REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
11/10/2017 18:11
- Part 7: For the preceding part double click ID:nRSK3741Tf
4395.5000 10:36:08 LONX
230 4395.5000 10:38:06 LONX
50 4395.5000 10:38:06 LONX
75 4395.5000 10:38:06 LONX
50 4395.5000 10:38:06 LONX
30 4395.5000 10:38:06 LONX
100 4395.0000 10:38:07 LONX
126 4395.5000 10:38:17 LONX
182 4395.5000 10:38:27 LONX
112 4395.0000 10:39:12 LONX
189 4394.5000 10:39:33 LONX
80 4394.5000 10:39:56 LONX
110 4394.5000 10:39:56 LONX
53 4395.0000 10:40:18 LONX
31 4395.0000 10:40:18 LONX
93 4395.5000 10:40:22 LONX
50 4395.5000 10:40:22 LONX
50 4395.5000 10:40:22 LONX
75 4395.5000 10:40:22 LONX
23 4395.5000 10:40:22 LONX
186 4394.5000 10:41:20 LONX
172 4394.0000 10:41:25 BTSC
206 4394.0000 10:41:25 CHIX
194 4394.0000 10:41:25 TURX
310 4394.5000 10:42:06 LONX
222 4394.5000 10:42:06 LONX
185 4394.5000 10:42:07 LONX
178 4394.5000 10:43:21 LONX
195 4395.5000 10:44:52 LONX
192 4395.5000 10:45:55 LONX
150 4396.5000 10:47:10 LONX
255 4396.5000 10:48:04 LONX
50 4396.5000 10:48:04 LONX
50 4396.5000 10:48:04 LONX
75 4396.5000 10:48:04 LONX
50 4396.5000 10:48:08 LONX
50 4396.5000 10:48:08 LONX
50 4396.0000 10:49:12 LONX
136 4396.0000 10:49:12 LONX
74 4396.0000 10:49:12 LONX
100 4396.5000 10:51:50 LONX
90 4396.5000 10:51:50 LONX
160 4396.5000 10:52:25 LONX
50 4396.0000 10:53:08 LONX
100 4396.0000 10:53:08 LONX
60 4396.0000 10:53:08 LONX
152 4395.5000 10:53:08 LONX
98 4395.5000 10:53:08 LONX
75 4395.5000 10:53:12 LONX
36 4395.5000 10:53:16 LONX
100 4395.5000 10:53:20 LONX
75 4395.5000 10:53:20 LONX
75 4396.0000 10:53:53 LONX
153 4396.0000 10:53:53 LONX
34 4395.0000 10:54:55 CHIX
31 4395.0000 10:55:37 CHIX
45 4395.0000 10:55:55 LONX
127 4395.0000 10:55:55 LONX
78 4395.0000 10:55:55 LONX
46 4395.0000 10:55:55 CHIX
104 4395.0000 10:55:55 TURX
29 4395.0000 10:55:55 BTSC
63 4395.0000 10:55:55 BTSC
194 4395.0000 10:55:55 LONX
120 4395.0000 10:56:08 LONX
31 4396.0000 10:57:06 LONX
269 4396.0000 10:57:06 LONX
170 4396.0000 10:57:06 LONX
170 4396.0000 10:57:06 LONX
200 4396.0000 10:57:06 LONX
50 4396.0000 10:57:06 LONX
100 4396.0000 10:57:06 LONX
170 4396.0000 10:58:24 LONX
200 4396.0000 10:58:24 LONX
93 4396.5000 10:58:24 LONX
50 4395.5000 10:58:47 LONX
75 4395.5000 10:58:47 LONX
50 4395.5000 10:58:47 LONX
9 4395.5000 10:58:47 LONX
200 4395.0000 10:59:18 LONX
56 4395.0000 10:59:18 LONX
225 4395.0000 10:59:46 LONX
170 4395.5000 11:00:52 LONX
147 4395.5000 11:00:52 LONX
191 4396.0000 11:02:36 LONX
50 4395.0000 11:03:22 LONX
165 4395.0000 11:03:22 LONX
67 4396.5000 11:05:35 LONX
83 4396.5000 11:05:35 LONX
120 4396.5000 11:06:19 LONX
190 4396.5000 11:06:19 LONX
179 4396.5000 11:06:19 LONX
200 4398.0000 11:07:15 LONX
3 4398.0000 11:07:15 LONX
180 4398.0000 11:07:42 LONX
50 4398.0000 11:07:42 LONX
140 4398.0000 11:07:42 LONX
200 4398.0000 11:07:46 LONX
44 4398.0000 11:07:46 LONX
50 4398.0000 11:07:58 LONX
50 4398.0000 11:07:58 LONX
148 4398.0000 11:07:58 LONX
75 4397.5000 11:09:17 LONX
50 4397.5000 11:09:17 LONX
50 4397.5000 11:09:17 LONX
5 4397.5000 11:09:17 LONX
50 4397.0000 11:09:33 LONX
128 4397.0000 11:09:33 LONX
320 4398.0000 11:13:05 LONX
50 4398.0000 11:13:05 LONX
50 4398.0000 11:13:05 LONX
200 4398.0000 11:13:05 LONX
12 4398.0000 11:13:05 LONX
172 4398.0000 11:14:40 LONX
83 4398.0000 11:14:40 LONX
3 4398.0000 11:14:40 LONX
177 4398.5000 11:14:47 LONX
106 4398.5000 11:14:47 LONX
200 4399.5000 11:15:33 LONX
50 4399.5000 11:15:33 LONX
50 4399.5000 11:15:33 LONX
190 4400.5000 11:16:38 LONX
75 4400.0000 11:17:36 LONX
124 4400.0000 11:17:36 LONX
188 4401.0000 11:18:05 LONX
180 4402.5000 11:18:57 LONX
200 4402.5000 11:18:57 LONX
209 4402.5000 11:18:57 LONX
80 4402.5000 11:18:59 LONX
50 4402.5000 11:19:33 LONX
140 4402.5000 11:19:33 LONX
200 4403.0000 11:19:36 LONX
126 4403.0000 11:19:41 LONX
154 4403.0000 11:19:41 LONX
100 4403.0000 11:19:41 LONX
75 4403.0000 11:19:41 LONX
210 4403.0000 11:19:41 LONX
200 4403.0000 11:19:41 LONX
200 4403.0000 11:19:48 LONX
50 4403.0000 11:20:14 LONX
75 4403.0000 11:20:14 LONX
200 4403.0000 11:20:59 LONX
132 4403.0000 11:20:59 LONX
235 4404.0000 11:21:24 LONX
165 4404.0000 11:21:27 LONX
225 4404.0000 11:21:35 LONX
35 4404.0000 11:21:38 LONX
309 4404.0000 11:21:38 LONX
163 4404.0000 11:22:09 LONX
115 4404.5000 11:23:12 LONX
225 4404.5000 11:23:12 LONX
371 4404.5000 11:23:51 LONX
19 4404.5000 11:24:20 LONX
200 4404.5000 11:24:20 LONX
200 4404.5000 11:25:01 LONX
71 4404.5000 11:25:01 LONX
190 4405.0000 11:25:36 LONX
200 4405.0000 11:25:53 LONX
182 4405.0000 11:26:14 LONX
199 4405.5000 11:27:16 LONX
46 4405.5000 11:27:16 LONX
220 4405.5000 11:27:25 LONX
143 4405.5000 11:27:25 LONX
185 4406.0000 11:28:49 LONX
5 4406.0000 11:28:49 LONX
180 4407.0000 11:29:54 LONX
196 4407.5000 11:30:26 LONX
197 4408.0000 11:31:22 LONX
175 4407.5000 11:33:09 LONX
24 4407.0000 11:34:29 LONX
182 4407.0000 11:34:44 LONX
46 4407.0000 11:34:55 LONX
247 4407.5000 11:35:36 LONX
189 4407.5000 11:35:36 LONX
27 4407.5000 11:35:42 LONX
178 4407.5000 11:35:42 LONX
179 4407.5000 11:37:04 LONX
202 4407.0000 11:39:00 LONX
169 4406.5000 11:40:09 BTSC
190 4406.5000 11:40:09 TURX
203 4406.5000 11:40:09 CHIX
185
- More to follow, for following part double click ID:nRSK3741ThRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement