REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
16/11/2017 17:40
- Part 6: For the preceding part double click ID:nRSP7664We
LONX
64 4222.5000 09:26:13 LONX
200 4222.5000 09:26:13 LONX
89 4222.5000 09:26:13 LONX
170 4226.0000 09:28:07 LONX
250 4226.0000 09:28:07 LONX
220 4225.5000 09:28:07 LONX
65 4225.5000 09:28:07 LONX
160 4225.5000 09:28:07 LONX
200 4226.0000 09:28:07 LONX
99 4226.0000 09:28:07 LONX
131 4226.0000 09:28:07 LONX
32 4226.0000 09:28:07 LONX
170 4225.5000 09:28:55 LONX
205 4225.5000 09:29:45 LONX
235 4225.5000 09:29:45 LONX
155 4225.5000 09:29:45 LONX
115 4224.5000 09:29:52 BTSC
38 4224.5000 09:29:52 CHIX
129 4224.5000 09:29:52 CHIX
169 4224.5000 09:29:52 TURX
11 4224.0000 09:30:00 LONX
100 4224.0000 09:30:00 LONX
45 4224.0000 09:30:00 LONX
100 4223.5000 09:30:00 LONX
76 4223.5000 09:30:00 LONX
189 4223.0000 09:30:00 TURX
129 4223.0000 09:30:00 BTSC
187 4223.0000 09:30:00 CHIX
107 4222.0000 09:30:00 BTSC
155 4222.0000 09:30:00 CHIX
100 4222.0000 09:30:00 TURX
58 4222.0000 09:30:00 TURX
200 4223.5000 09:30:59 LONX
200 4223.5000 09:30:59 LONX
72 4223.5000 09:30:59 LONX
165 4223.5000 09:31:02 LONX
74 4223.0000 09:31:02 LONX
111 4223.0000 09:31:07 LONX
159 4222.5000 09:31:08 LONX
168 4222.5000 09:31:08 LONX
5 4222.0000 09:31:14 BTSC
32 4222.0000 09:31:14 BTSC
126 4222.0000 09:31:14 CHIX
156 4222.0000 09:31:14 TURX
64 4222.0000 09:31:14 BTSC
27 4222.0000 09:31:14 CHIX
5 4222.0000 09:31:14 BTSC
295 4223.5000 09:32:48 LONX
160 4223.5000 09:32:48 LONX
100 4223.5000 09:32:48 LONX
100 4223.5000 09:32:48 LONX
17 4223.5000 09:32:48 LONX
206 4223.5000 09:32:48 LONX
92 4223.0000 09:32:48 LONX
81 4223.0000 09:32:48 LONX
62 4223.0000 09:32:48 LONX
235 4223.0000 09:32:48 LONX
56 4222.0000 09:33:00 TURX
134 4222.0000 09:33:00 TURX
186 4222.0000 09:33:00 CHIX
128 4222.0000 09:33:00 BTSC
97 4221.5000 09:33:07 LONX
211 4220.5000 09:33:11 CHIX
145 4220.5000 09:33:11 BTSC
60 4221.5000 09:33:38 LONX
55 4221.5000 09:33:38 LONX
95 4221.5000 09:33:38 LONX
135 4221.5000 09:33:38 LONX
60 4221.5000 09:33:38 LONX
220 4222.0000 09:34:15 LONX
100 4222.0000 09:34:16 LONX
165 4222.5000 09:34:22 LONX
49 4221.5000 09:34:28 LONX
100 4223.0000 09:34:39 LONX
100 4223.0000 09:34:39 LONX
167 4222.0000 09:34:40 LONX
150 4222.0000 09:35:01 LONX
32 4223.0000 09:35:10 LONX
100 4223.5000 09:35:25 LONX
100 4223.5000 09:35:25 LONX
153 4224.5000 09:35:35 LONX
54 4224.0000 09:35:48 LONX
126 4224.0000 09:35:48 LONX
150 4224.0000 09:35:48 LONX
220 4225.5000 09:36:29 LONX
165 4225.5000 09:36:29 LONX
100 4226.5000 09:36:45 LONX
82 4226.5000 09:36:45 LONX
100 4226.5000 09:36:46 LONX
61 4226.5000 09:36:46 LONX
41 4225.5000 09:36:51 LONX
88 4225.5000 09:37:04 LONX
32 4225.5000 09:37:04 LONX
151 4225.0000 09:37:12 LONX
150 4225.0000 09:37:12 LONX
180 4224.5000 09:37:35 LONX
127 4224.5000 09:37:35 TURX
86 4224.5000 09:37:35 BTSC
13 4223.5000 09:37:52 LONX
265 4224.0000 09:38:07 LONX
215 4224.0000 09:38:07 LONX
52 4228.0000 09:39:11 LONX
100 4228.0000 09:39:11 LONX
100 4228.0000 09:39:17 LONX
60 4228.0000 09:39:17 LONX
150 4227.5000 09:39:18 LONX
57 4227.0000 09:39:18 LONX
133 4227.0000 09:39:18 LONX
243 4227.0000 09:39:18 LONX
153 4228.0000 09:39:37 LONX
39 4229.0000 09:40:04 LONX
100 4229.0000 09:40:04 LONX
161 4229.0000 09:40:04 LONX
191 4229.0000 09:40:23 LONX
51 4229.0000 09:40:23 LONX
51 4229.0000 09:40:23 LONX
131 4229.0000 09:40:23 LONX
77 4228.5000 09:41:18 LONX
109 4228.5000 09:41:18 LONX
55 4228.5000 09:41:18 LONX
132 4228.5000 09:41:18 LONX
62 4228.0000 09:41:19 LONX
162 4228.0000 09:41:21 LONX
59 4228.0000 09:41:21 TURX
172 4228.0000 09:41:21 TURX
228 4228.0000 09:41:21 CHIX
157 4228.0000 09:41:21 BTSC
200 4228.0000 09:41:55 LONX
100 4228.5000 09:42:10 LONX
100 4228.5000 09:42:10 LONX
31 4228.5000 09:42:10 LONX
73 4227.5000 09:42:12 LONX
92 4227.5000 09:42:12 LONX
109 4227.0000 09:42:26 LONX
160 4227.0000 09:42:28 LONX
104 4226.5000 09:42:39 TURX
109 4226.5000 09:42:39 TURX
209 4226.5000 09:42:39 CHIX
144 4226.5000 09:42:39 BTSC
175 4226.0000 09:42:39 LONX
31 4226.0000 09:42:54 LONX
121 4226.0000 09:42:54 LONX
145 4225.5000 09:43:17 LONX
173 4225.0000 09:43:23 LONX
232 4225.0000 09:43:23 TURX
230 4225.0000 09:43:23 CHIX
89 4225.0000 09:43:23 BTSC
12 4225.0000 09:43:23 BTSC
57 4225.0000 09:43:23 BTSC
102 4224.5000 09:43:28 LONX
67 4224.5000 09:43:28 LONX
155 4225.0000 09:43:45 LONX
200 4227.5000 09:44:22 LONX
100 4227.5000 09:44:33 LONX
66 4227.5000 09:44:33 LONX
152 4226.5000 09:44:43 LONX
155 4226.0000 09:44:44 LONX
27 4225.5000 09:44:50 CHIX
151 4225.5000 09:44:50 BTSC
192 4225.5000 09:44:50 CHIX
63 4225.5000 09:44:50 TURX
158 4225.5000 09:44:50 TURX
162 4224.5000 09:44:58 LONX
188 4224.5000 09:45:28 LONX
205 4225.0000 09:45:28 LONX
129 4224.0000 09:45:28 TURX
127 4224.0000 09:45:28 CHIX
87 4224.0000 09:45:28 BTSC
119 4224.0000 09:45:36 LONX
200 4224.5000 09:46:18 LONX
100 4224.5000 09:46:20 LONX
66 4224.5000 09:46:20 LONX
100 4224.0000 09:46:43 LONX
73 4224.0000 09:46:43 LONX
146 4223.5000 09:46:43 LONX
59 4223.5000 09:46:43 LONX
181 4223.0000 09:46:46 CHIX
125 4223.0000 09:46:46 BTSC
132 4223.0000 09:46:46 TURX
51 4223.0000 09:46:46 TURX
201 4223.0000 09:47:30 LONX
155
- More to follow, for following part double click ID:nRSP7664WgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement