REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
20/11/2017 17:40
- Part 6: For the preceding part double click ID:nRST0289Xe
LONX
49 4180.5000 09:36:31 LONX
195 4180.0000 09:36:37 LONX
100 4180.5000 09:36:50 LONX
67 4180.5000 09:36:50 LONX
100 4181.0000 09:37:02 LONX
290 4180.0000 09:37:22 LONX
170 4180.0000 09:37:22 LONX
190 4183.0000 09:37:46 LONX
167 4182.5000 09:37:54 LONX
83 4182.5000 09:38:06 LONX
230 4182.5000 09:38:06 LONX
148 4181.5000 09:38:35 CHIX
47 4181.5000 09:38:35 BTSC
56 4181.5000 09:38:35 BTSC
151 4181.5000 09:38:35 TURX
164 4181.5000 09:38:35 LONX
9 4181.5000 09:38:35 LONX
176 4181.0000 09:38:35 LONX
115 4180.5000 09:38:45 LONX
61 4180.5000 09:38:45 LONX
128 4180.0000 09:38:53 CHIX
64 4180.0000 09:38:55 CHIX
134 4180.0000 09:38:55 BTSC
75 4180.0000 09:38:55 TURX
122 4180.0000 09:38:55 TURX
100 4179.5000 09:39:25 LONX
117 4179.5000 09:39:25 LONX
176 4179.0000 09:39:27 LONX
177 4178.5000 09:39:53 TURX
124 4178.5000 09:39:53 BTSC
89 4178.5000 09:39:53 CHIX
89 4178.5000 09:39:53 CHIX
7 4178.5000 09:39:53 TURX
170 4178.5000 09:39:53 LONX
120 4178.5000 09:39:53 LONX
73 4178.5000 09:39:53 LONX
118 4178.5000 09:39:53 LONX
55 4178.5000 09:39:53 LONX
100 4180.0000 09:40:54 LONX
200 4180.0000 09:40:54 LONX
49 4179.5000 09:41:13 LONX
211 4179.5000 09:41:13 LONX
170 4179.0000 09:41:25 LONX
100 4179.5000 09:41:58 LONX
136 4179.5000 09:41:58 LONX
100 4179.5000 09:42:09 LONX
200 4179.5000 09:42:09 LONX
195 4179.0000 09:42:14 LONX
163 4178.5000 09:42:20 CHIX
94 4178.5000 09:42:22 TURX
114 4178.5000 09:42:22 BTSC
73 4178.5000 09:42:22 TURX
171 4178.5000 09:42:22 LONX
168 4177.5000 09:42:44 LONX
116 4177.0000 09:42:47 BTSC
166 4177.0000 09:42:47 CHIX
130 4177.0000 09:42:52 LONX
171 4177.0000 09:42:55 TURX
147 4175.5000 09:43:16 BTSC
183 4175.5000 09:43:16 CHIX
103 4175.5000 09:43:16 TURX
25 4176.0000 09:43:16 LONX
75 4176.0000 09:43:16 LONX
16 4176.0000 09:43:16 LONX
70 4176.0000 09:43:16 LONX
5 4176.0000 09:43:16 LONX
70 4176.0000 09:43:16 LONX
104 4176.0000 09:43:16 LONX
9 4176.0000 09:43:16 LONX
95 4175.5000 09:43:55 TURX
27 4175.5000 09:43:55 CHIX
18 4175.5000 09:43:55 TURX
100 4175.5000 09:44:09 LONX
171 4175.5000 09:44:09 LONX
29 4175.5000 09:44:09 LONX
100 4175.5000 09:44:09 LONX
186 4175.0000 09:44:09 LONX
100 4175.5000 09:44:39 LONX
98 4175.5000 09:44:39 LONX
182 4175.0000 09:44:47 LONX
33 4175.5000 09:45:10 LONX
49 4175.5000 09:45:12 LONX
72 4175.5000 09:45:12 LONX
33 4175.5000 09:45:12 LONX
33 4175.5000 09:45:14 LONX
139 4175.5000 09:45:14 LONX
28 4176.5000 09:45:35 LONX
175 4176.5000 09:46:05 LONX
202 4176.0000 09:46:05 LONX
215 4176.5000 09:46:05 LONX
175 4176.0000 09:46:05 LONX
34 4176.0000 09:46:50 LONX
74 4176.0000 09:46:50 LONX
66 4176.0000 09:46:50 LONX
108 4177.5000 09:46:59 LONX
100 4177.5000 09:46:59 LONX
73 4177.5000 09:46:59 LONX
38 4176.0000 09:47:03 LONX
100 4176.5000 09:47:32 LONX
118 4176.5000 09:47:32 LONX
100 4176.5000 09:47:36 LONX
128 4176.5000 09:47:36 LONX
120 4175.5000 09:47:51 CHIX
144 4175.5000 09:47:51 BTSC
87 4175.5000 09:47:51 CHIX
213 4175.5000 09:47:51 TURX
170 4175.5000 09:47:51 LONX
178 4175.5000 09:47:51 LONX
179 4175.0000 09:48:13 LONX
284 4178.0000 09:49:07 LONX
33 4178.0000 09:49:07 LONX
125 4178.0000 09:49:07 LONX
38 4178.0000 09:49:07 LONX
181 4179.0000 09:49:35 LONX
181 4179.0000 09:49:35 LONX
240 4181.5000 09:50:33 LONX
220 4181.5000 09:50:33 LONX
49 4181.5000 09:50:39 LONX
49 4181.5000 09:50:39 LONX
72 4181.0000 09:50:42 LONX
50 4182.0000 09:51:13 LONX
33 4182.0000 09:51:13 LONX
105 4182.0000 09:51:16 LONX
32 4182.0000 09:51:17 LONX
100 4182.5000 09:51:35 LONX
173 4182.5000 09:51:35 LONX
27 4182.5000 09:51:35 LONX
27 4182.5000 09:51:35 LONX
100 4182.5000 09:51:56 LONX
107 4182.5000 09:51:56 LONX
187 4182.5000 09:51:56 LONX
192 4181.5000 09:52:00 LONX
54 4182.0000 09:52:32 LONX
49 4182.0000 09:52:32 LONX
100 4183.0000 09:52:39 LONX
66 4183.0000 09:52:39 LONX
100 4182.5000 09:53:00 LONX
28 4182.5000 09:53:00 LONX
49 4182.5000 09:53:00 LONX
100 4182.0000 09:53:12 LONX
72 4182.0000 09:53:12 LONX
113 4181.5000 09:53:13 CHIX
57 4181.5000 09:53:13 CHIX
62 4181.5000 09:53:13 BTSC
56 4181.5000 09:53:13 BTSC
175 4181.5000 09:53:13 TURX
25 4181.5000 09:53:13 LONX
157 4181.5000 09:53:13 LONX
152 4180.0000 09:53:31 CHIX
106 4180.0000 09:53:31 BTSC
157 4180.0000 09:53:31 TURX
165 4180.0000 09:53:31 LONX
170 4181.5000 09:54:01 LONX
51 4183.5000 09:54:59 LONX
77 4183.5000 09:54:59 LONX
100 4183.5000 09:55:00 LONX
100 4183.5000 09:55:03 LONX
158 4184.5000 09:55:29 LONX
53 4184.5000 09:55:29 LONX
124 4184.0000 09:55:29 LONX
224 4184.5000 09:55:29 LONX
100 4184.0000 09:55:31 LONX
100 4184.0000 09:55:31 LONX
222 4183.0000 09:55:40 TURX
151 4183.0000 09:55:40 BTSC
216 4183.0000 09:55:40 CHIX
2 4183.0000 09:55:40 LONX
100 4183.0000 09:55:40 LONX
110 4184.5000 09:57:21 LONX
135 4184.5000 09:57:21 LONX
245 4184.0000 09:57:21 LONX
210 4184.5000 09:57:21 LONX
225 4184.0000 09:57:21 LONX
100 4184.0000 09:57:21 LONX
175 4184.0000 09:57:21 LONX
200 4183.5000 09:57:21 LONX
25 4184.0000 09:57:21 LONX
66 4184.0000 09:57:21 LONX
224 4184.0000 09:57:49 LONX
32 4184.0000 09:57:49 LONX
100 4185.5000 09:58:26 LONX
200
- More to follow, for following part double click ID:nRST0289XgRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement