REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
19/09/2017 17:46
- Part 7: For the preceding part double click ID:nRSS2136Rf
4402.5000 11:10:00 LONX
160 4403.5000 11:10:33 LONX
100 4403.0000 11:10:56 LONX
215 4402.5000 11:11:03 LONX
160 4402.5000 11:11:03 LONX
7 4402.5000 11:11:03 LONX
75 4404.0000 11:11:42 LONX
31 4404.0000 11:11:42 LONX
170 4404.0000 11:11:42 LONX
200 4405.5000 11:13:59 LONX
170 4405.5000 11:14:00 LONX
102 4405.5000 11:14:00 LONX
275 4405.0000 11:14:06 LONX
198 4405.0000 11:14:06 LONX
80 4405.0000 11:14:06 LONX
155 4404.5000 11:14:11 LONX
117 4404.0000 11:14:47 LONX
285 4404.5000 11:15:52 LONX
3 4404.5000 11:15:52 LONX
114 4404.5000 11:15:55 LONX
148 4404.5000 11:15:55 LONX
75 4404.5000 11:15:59 LONX
15 4404.5000 11:15:59 LONX
59 4404.5000 11:15:59 LONX
200 4404.5000 11:15:59 LONX
8 4403.5000 11:16:51 LONX
343 4403.5000 11:16:51 LONX
87 4403.0000 11:16:52 LONX
108 4403.0000 11:16:52 LONX
155 4402.0000 11:17:17 LONX
167 4401.5000 11:17:48 LONX
157 4402.0000 11:18:11 LONX
10 4402.0000 11:18:11 LONX
198 4401.5000 11:18:17 LONX
116 4400.5000 11:18:58 LONX
100 4400.5000 11:19:10 LONX
156 4400.5000 11:19:10 LONX
75 4401.0000 11:19:37 LONX
85 4401.0000 11:19:37 LONX
155 4400.0000 11:19:44 LONX
20 4402.0000 11:22:26 LONX
300 4402.0000 11:22:26 LONX
315 4402.0000 11:22:27 LONX
28 4401.5000 11:22:28 LONX
202 4401.5000 11:22:28 LONX
220 4401.5000 11:22:32 LONX
75 4401.5000 11:22:33 LONX
75 4401.5000 11:22:43 LONX
200 4401.5000 11:22:43 LONX
100 4401.5000 11:22:43 LONX
220 4401.0000 11:22:55 LONX
240 4402.0000 11:25:21 LONX
190 4401.5000 11:25:21 LONX
100 4402.0000 11:25:21 LONX
127 4402.0000 11:25:21 LONX
139 4402.0000 11:25:21 LONX
180 4402.0000 11:25:21 LONX
75 4402.0000 11:25:21 LONX
200 4402.0000 11:25:21 LONX
76 4401.0000 11:25:59 LONX
194 4401.0000 11:27:29 LONX
71 4401.0000 11:27:50 LONX
175 4400.5000 11:28:05 LONX
440 4402.0000 11:29:13 LONX
273 4402.0000 11:29:17 LONX
100 4402.0000 11:29:17 LONX
175 4402.0000 11:29:20 LONX
149 4402.0000 11:29:24 LONX
75 4402.0000 11:29:37 LONX
320 4401.5000 11:29:42 LONX
75 4401.5000 11:29:42 LONX
15 4401.5000 11:29:42 LONX
139 4401.5000 11:29:42 LONX
100 4401.5000 11:29:42 LONX
100 4400.5000 11:30:34 LONX
81 4400.5000 11:30:34 LONX
220 4400.5000 11:31:22 LONX
66 4400.5000 11:31:22 LONX
200 4400.5000 11:31:22 LONX
154 4399.5000 11:31:40 LONX
167 4399.5000 11:32:00 LONX
185 4399.5000 11:32:17 LONX
167 4399.0000 11:32:46 LONX
160 4398.5000 11:32:47 LONX
94 4399.0000 11:33:16 LONX
189 4398.5000 11:33:26 LONX
61 4398.5000 11:33:26 LONX
188 4398.0000 11:34:25 LONX
161 4397.5000 11:34:28 LONX
89 4398.0000 11:35:01 LONX
142 4398.0000 11:35:01 LONX
200 4398.0000 11:35:01 LONX
21 4397.5000 11:35:06 LONX
75 4398.0000 11:35:16 LONX
101 4398.0000 11:35:16 LONX
178 4397.0000 11:35:34 LONX
200 4399.5000 11:36:20 LONX
200 4399.5000 11:36:25 LONX
193 4399.0000 11:36:46 LONX
308 4399.5000 11:37:12 LONX
100 4399.5000 11:37:50 LONX
348 4399.5000 11:38:09 LONX
107 4399.5000 11:38:29 LONX
11 4399.5000 11:38:29 LONX
87 4400.0000 11:39:04 LONX
100 4400.0000 11:39:09 LONX
280 4399.5000 11:39:10 LONX
100 4400.0000 11:39:40 LONX
110 4400.0000 11:39:40 LONX
144 4399.0000 11:39:54 LONX
12 4399.0000 11:39:54 LONX
260 4400.0000 11:41:33 LONX
175 4400.5000 11:42:25 LONX
255 4400.5000 11:42:46 LONX
20 4400.5000 11:42:47 LONX
200 4400.5000 11:42:47 LONX
200 4400.5000 11:42:53 LONX
82 4400.0000 11:42:59 LONX
188 4400.0000 11:42:59 LONX
168 4400.0000 11:43:15 LONX
100 4399.5000 11:43:25 LONX
110 4399.5000 11:43:26 LONX
46 4399.0000 11:43:45 LONX
125 4399.0000 11:43:45 LONX
93 4399.5000 11:44:36 LONX
13 4399.5000 11:44:36 LONX
119 4399.5000 11:45:09 LONX
63 4400.0000 11:45:21 LONX
100 4400.0000 11:45:21 LONX
68 4400.0000 11:45:24 LONX
100 4400.0000 11:45:24 LONX
74 4399.5000 11:45:24 LONX
33 4399.5000 11:45:24 LONX
78 4399.5000 11:45:24 LONX
100 4399.5000 11:46:26 LONX
200 4399.5000 11:46:26 LONX
228 4399.5000 11:46:29 LONX
178 4399.5000 11:46:49 LONX
10 4399.5000 11:47:14 LONX
95 4399.5000 11:47:14 LONX
79 4399.5000 11:47:14 LONX
128 4398.5000 11:47:26 LONX
10 4398.5000 11:47:26 LONX
17 4398.5000 11:47:26 LONX
245 4399.5000 11:48:33 LONX
226 4399.0000 11:48:33 LONX
100 4398.5000 11:48:51 LONX
197 4398.0000 11:48:51 LONX
203 4398.0000 11:49:42 LONX
101 4398.0000 11:49:52 LONX
118 4398.0000 11:50:09 LONX
101 4398.0000 11:50:09 LONX
200 4397.5000 11:51:04 LONX
168 4397.5000 11:51:10 LONX
71 4397.5000 11:51:14 LONX
177 4397.5000 11:51:24 LONX
133 4398.0000 11:51:43 LONX
200 4397.5000 11:52:11 LONX
170 4397.5000 11:52:29 LONX
154 4397.5000 11:52:49 LONX
17 4397.5000 11:52:49 LONX
94 4397.5000 11:53:12 LONX
6 4397.5000 11:53:12 LONX
69 4397.5000 11:53:12 LONX
171 4397.5000 11:53:37 LONX
27 4397.5000 11:54:00 LONX
75 4397.5000 11:54:00 LONX
15 4397.5000 11:54:00 LONX
40 4397.5000 11:54:10 LONX
3 4399.0000 11:56:15 LONX
9 4400.0000 11:56:43 LONX
330 4401.0000 11:57:54 LONX
200 4401.0000 11:57:54 LONX
100 4401.0000 11:57:54 LONX
80 4401.0000 11:57:54 LONX
155 4400.5000 11:57:54 LONX
85 4400.5000 11:57:55 LONX
150 4400.5000 11:57:55 LONX
356 4400.5000 11:57:55 LONX
140 4400.5000 11:57:55 LONX
188 4400.5000 11:58:11 LONX
101
- More to follow, for following part double click ID:nRSS2136RhRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement