REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
20/09/2017 17:51
- Part 7: For the preceding part double click ID:nRST3541Rf
4375.5000 11:42:28 LONX
55 4375.0000 11:42:44 LONX
159 4375.0000 11:42:44 LONX
26 4375.0000 11:43:07 LONX
75 4375.0000 11:43:07 LONX
215 4375.0000 11:43:46 LONX
255 4376.5000 11:44:13 LONX
33 4376.5000 11:44:20 LONX
33 4376.5000 11:44:28 LONX
1 4376.5000 11:44:28 LONX
36 4376.5000 11:44:32 LONX
140 4376.5000 11:44:32 LONX
100 4377.0000 11:45:24 LONX
34 4377.5000 11:46:06 LONX
261 4377.5000 11:46:06 LONX
107 4378.0000 11:46:06 LONX
180 4378.0000 11:46:06 LONX
199 4378.0000 11:46:06 LONX
170 4377.0000 11:47:07 LONX
217 4376.5000 11:47:07 LONX
180 4376.5000 11:47:07 LONX
123 4377.0000 11:48:51 LONX
83 4377.0000 11:49:05 LONX
1306 4378.0000 11:50:35 LONX
180 4377.5000 11:51:10 LONX
219 4377.5000 11:52:36 LONX
268 4377.5000 11:52:40 LONX
200 4377.5000 11:52:40 LONX
42 4377.5000 11:52:40 LONX
167 4377.0000 11:54:29 LONX
157 4377.0000 11:54:29 LONX
202 4377.0000 11:55:10 LONX
1 4377.0000 11:55:13 LONX
165 4376.5000 11:55:30 LONX
244 4376.5000 11:55:30 LONX
220 4376.0000 11:55:32 LONX
200 4376.0000 11:55:35 LONX
91 4376.0000 11:55:35 LONX
172 4375.0000 11:56:03 LONX
200 4375.0000 11:56:03 LONX
72 4375.0000 11:56:03 LONX
67 4374.0000 11:56:51 LONX
34 4374.0000 11:56:51 LONX
52 4374.0000 11:56:51 LONX
77 4374.0000 11:56:51 LONX
12 4372.0000 11:57:23 LONX
75 4372.5000 11:57:23 LONX
105 4372.5000 11:57:23 LONX
162 4372.0000 11:57:25 LONX
31 4372.5000 11:57:50 LONX
200 4372.0000 11:57:56 LONX
13 4372.0000 11:57:56 LONX
206 4371.0000 11:58:34 LONX
27 4371.0000 11:59:00 LONX
183 4372.5000 11:59:10 LONX
100 4375.5000 11:59:59 LONX
175 4375.5000 11:59:59 LONX
19 4375.5000 12:02:13 LONX
200 4375.5000 12:02:13 LONX
320 4375.0000 12:02:13 LONX
15 4375.0000 12:02:50 LONX
27 4375.5000 12:03:09 LONX
41 4375.5000 12:03:09 LONX
500 4375.5000 12:03:09 LONX
125 4375.5000 12:03:09 LONX
285 4375.5000 12:03:09 LONX
280 4375.5000 12:03:34 LONX
185 4375.0000 12:03:34 LONX
225 4374.5000 12:03:34 LONX
320 4374.0000 12:03:34 LONX
100 4374.5000 12:03:34 LONX
110 4374.5000 12:03:34 LONX
360 4374.5000 12:05:31 LONX
200 4374.5000 12:05:31 LONX
100 4374.5000 12:05:31 LONX
2 4374.5000 12:05:31 LONX
66 4374.0000 12:05:41 LONX
164 4374.0000 12:05:41 LONX
102 4374.0000 12:05:59 LONX
100 4374.0000 12:05:59 LONX
123 4374.0000 12:05:59 LONX
165 4374.0000 12:05:59 LONX
292 4374.0000 12:07:11 LONX
26 4374.5000 12:08:29 LONX
264 4374.5000 12:08:35 LONX
28 4374.0000 12:08:44 LONX
187 4374.0000 12:08:44 LONX
200 4374.0000 12:08:44 LONX
140 4374.0000 12:08:44 LONX
100 4374.0000 12:11:10 LONX
200 4374.0000 12:11:10 LONX
200 4374.0000 12:11:10 LONX
160 4374.0000 12:11:10 LONX
210 4374.0000 12:11:10 LONX
288 4374.0000 12:11:10 LONX
15 4373.5000 12:11:15 LONX
240 4373.5000 12:11:15 LONX
200 4373.5000 12:11:15 LONX
100 4373.5000 12:11:15 LONX
75 4373.5000 12:11:15 LONX
58 4373.5000 12:11:15 LONX
12 4372.0000 12:11:47 LONX
337 4373.5000 12:13:43 LONX
242 4374.0000 12:14:04 LONX
102 4374.0000 12:14:04 LONX
245 4374.0000 12:14:20 LONX
305 4373.5000 12:14:20 LONX
224 4373.0000 12:14:20 LONX
190 4373.0000 12:14:20 LONX
180 4373.5000 12:15:17 LONX
163 4373.0000 12:15:20 LONX
2 4373.0000 12:15:20 LONX
167 4373.0000 12:15:34 LONX
200 4372.5000 12:16:09 LONX
100 4372.5000 12:16:09 LONX
64 4372.5000 12:16:09 LONX
220 4372.5000 12:16:40 LONX
200 4372.0000 12:17:01 LONX
215 4372.0000 12:18:40 LONX
75 4372.0000 12:18:40 LONX
200 4372.0000 12:18:40 LONX
3 4372.0000 12:18:40 LONX
150 4372.0000 12:18:53 LONX
221 4372.5000 12:20:11 LONX
84 4372.5000 12:20:11 LONX
195 4372.0000 12:20:28 LONX
5 4372.0000 12:20:28 LONX
142 4372.0000 12:20:47 LONX
25 4372.0000 12:20:47 LONX
75 4372.0000 12:20:47 LONX
200 4372.0000 12:20:47 LONX
100 4372.0000 12:20:47 LONX
136 4372.0000 12:20:53 LONX
35 4372.0000 12:20:53 LONX
40 4371.0000 12:22:19 LONX
130 4371.0000 12:22:19 LONX
315 4371.0000 12:22:19 LONX
282 4371.0000 12:22:32 LONX
205 4370.5000 12:22:35 LONX
157 4370.0000 12:23:14 LONX
23 4370.0000 12:23:14 LONX
180 4370.0000 12:24:08 LONX
150 4370.0000 12:24:08 LONX
158 4370.0000 12:24:08 LONX
200 4370.0000 12:24:08 LONX
30 4370.0000 12:24:08 LONX
102 4369.5000 12:25:00 LONX
200 4369.5000 12:25:23 LONX
200 4369.5000 12:25:51 LONX
180 4370.0000 12:25:59 LONX
59 4371.0000 12:28:30 LONX
26 4371.0000 12:28:30 LONX
259 4371.0000 12:28:38 LONX
316 4371.0000 12:28:38 LONX
200 4371.0000 12:28:46 LONX
163 4371.0000 12:28:46 LONX
100 4371.0000 12:28:50 LONX
1 4371.0000 12:28:50 LONX
149 4371.0000 12:28:50 LONX
180 4370.5000 12:29:16 LONX
111 4369.0000 12:29:28 LONX
74 4369.0000 12:29:28 LONX
220 4370.5000 12:32:16 LONX
200 4370.5000 12:32:16 LONX
137 4370.5000 12:32:21 LONX
340 4371.0000 12:33:06 LONX
220 4371.0000 12:33:06 LONX
220 4371.0000 12:33:06 LONX
200 4371.0000 12:33:06 LONX
133 4371.0000 12:33:06 LONX
77 4371.0000 12:33:26 LONX
75 4371.0000 12:33:26 LONX
12 4371.0000 12:33:26 LONX
183 4370.5000 12:34:06 LONX
223 4370.0000 12:34:07 LONX
180 4370.0000 12:35:10 LONX
126 4369.5000 12:35:33 LONX
117 4369.5000 12:35:33 LONX
99 4369.0000 12:35:33 LONX
180 4369.0000 12:35:33 LONX
147 4368.5000 12:36:41 LONX
60
- More to follow, for following part double click ID:nRST3541RhRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement