REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
10/07/2017 18:36
- Part 7: For the preceding part double click ID:nRSJ6508Kf
4229.5000 09:02:11 LONX
178 4231.5000 09:02:31 LONX
200 4233.0000 09:02:50 LONX
41 4233.0000 09:02:50 LONX
190 4232.0000 09:02:51 LONX
95 4233.0000 09:02:56 LONX
90 4233.0000 09:02:56 LONX
95 4233.0000 09:02:56 LONX
200 4232.5000 09:02:59 LONX
58 4235.0000 09:03:29 LONX
360 4235.5000 09:03:40 LONX
122 4235.0000 09:03:42 LONX
250 4235.0000 09:03:42 LONX
235 4235.0000 09:03:42 LONX
200 4234.5000 09:03:43 LONX
169 4234.5000 09:03:43 CHIX
151 4234.5000 09:03:43 BTSC
147 4234.5000 09:03:43 TURX
31 4234.0000 09:03:46 LONX
214 4234.0000 09:03:46 LONX
24 4233.5000 09:03:46 TURX
44 4233.5000 09:03:46 BTSC
76 4233.5000 09:03:46 CHIX
119 4233.5000 09:03:46 CHIX
131 4233.5000 09:03:46 BTSC
20 4233.5000 09:03:46 TURX
59 4233.5000 09:03:46 TURX
165 4233.5000 09:03:46 LONX
66 4233.5000 09:03:46 TURX
179 4236.5000 09:04:09 LONX
180 4236.0000 09:04:18 LONX
212 4235.5000 09:04:18 LONX
8 4235.5000 09:04:18 LONX
185 4235.0000 09:04:19 LONX
150 4235.0000 09:04:19 CHIX
131 4235.0000 09:04:19 TURX
135 4235.0000 09:04:19 BTSC
200 4236.5000 09:04:59 LONX
35 4236.5000 09:04:59 LONX
175 4236.5000 09:04:59 LONX
51 4236.5000 09:05:05 LONX
200 4236.5000 09:05:05 LONX
112 4236.0000 09:05:05 LONX
32 4236.0000 09:05:05 LONX
45 4236.0000 09:05:07 LONX
56 4236.0000 09:05:14 LONX
130 4235.5000 09:05:28 LONX
75 4235.5000 09:05:29 LONX
225 4235.5000 09:05:29 LONX
223 4236.5000 09:05:38 LONX
47 4236.5000 09:05:38 LONX
250 4237.0000 09:05:48 LONX
39 4237.5000 09:06:20 LONX
351 4237.5000 09:06:20 LONX
320 4238.0000 09:06:20 LONX
101 4237.5000 09:06:20 LONX
250 4237.5000 09:06:20 LONX
49 4237.5000 09:06:20 LONX
220 4237.5000 09:06:21 LONX
150 4237.5000 09:06:21 LONX
180 4237.5000 09:06:21 LONX
180 4237.0000 09:06:26 CHIX
162 4237.0000 09:06:26 BTSC
290 4237.0000 09:06:26 LONX
157 4237.0000 09:06:26 TURX
180 4237.0000 09:06:26 LONX
148 4236.5000 09:07:00 LONX
324 4238.5000 09:07:09 LONX
6 4238.5000 09:07:09 LONX
345 4239.0000 09:07:31 LONX
129 4239.0000 09:07:31 LONX
200 4239.5000 09:07:42 LONX
95 4239.5000 09:07:42 LONX
241 4239.5000 09:07:45 LONX
320 4239.5000 09:08:05 LONX
55 4239.5000 09:08:15 LONX
180 4239.5000 09:08:15 LONX
200 4239.5000 09:08:15 LONX
250 4239.5000 09:08:15 LONX
200 4239.5000 09:08:15 LONX
197 4241.0000 09:08:24 LONX
43 4241.0000 09:08:25 LONX
41 4242.0000 09:08:48 LONX
91 4242.0000 09:08:48 LONX
96 4242.0000 09:08:48 LONX
77 4242.0000 09:08:48 LONX
320 4243.0000 09:09:13 LONX
215 4243.0000 09:09:13 LONX
170 4243.0000 09:09:14 LONX
200 4243.0000 09:09:14 LONX
205 4243.0000 09:09:14 LONX
220 4244.0000 09:09:32 LONX
200 4244.0000 09:09:32 LONX
35 4244.0000 09:09:32 LONX
182 4244.0000 09:09:32 LONX
390 4245.5000 09:10:41 LONX
250 4245.5000 09:10:41 LONX
200 4245.5000 09:10:41 LONX
330 4245.0000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
112 4245.5000 09:10:59 LONX
200 4245.5000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
200 4245.0000 09:10:59 LONX
305 4245.0000 09:10:59 LONX
214 4244.0000 09:11:21 LONX
180 4243.5000 09:11:21 LONX
76 4243.5000 09:12:01 LONX
76 4243.5000 09:12:01 LONX
185 4243.0000 09:12:14 LONX
200 4242.5000 09:12:14 LONX
200 4243.0000 09:12:45 LONX
200 4244.0000 09:13:07 LONX
250 4244.0000 09:13:07 LONX
200 4244.0000 09:13:07 LONX
440 4243.5000 09:13:07 LONX
45 4243.0000 09:13:10 LONX
183 4243.0000 09:13:10 LONX
207 4243.0000 09:13:16 LONX
250 4247.5000 09:13:54 LONX
200 4247.5000 09:13:54 LONX
290 4247.5000 09:14:04 LONX
250 4247.5000 09:14:04 LONX
80 4247.5000 09:14:04 LONX
300 4247.0000 09:14:07 LONX
250 4247.0000 09:14:07 LONX
200 4247.0000 09:14:07 LONX
183 4246.5000 09:14:18 LONX
167 4246.5000 09:14:18 LONX
198 4247.0000 09:14:40 LONX
105 4246.5000 09:14:52 LONX
192 4246.5000 09:14:52 LONX
71 4246.5000 09:15:10 LONX
194 4246.5000 09:15:10 LONX
103 4247.5000 09:15:19 LONX
106 4247.5000 09:15:19 LONX
200 4248.0000 09:15:26 LONX
200 4248.0000 09:15:26 LONX
237 4248.0000 09:15:26 LONX
200 4247.5000 09:15:42 LONX
6 4247.5000 09:15:42 LONX
221 4248.0000 09:15:50 LONX
125 4248.0000 09:15:57 LONX
93 4248.0000 09:15:57 LONX
67 4247.5000 09:16:02 LONX
200 4247.5000 09:16:02 LONX
250 4247.5000 09:16:02 LONX
180 4250.5000 09:16:24 LONX
195 4250.0000 09:16:35 LONX
200 4250.0000 09:16:35 LONX
160 4250.0000 09:16:35 LONX
225 4249.5000 09:16:35 LONX
191 4249.0000 09:16:35 LONX
4 4249.0000 09:16:35 LONX
1 4247.5000 09:17:00 LONX
208 4247.5000 09:17:00 LONX
1 4247.5000 09:17:00 LONX
180 4247.0000 09:17:04 LONX
235 4246.5000 09:17:04 LONX
240 4247.5000 09:17:34 LONX
184 4247.5000 09:17:34 LONX
21 4247.5000 09:17:34 LONX
250 4247.5000 09:18:00 LONX
105 4247.5000 09:18:00 LONX
238 4247.5000 09:18:00 LONX
76 4247.5000 09:18:00 LONX
197 4247.0000 09:18:01 LONX
14 4247.5000 09:18:15 LONX
229 4247.5000 09:18:15 LONX
235 4246.5000 09:18:19 LONX
126 4246.0000 09:18:20 LONX
175 4245.0000 09:18:33 LONX
190 4244.5000 09:18:38 LONX
213 4243.5000 09:18:53 LONX
250 4243.0000 09:18:54 LONX
108 4243.0000 09:19:19 LONX
37 4243.0000 09:19:19 LONX
90 4243.0000 09:19:19 LONX
175 4243.0000 09:19:19 LONX
200 4242.5000 09:19:21 LONX
275
- More to follow, for following part double click ID:nRSJ6508KhRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement