REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
18/09/2017 17:46
- Part 7: For the preceding part double click ID:nRSR0893Rf
4370.5000 11:02:07 LONX
64 4370.5000 11:02:29 LONX
106 4370.5000 11:02:29 LONX
15 4370.0000 11:02:35 LONX
102 4370.0000 11:02:37 LONX
73 4370.0000 11:02:37 LONX
34 4369.5000 11:02:48 LONX
24 4369.5000 11:02:58 LONX
41 4371.5000 11:03:41 LONX
100 4371.5000 11:03:41 LONX
39 4371.5000 11:03:41 LONX
100 4371.5000 11:03:44 LONX
65 4371.5000 11:03:44 LONX
100 4371.5000 11:03:44 LONX
92 4371.0000 11:03:44 LONX
100 4371.0000 11:03:44 LONX
58 4371.0000 11:03:45 LONX
25 4369.0000 11:03:52 LONX
100 4369.0000 11:03:52 LONX
100 4368.0000 11:04:11 LONX
51 4368.0000 11:04:11 LONX
181 4367.5000 11:04:33 LONX
46 4366.5000 11:04:41 LONX
14 4368.0000 11:04:56 LONX
72 4367.5000 11:05:01 LONX
108 4367.5000 11:05:01 LONX
88 4367.0000 11:05:17 LONX
15 4366.5000 11:05:23 LONX
36 4366.5000 11:05:23 LONX
60 4366.5000 11:05:23 LONX
75 4367.5000 11:05:34 LONX
130 4367.5000 11:05:34 LONX
4 4369.0000 11:05:55 LONX
200 4369.0000 11:05:55 LONX
41 4368.5000 11:06:19 LONX
34 4368.5000 11:06:20 LONX
27 4368.5000 11:06:23 LONX
27 4368.5000 11:06:23 LONX
56 4368.5000 11:06:23 LONX
205 4369.5000 11:07:13 LONX
75 4369.5000 11:07:13 LONX
183 4369.5000 11:07:13 LONX
32 4369.0000 11:07:30 LONX
51 4369.0000 11:07:30 LONX
102 4369.0000 11:07:30 LONX
74 4368.0000 11:07:58 LONX
198 4368.5000 11:08:05 LONX
184 4368.5000 11:08:57 LONX
16 4368.0000 11:09:02 LONX
61 4368.0000 11:09:02 LONX
118 4368.0000 11:09:11 LONX
200 4368.0000 11:09:11 LONX
18 4367.5000 11:09:18 LONX
205 4368.0000 11:10:11 LONX
7 4368.0000 11:10:11 LONX
77 4368.0000 11:10:11 LONX
105 4368.0000 11:10:11 LONX
170 4368.0000 11:10:11 LONX
200 4368.0000 11:10:11 LONX
15 4367.0000 11:11:02 LONX
200 4367.0000 11:11:02 LONX
23 4367.5000 11:11:25 LONX
200 4367.5000 11:12:01 LONX
192 4367.0000 11:12:01 LONX
200 4367.0000 11:12:41 LONX
170 4366.5000 11:12:41 LONX
192 4366.0000 11:12:42 LONX
75 4368.0000 11:13:14 LONX
116 4368.0000 11:13:14 LONX
6 4366.0000 11:13:39 LONX
200 4366.0000 11:13:39 LONX
100 4368.0000 11:15:24 LONX
200 4368.0000 11:15:24 LONX
42 4368.0000 11:15:24 LONX
188 4368.0000 11:15:24 LONX
75 4368.0000 11:15:36 LONX
176 4368.0000 11:15:36 LONX
240 4367.5000 11:15:36 LONX
75 4367.5000 11:15:57 LONX
100 4367.5000 11:15:57 LONX
75 4369.5000 11:16:58 LONX
180 4369.5000 11:16:58 LONX
245 4369.0000 11:17:07 LONX
107 4368.0000 11:17:15 LONX
51 4366.0000 11:17:23 LONX
104 4366.0000 11:17:23 LONX
185 4369.0000 11:18:19 LONX
75 4368.5000 11:18:38 LONX
86 4368.5000 11:18:38 LONX
200 4368.5000 11:18:38 LONX
254 4368.0000 11:19:46 LONX
45 4368.0000 11:19:46 LONX
235 4368.0000 11:19:46 LONX
101 4369.0000 11:20:29 LONX
179 4369.0000 11:20:29 LONX
90 4370.0000 11:21:08 LONX
103 4370.0000 11:21:08 LONX
58 4369.5000 11:22:06 LONX
157 4369.5000 11:22:06 LONX
200 4369.0000 11:22:08 LONX
31 4369.0000 11:22:09 LONX
139 4369.0000 11:22:09 LONX
204 4369.5000 11:23:55 LONX
101 4369.5000 11:23:59 LONX
87 4369.5000 11:24:00 LONX
100 4369.5000 11:24:00 LONX
200 4369.5000 11:24:00 LONX
305 4369.5000 11:24:15 LONX
316 4369.0000 11:24:16 LONX
22 4369.0000 11:24:16 LONX
62 4369.0000 11:24:16 LONX
76 4369.0000 11:24:30 LONX
230 4369.5000 11:26:49 LONX
80 4369.5000 11:26:49 LONX
117 4369.5000 11:26:54 LONX
153 4369.5000 11:26:57 LONX
150 4369.5000 11:27:52 LONX
50 4369.5000 11:27:58 LONX
370 4370.5000 11:29:42 LONX
140 4370.5000 11:29:42 LONX
200 4370.5000 11:29:42 LONX
101 4370.5000 11:29:45 LONX
232 4370.5000 11:29:45 LONX
88 4371.0000 11:29:54 LONX
29 4370.5000 11:30:38 LONX
186 4370.5000 11:30:38 LONX
75 4370.5000 11:30:40 LONX
85 4370.5000 11:30:40 LONX
200 4370.5000 11:30:40 LONX
74 4371.0000 11:31:48 LONX
50 4371.0000 11:31:58 LONX
12 4371.0000 11:31:59 LONX
84 4371.0000 11:32:20 LONX
120 4371.0000 11:32:20 LONX
40 4371.0000 11:32:20 LONX
160 4371.0000 11:32:20 LONX
50 4371.0000 11:32:20 LONX
200 4371.0000 11:32:20 LONX
242 4370.5000 11:32:20 LONX
81 4370.5000 11:32:20 LONX
8 4370.5000 11:32:34 LONX
39 4370.5000 11:32:34 LONX
70 4370.5000 11:32:34 LONX
100 4370.5000 11:32:34 LONX
167 4370.5000 11:32:34 LONX
200 4370.5000 11:32:34 LONX
131 4370.5000 11:33:03 LONX
180 4370.5000 11:33:03 LONX
1 4370.0000 11:33:39 LONX
75 4370.0000 11:33:39 LONX
200 4370.0000 11:33:39 LONX
54 4371.0000 11:36:08 LONX
316 4371.0000 11:36:08 LONX
40 4371.0000 11:36:08 LONX
90 4371.0000 11:36:08 LONX
200 4371.0000 11:36:08 LONX
200 4371.0000 11:36:08 LONX
62 4370.5000 11:36:08 LONX
158 4370.5000 11:36:08 LONX
15 4373.0000 11:36:56 LONX
75 4373.0000 11:36:56 LONX
200 4373.0000 11:36:56 LONX
255 4372.5000 11:37:11 LONX
350 4372.0000 11:37:12 LONX
163 4372.0000 11:37:24 LONX
44 4372.0000 11:37:46 LONX
1 4372.5000 11:38:25 LONX
174 4372.5000 11:38:25 LONX
70 4372.5000 11:38:25 LONX
200 4372.5000 11:38:25 LONX
86 4372.5000 11:39:11 LONX
100 4372.5000 11:39:12 LONX
54 4372.5000 11:39:16 LONX
100 4372.0000 11:39:26 LONX
100 4373.0000 11:39:40 LONX
100 4373.0000 11:40:01 LONX
100 4373.0000 11:40:06 LONX
10 4373.0000 11:40:10 LONX
170 4373.0000 11:40:11 LONX
100 4373.0000 11:40:16 LONX
100 4373.0000 11:40:32 LONX
128
- More to follow, for following part double click ID:nRSR0893RhRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement