REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
27/09/2017 18:46
- Part 7: For the preceding part double click ID:nRSa0273Sf
4258.0000 9:15:43 LONX
115 4259.5000 9:16:20 LONX
120 4259.5000 9:16:20 LONX
150 4259.5000 9:16:20 LONX
135 4259.5000 9:16:20 LONX
65 4259.5000 9:16:20 LONX
225 4260.5000 9:17:16 LONX
260 4260.5000 9:17:16 LONX
45 4260.5000 9:17:16 LONX
345 4260.5000 9:17:16 LONX
173 4260.5000 9:17:16 LONX
57 4260.5000 9:17:16 LONX
160 4260.5000 9:17:16 LONX
57 4261.0000 9:17:32 LONX
238 4261.0000 9:17:32 LONX
200 4261.0000 9:17:32 LONX
123 4261.0000 9:17:32 LONX
191 4261.5000 9:17:39 LONX
117 4261.5000 9:17:47 LONX
100 4261.5000 9:17:47 LONX
15 4262.5000 9:18:23 LONX
103 4262.5000 9:18:24 LONX
85 4262.5000 9:18:24 LONX
190 4263.0000 9:18:49 LONX
55 4263.0000 9:18:49 LONX
95 4263.0000 9:18:49 LONX
118 4263.0000 9:18:49 LONX
82 4263.0000 9:18:49 LONX
17 4263.0000 9:19:18 LONX
40 4263.0000 9:19:18 LONX
31 4263.0000 9:19:28 LONX
200 4263.0000 9:19:28 LONX
320 4264.0000 9:20:19 LONX
340 4264.0000 9:20:19 LONX
150 4264.0000 9:20:19 LONX
200 4264.0000 9:20:19 LONX
150 4264.0000 9:20:20 LONX
200 4264.0000 9:20:20 LONX
33 4264.0000 9:20:21 LONX
225 4264.0000 9:20:21 LONX
200 4264.0000 9:21:04 LONX
270 4264.0000 9:21:04 LONX
127 4264.0000 9:21:04 LONX
100 4264.0000 9:21:04 LONX
220 4264.0000 9:21:04 LONX
73 4264.0000 9:21:04 LONX
470 4264.0000 9:21:04 LONX
17 4264.0000 9:21:04 LONX
161 4263.5000 9:21:06 LONX
306 4263.5000 9:21:06 LONX
74 4263.5000 9:21:06 LONX
198 4263.0000 9:21:35 LONX
51 4263.0000 9:21:52 LONX
103 4263.0000 9:21:52 LONX
211 4263.0000 9:21:59 LONX
185 4262.5000 9:22:13 LONX
165 4262.5000 9:22:13 LONX
164 4262.5000 9:22:13 TURX
18 4262.5000 9:22:13 BTSC
30 4262.5000 9:22:13 BTSC
161 4262.5000 9:22:13 CHIX
86 4262.5000 9:22:13 BTSC
177 4262.5000 9:22:13 LONX
67 4262.0000 9:22:13 LONX
93 4261.0000 9:22:22 TURX
76 4261.0000 9:22:22 BTSC
42 4260.5000 9:22:23 LONX
100 4262.5000 9:23:11 LONX
210 4262.5000 9:23:11 LONX
175 4262.5000 9:23:11 LONX
45 4262.5000 9:23:11 LONX
201 4262.0000 9:23:15 LONX
180 4262.0000 9:23:15 LONX
200 4262.0000 9:23:15 LONX
51 4262.0000 9:23:34 LONX
200 4262.0000 9:23:34 LONX
100 4262.0000 9:23:38 LONX
174 4262.0000 9:23:52 LONX
65 4262.0000 9:23:52 LONX
126 4262.0000 9:23:52 LONX
51 4262.0000 9:23:55 LONX
200 4262.0000 9:24:16 LONX
51 4262.0000 9:24:16 LONX
146 4262.5000 9:24:24 LONX
50 4262.5000 9:24:24 LONX
255 4262.5000 9:24:24 LONX
30 4262.5000 9:24:24 LONX
160 4262.5000 9:24:24 LONX
174 4262.0000 9:24:39 LONX
34 4262.0000 9:24:43 LONX
140 4262.0000 9:24:43 LONX
68 4262.5000 9:24:47 LONX
201 4262.5000 9:24:47 LONX
160 4261.5000 9:24:49 LONX
165 4261.5000 9:24:49 LONX
112 4261.0000 9:24:51 TURX
77 4261.0000 9:24:58 TURX
76 4261.0000 9:24:58 CHIX
155 4261.0000 9:24:58 BTSC
111 4261.0000 9:24:58 CHIX
150 4261.0000 9:25:20 LONX
26 4261.0000 9:25:20 LONX
26 4260.5000 9:25:22 LONX
5 4260.5000 9:25:27 LONX
130 4260.5000 9:25:27 LONX
103 4260.5000 9:25:31 LONX
51 4260.5000 9:25:31 LONX
81 4260.5000 9:25:31 LONX
171 4260.5000 9:25:32 LONX
165 4260.0000 9:25:43 LONX
189 4260.0000 9:25:57 LONX
190 4260.0000 9:25:57 LONX
76 4259.5000 9:25:57 BTSC
58 4259.5000 9:25:57 BTSC
84 4259.5000 9:25:57 TURX
51 4260.0000 9:26:07 LONX
16 4259.5000 9:26:12 CHIX
146 4259.5000 9:26:12 CHIX
81 4259.5000 9:26:12 TURX
210 4260.5000 9:26:50 LONX
120 4260.5000 9:26:56 LONX
57 4260.5000 9:26:56 LONX
15 4260.5000 9:27:03 LONX
137 4260.5000 9:27:04 LONX
21 4260.5000 9:27:04 LONX
179 4260.5000 9:27:04 LONX
91 4260.5000 9:27:04 LONX
220 4261.0000 9:27:24 LONX
100 4261.0000 9:27:24 LONX
65 4261.0000 9:27:24 LONX
51 4261.0000 9:27:25 LONX
62 4262.0000 9:28:15 LONX
115 4262.0000 9:28:15 LONX
2 4262.0000 9:28:15 LONX
46 4262.0000 9:28:19 LONX
57 4262.0000 9:28:19 LONX
216 4262.0000 9:28:20 LONX
229 4262.0000 9:28:20 LONX
19 4262.0000 9:28:20 LONX
267 4262.0000 9:28:59 LONX
155 4262.0000 9:28:59 LONX
35 4262.0000 9:29:01 LONX
200 4262.0000 9:29:01 LONX
330 4261.5000 9:29:07 LONX
200 4261.5000 9:29:07 LONX
43 4261.5000 9:29:07 LONX
76 4262.0000 9:29:24 LONX
5 4262.0000 9:29:28 LONX
139 4262.0000 9:29:28 LONX
176 4262.0000 9:29:32 LONX
176 4262.0000 9:29:32 LONX
166 4261.0000 9:29:45 LONX
300 4261.0000 9:29:45 LONX
51 4261.0000 9:29:51 LONX
113 4261.0000 9:29:51 LONX
74 4260.5000 9:29:51 LONX
204 4260.5000 9:29:51 TURX
72 4260.5000 9:29:51 BTSC
80 4260.5000 9:29:51 CHIX
95 4260.5000 9:29:51 BTSC
76 4260.5000 9:29:51 CHIX
45 4260.5000 9:29:51 CHIX
110 4260.0000 9:29:54 LONX
46 4259.5000 9:29:54 LONX
39 4260.0000 9:30:28 LONX
93 4260.0000 9:30:28 LONX
83 4260.0000 9:30:28 LONX
123 4260.0000 9:30:28 LONX
62 4260.0000 9:30:29 LONX
42 4260.0000 9:30:35 LONX
81 4260.0000 9:30:49 LONX
227 4260.0000 9:30:58 LONX
67 4260.0000 9:30:58 LONX
55 4260.5000 9:31:06 LONX
240 4260.5000 9:31:06 LONX
143 4260.0000 9:31:07 LONX
210 4260.0000 9:31:07 LONX
62 4260.0000 9:31:07 LONX
200 4260.0000 9:31:07 LONX
95 4259.5000 9:31:08 LONX
185 4259.5000 9:31:14 LONX
119
- More to follow, for following part double click ID:nRSa0273ShRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement