REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
14/09/2017 17:56
- Part 7: For the preceding part double click ID:nRSN8217Qf
4449.0000 11:52:07 LONX
128 4449.0000 11:52:14 LONX
103 4449.0000 11:52:14 LONX
58 4448.5000 11:52:34 LONX
111 4448.5000 11:52:34 LONX
12 4448.5000 11:52:34 LONX
22 4450.5000 11:54:31 LONX
178 4450.5000 11:54:31 LONX
42 4451.0000 11:54:31 LONX
180 4451.0000 11:54:31 LONX
200 4451.0000 11:54:31 LONX
100 4451.0000 11:54:31 LONX
160 4450.5000 11:54:31 LONX
75 4451.0000 11:54:31 LONX
75 4449.5000 11:55:15 LONX
200 4449.5000 11:55:15 LONX
18 4449.5000 11:55:30 LONX
102 4449.5000 11:55:30 LONX
141 4450.0000 11:55:49 LONX
75 4450.0000 11:55:49 LONX
100 4449.0000 11:56:04 LONX
27 4449.0000 11:56:04 LONX
260 4451.5000 11:57:29 LONX
245 4451.5000 11:57:32 LONX
120 4451.5000 11:57:32 LONX
75 4451.5000 11:57:32 LONX
100 4451.5000 11:57:32 LONX
83 4451.5000 11:57:32 LONX
47 4451.0000 11:58:15 LONX
200 4451.0000 11:58:15 LONX
40 4451.0000 11:58:15 LONX
201 4451.0000 11:58:49 LONX
29 4451.0000 11:58:49 LONX
180 4451.0000 11:59:00 LONX
102 4451.0000 11:59:18 LONX
37 4451.0000 11:59:18 LONX
200 4451.0000 11:59:26 LONX
190 4450.0000 11:59:33 LONX
140 4449.0000 11:59:50 LONX
38 4449.0000 11:59:50 LONX
5 4427.0000 12:02:03 LONX
28 4429.5000 12:02:03 LONX
15 4427.5000 12:02:03 LONX
28 4427.5000 12:02:03 LONX
72 4428.0000 12:02:03 LONX
113 4428.0000 12:02:03 LONX
152 4427.5000 12:02:05 LONX
100 4427.5000 12:02:05 LONX
36 4425.0000 12:02:09 LONX
147 4425.0000 12:02:09 LONX
190 4424.0000 12:02:23 LONX
180 4423.5000 12:02:26 LONX
168 4427.0000 12:02:53 LONX
235 4427.5000 12:02:53 LONX
170 4425.5000 12:03:09 LONX
186 4425.0000 12:03:24 LONX
75 4427.5000 12:03:39 LONX
189 4428.5000 12:03:45 LONX
180 4428.0000 12:04:00 LONX
236 4428.5000 12:04:22 LONX
210 4428.0000 12:04:37 LONX
75 4425.0000 12:05:00 LONX
111 4425.0000 12:05:00 LONX
170 4424.5000 12:05:24 LONX
75 4425.0000 12:05:24 LONX
153 4425.0000 12:05:24 LONX
166 4423.0000 12:05:42 LONX
178 4422.0000 12:06:00 LONX
166 4420.5000 12:06:25 LONX
166 4419.0000 12:06:44 LONX
187 4418.5000 12:07:00 LONX
43 4418.0000 12:07:19 LONX
25 4418.0000 12:07:19 LONX
110 4418.0000 12:07:19 LONX
182 4418.0000 12:07:53 LONX
200 4421.0000 12:08:15 LONX
19 4421.0000 12:08:15 LONX
200 4422.5000 12:08:41 LONX
181 4421.0000 12:08:48 LONX
214 4420.0000 12:09:33 LONX
75 4420.0000 12:09:42 LONX
98 4420.0000 12:09:42 LONX
170 4421.5000 12:10:10 LONX
209 4420.5000 12:10:17 LONX
200 4421.0000 12:10:55 LONX
182 4421.0000 12:10:59 LONX
180 4419.0000 12:11:09 LONX
180 4417.0000 12:12:04 LONX
190 4416.5000 12:12:10 LONX
160 4415.0000 12:12:35 LONX
112 4415.0000 12:12:35 LONX
173 4413.5000 12:12:48 LONX
225 4413.5000 12:13:51 LONX
35 4413.5000 12:13:51 LONX
137 4413.5000 12:13:51 LONX
93 4413.5000 12:13:51 LONX
185 4412.5000 12:14:06 LONX
87 4411.0000 12:14:47 LONX
128 4411.0000 12:14:47 LONX
195 4410.5000 12:14:59 LONX
165 4410.0000 12:15:09 LONX
240 4408.5000 12:15:39 LONX
180 4403.5000 12:15:54 LONX
180 4403.5000 12:16:20 LONX
71 4404.0000 12:16:35 LONX
152 4403.0000 12:16:43 LONX
165 4402.5000 12:17:03 LONX
200 4402.5000 12:17:20 LONX
2 4402.5000 12:17:20 LONX
165 4401.5000 12:17:50 LONX
167 4401.0000 12:17:50 LONX
173 4400.5000 12:18:18 LONX
192 4398.5000 12:18:37 LONX
60 4401.5000 12:19:18 LONX
169 4401.5000 12:19:18 LONX
46 4402.0000 12:19:42 LONX
119 4402.0000 12:19:42 LONX
150 4402.5000 12:20:05 LONX
39 4402.5000 12:20:05 LONX
167 4401.0000 12:20:18 LONX
206 4399.5000 12:20:42 LONX
120 4400.0000 12:21:20 LONX
75 4402.0000 12:22:02 LONX
106 4402.0000 12:22:02 LONX
220 4401.5000 12:22:03 LONX
205 4402.0000 12:22:50 LONX
200 4401.5000 12:22:50 LONX
151 4402.0000 12:23:11 LONX
100 4402.0000 12:23:11 LONX
92 4401.0000 12:23:47 LONX
46 4401.0000 12:23:47 LONX
55 4400.5000 12:23:50 LONX
115 4400.5000 12:23:57 LONX
97 4400.0000 12:23:57 LONX
165 4398.5000 12:24:10 LONX
237 4398.5000 12:25:02 LONX
186 4397.5000 12:25:04 LONX
44 4395.5000 12:25:48 LONX
47 4395.0000 12:25:48 LONX
46 4395.0000 12:25:49 LONX
73 4395.0000 12:25:49 LONX
165 4396.0000 12:26:03 LONX
75 4396.0000 12:26:03 LONX
170 4395.0000 12:26:24 LONX
195 4393.5000 12:27:04 LONX
216 4393.5000 12:27:31 LONX
93 4392.5000 12:27:32 LONX
76 4392.5000 12:27:32 LONX
187 4393.5000 12:28:14 LONX
206 4392.0000 12:28:40 LONX
30 4390.5000 12:28:58 LONX
180 4390.5000 12:28:58 LONX
165 4391.0000 12:29:31 LONX
175 4389.0000 12:29:49 LONX
57 4390.0000 12:30:35 LONX
103 4390.0000 12:30:35 LONX
21 4390.0000 12:30:35 LONX
169 4389.0000 12:30:41 LONX
26 4389.0000 12:30:41 LONX
205 4390.5000 12:31:30 LONX
172 4390.5000 12:31:30 LONX
75 4390.5000 12:31:30 LONX
100 4391.5000 12:32:04 LONX
117 4392.5000 12:32:20 LONX
178 4392.5000 12:32:20 LONX
200 4392.5000 12:33:04 LONX
75 4393.0000 12:34:16 LONX
138 4393.0000 12:34:16 LONX
33 4393.0000 12:34:16 LONX
154 4393.0000 12:34:16 LONX
108 4393.0000 12:34:16 LONX
200 4392.5000 12:34:20 LONX
33 4391.5000 12:34:59 LONX
132 4391.5000 12:34:59 LONX
144 4393.0000 12:35:21 LONX
46 4393.0000 12:35:21 LONX
177 4393.0000 12:35:29 LONX
200 4392.5000 12:36:01 LONX
150 4393.0000 12:36:42 LONX
191 4393.0000 12:36:42 LONX
31 4393.0000 12:37:17 LONX
117
- More to follow, for following part double click ID:nRSN8217QhRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement