REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
17/11/2017 18:00
- Part 6: For the preceding part double click ID:nRSQ8979We
LONX
165 4204.0000 09:10:22 LONX
200 4204.0000 09:10:22 LONX
310 4203.5000 09:10:22 LONX
200 4203.5000 09:10:22 LONX
55 4203.5000 09:10:22 LONX
195 4203.5000 09:10:23 LONX
330 4203.0000 09:10:29 LONX
165 4203.0000 09:10:29 LONX
195 4203.0000 09:10:29 LONX
165 4203.5000 09:10:43 LONX
230 4203.0000 09:10:43 LONX
190 4203.5000 09:10:43 LONX
75 4204.0000 09:11:17 LONX
170 4204.0000 09:11:24 LONX
125 4204.0000 09:11:24 LONX
100 4204.5000 09:11:34 LONX
59 4204.5000 09:11:34 LONX
149 4203.5000 09:11:43 LONX
163 4204.0000 09:12:06 LONX
155 4204.0000 09:12:06 LONX
115 4203.5000 09:12:07 LONX
158 4204.5000 09:12:50 LONX
35 4204.5000 09:12:50 LONX
144 4204.0000 09:12:54 LONX
185 4204.0000 09:12:55 LONX
100 4204.0000 09:12:59 LONX
63 4204.0000 09:12:59 LONX
138 4203.0000 09:13:12 BTSC
170 4203.0000 09:13:12 LONX
149 4203.0000 09:13:12 LONX
203 4203.0000 09:13:12 CHIX
121 4203.0000 09:13:12 TURX
11 4204.0000 09:13:39 LONX
205 4204.0000 09:13:47 LONX
144 4204.0000 09:13:47 LONX
55 4205.5000 09:14:21 LONX
165 4205.5000 09:14:33 LONX
100 4207.5000 09:14:52 LONX
115 4207.5000 09:14:52 LONX
100 4207.5000 09:14:52 LONX
85 4207.5000 09:14:52 LONX
100 4207.5000 09:15:00 LONX
65 4207.5000 09:15:00 LONX
154 4207.0000 09:15:00 LONX
126 4206.5000 09:15:16 LONX
117 4206.5000 09:15:16 LONX
159 4206.5000 09:15:16 LONX
170 4206.5000 09:15:38 LONX
180 4206.0000 09:15:38 LONX
84 4206.0000 09:15:38 TURX
52 4206.0000 09:16:22 LONX
129 4206.0000 09:16:26 LONX
73 4206.0000 09:16:34 LONX
78 4206.0000 09:16:42 LONX
40 4206.0000 09:16:42 LONX
184 4206.0000 09:16:51 LONX
185 4206.0000 09:16:52 LONX
88 4206.5000 09:17:14 LONX
205 4206.0000 09:17:22 LONX
235 4206.0000 09:17:22 LONX
290 4207.0000 09:17:56 LONX
188 4206.0000 09:17:57 LONX
185 4205.5000 09:17:58 LONX
196 4205.0000 09:18:01 TURX
194 4205.0000 09:18:01 CHIX
132 4205.0000 09:18:01 BTSC
165 4205.0000 09:19:08 LONX
170 4205.0000 09:19:08 LONX
175 4204.5000 09:19:11 LONX
138 4204.5000 09:19:11 LONX
52 4204.5000 09:19:11 LONX
200 4204.5000 09:19:11 LONX
27 4204.5000 09:19:11 LONX
196 4204.0000 09:19:13 CHIX
101 4204.0000 09:19:13 BTSC
199 4204.0000 09:19:13 TURX
33 4204.0000 09:19:13 BTSC
154 4202.5000 09:19:23 LONX
159 4202.5000 09:19:23 CHIX
108 4202.5000 09:19:23 BTSC
55 4202.5000 09:19:23 TURX
106 4202.5000 09:19:23 TURX
48 4201.0000 09:19:58 LONX
151 4201.0000 09:20:00 TURX
173 4202.0000 09:20:10 LONX
100 4202.0000 09:20:11 LONX
78 4202.0000 09:20:11 LONX
160 4201.0000 09:20:18 LONX
169 4201.0000 09:20:18 LONX
149 4201.0000 09:20:18 CHIX
32 4201.0000 09:20:18 BTSC
69 4201.0000 09:20:18 BTSC
68 4199.5000 09:20:45 LONX
32 4199.5000 09:20:45 BTSC
91 4199.5000 09:20:45 LONX
164 4199.5000 09:20:45 CHIX
11 4199.5000 09:20:45 BTSC
14 4199.5000 09:20:45 BTSC
12 4199.5000 09:20:45 BTSC
213 4199.5000 09:20:45 TURX
74 4199.5000 09:20:45 BTSC
35 4199.5000 09:20:45 CHIX
12 4199.5000 09:20:45 CHIX
62 4199.0000 09:20:45 LONX
103 4199.0000 09:20:45 LONX
189 4198.0000 09:20:49 CHIX
128 4198.0000 09:20:54 BTSC
192 4198.0000 09:20:54 TURX
175 4198.5000 09:21:34 LONX
134 4198.5000 09:21:34 LONX
100 4198.5000 09:21:46 LONX
60 4198.5000 09:21:46 LONX
140 4198.5000 09:21:46 LONX
46 4198.0000 09:22:09 LONX
105 4198.0000 09:22:09 LONX
9 4198.0000 09:22:09 LONX
97 4198.0000 09:22:18 LONX
106 4198.0000 09:22:18 LONX
190 4200.0000 09:22:35 LONX
100 4200.0000 09:22:48 LONX
5 4199.5000 09:22:48 LONX
148 4199.5000 09:22:48 LONX
88 4199.5000 09:22:48 LONX
114 4199.5000 09:23:06 LONX
55 4199.5000 09:23:06 LONX
154 4199.0000 09:23:21 LONX
235 4199.5000 09:23:42 LONX
45 4199.0000 09:23:55 LONX
78 4199.0000 09:23:55 LONX
18 4199.0000 09:23:55 LONX
45 4199.0000 09:23:55 LONX
200 4201.0000 09:24:30 LONX
170 4201.0000 09:24:30 LONX
9 4201.0000 09:24:30 LONX
196 4201.5000 09:25:05 LONX
295 4201.5000 09:25:05 LONX
170 4201.5000 09:25:05 LONX
115 4201.5000 09:25:05 LONX
55 4201.5000 09:25:06 LONX
160 4201.5000 09:25:06 LONX
165 4200.5000 09:25:21 LONX
217 4200.0000 09:25:25 CHIX
18 4200.0000 09:25:25 BTSC
130 4200.0000 09:25:25 BTSC
220 4200.0000 09:25:25 TURX
168 4198.5000 09:25:36 LONX
186 4198.5000 09:25:36 CHIX
127 4198.5000 09:25:36 BTSC
155 4198.5000 09:26:06 LONX
189 4198.5000 09:26:06 TURX
170 4198.5000 09:26:06 LONX
72 4198.0000 09:26:06 LONX
146 4198.0000 09:26:29 LONX
69 4198.0000 09:26:29 LONX
100 4198.5000 09:26:50 LONX
65 4198.5000 09:26:50 LONX
128 4198.5000 09:27:08 LONX
172 4199.5000 09:27:20 LONX
220 4198.5000 09:28:27 LONX
270 4198.5000 09:29:04 LONX
181 4198.5000 09:29:08 LONX
94 4198.5000 09:29:10 LONX
180 4198.5000 09:29:38 LONX
68 4199.0000 09:29:46 LONX
170 4199.0000 09:29:48 LONX
112 4199.0000 09:29:48 LONX
100 4199.0000 09:29:48 LONX
124 4199.0000 09:29:48 LONX
76 4199.0000 09:29:48 LONX
203 4199.0000 09:29:48 LONX
200 4199.0000 09:29:48 LONX
100 4202.5000 09:30:26 LONX
210 4202.5000 09:30:26 LONX
33 4202.5000 09:30:26 LONX
24 4202.0000 09:30:28 LONX
131 4202.0000 09:30:28 LONX
111 4201.5000 09:30:32 LONX
95 4201.5000 09:30:32 LONX
245 4201.0000 09:30:34 TURX
26 4201.0000 09:30:34 BTSC
242 4201.0000 09:30:34 CHIX
77
- More to follow, for following part double click ID:nRSQ8979WgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement