.0000 09:30:47 LONX
185 4284.5000 09:32:13 LONX
175 4284.5000 09:32:13 LONX
80 4284.5000 09:32:13 LONX
200 4284.5000 09:32:13 LONX
200 4284.5000 09:32:13 LONX
245 4284.0000 09:32:33 LONX
230 4284.0000 09:32:33 LONX
54 4283.5000 09:32:33 CHIX
218 4283.5000 09:32:33 LONX
174 4283.5000 09:32:44 TURX
35 4283.5000 09:32:44 BTSC
125 4283.5000 09:32:44 CHIX
95 4283.5000 09:32:44 BTSC
200 4283.5000 09:33:09 LONX
6 4283.5000 09:33:09 LONX
23 4284.0000 09:33:14 LONX
1 4283.5000 09:33:15 LONX
269 4283.5000 09:33:15 LONX
157 4283.0000 09:33:16 LONX
200 4283.0000 09:34:03 LONX
32 4283.0000 09:34:03 LONX
18 4283.0000 09:34:03 LONX
100 4283.0000 09:34:07 LONX
130 4283.0000 09:34:07 LONX
165 4282.5000 09:34:28 LONX
163 4282.5000 09:34:28 LONX
100 4283.0000 09:34:28 LONX
61 4283.0000 09:34:28 LONX
140 4282.0000 09:34:49 TURX
104 4282.0000 09:34:49 BTSC
143 4282.0000 09:34:49 CHIX
163 4281.5000 09:34:51 LONX
105 4282.0000 09:36:07 LONX
100 4282.0000 09:36:07 LONX
87 4282.0000 09:36:07 LONX
105 4282.0000 09:36:07 LONX
28 4282.0000 09:36:07 LONX
255 4283.0000 09:36:26 LONX
175 4283.0000 09:36:26 LONX
224 4283.0000 09:36:33 LONX
240 4282.5000 09:36:36 LONX
152 4282.5000 09:36:36 LONX
18 4282.5000 09:36:36 LONX
160 4282.5000 09:38:02 LONX
275 4282.5000 09:38:02 LONX
200 4282.5000 09:38:02 LONX
40 4282.5000 09:38:02 LONX
135 4288.0000 09:40:36 LONX
255 4288.0000 09:40:36 LONX
185 4288.0000 09:40:36 LONX
160 4288.0000 09:40:36 LONX
200 4288.0000 09:40:36 LONX
305 4287.5000 09:40:41 LONX
245 4287.5000 09:40:41 LONX
100 4287.5000 09:40:41 LONX
95 4287.5000 09:40:41 LONX
245 4288.5000 09:41:40 LONX
195 4288.5000 09:41:40 LONX
100 4289.5000 09:41:57 LONX
190 4289.5000 09:41:57 LONX
200 4289.5000 09:41:57 LONX
100 4289.5000 09:42:03 LONX
175 4289.5000 09:42:06 LONX
155 4289.5000 09:42:06 LONX
190 4289.0000 09:42:13 LONX
178 4289.0000 09:42:13 LONX
130 4288.5000 09:42:13 LONX
56 4288.5000 09:42:13 LONX
190 4288.0000 09:42:39 TURX
39 4288.0000 09:42:39 BTSC
4 4288.0000 09:42:39 BTSC
8 4288.0000 09:42:39 BTSC
39 4288.0000 09:42:39 BTSC
194 4288.0000 09:42:39 CHIX
52 4288.0000 09:42:39 BTSC
159 4287.5000 09:42:39 LONX
155 4287.5000 09:42:39 LONX
102 4287.5000 09:43:24 LONX
104 4287.5000 09:43:24 LONX
197 4287.5000 09:43:49 LONX
53 4287.5000 09:44:03 LONX
100 4288.5000 09:44:19 LONX
185 4288.5000 09:44:19 LONX
275 4288.0000 09:44:26 LONX
165 4287.0000 09:44:40 LONX
155 4287.0000 09:44:40 LONX
10 4286.5000 09:45:05 BTSC
56 4286.5000 09:45:05 BTSC
23 4286.5000 09:45:05 BTSC
142 4286.5000 09:45:05 CHIX
15 4286.5000 09:45:05 BTSC
135 4286.5000 09:45:05 TURX
4 4286.5000 09:45:05 TURX
104 4286.5000 09:45:14 LONX
67 4286.5000 09:45:14 LONX
160 4286.5000 09:45:14 LONX
127 4286.0000 09:45:41 LONX
100 4286.0000 09:45:41 LONX
73 4286.0000 09:45:41 LONX
132 4285.0000 09:45:50 CHIX
159 4285.0000 09:46:02 LONX
176 4285.0000 09:46:02 LONX
62 4285.0000 09:46:02 CHIX
142 4285.0000 09:46:02 BTSC
190 4285.0000 09:46:02 TURX
34 4284.5000 09:46:44 LONX
135 4284.5000 09:46:44 LONX
106 4284.5000 09:46:44 LONX
200 4284.5000 09:46:44 LONX
28 4284.5000 09:47:12 LONX
170 4284.5000 09:47:12 LONX
30 4284.5000 09:47:12 LONX
100 4284.5000 09:47:12 LONX
100 4284.5000 09:47:55 LONX
152 4284.5000 09:47:55 LONX
185 4285.0000 09:48:36 LONX
195 4285.0000 09:48:36 LONX
200 4285.0000 09:48:44 LONX
100 4285.0000 09:48:44 LONX
205 4286.5000 09:50:46 LONX
215 4286.5000 09:50:46 LONX
45 4286.5000 09:50:52 LONX
194 4286.5000 09:50:54 LONX
1 4286.5000 09:50:54 LONX
195 4286.5000 09:50:54 LONX
300
- More to follow, for following part double click ID:nRSI1094WgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement