REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
20/11/2017 17:40
- Part 7: For the preceding part double click ID:nRST0289Xf
4186.0000 09:59:02 LONX
171 4185.5000 09:59:04 LONX
103 4184.5000 09:59:13 BTSC
148 4184.5000 09:59:13 CHIX
153 4184.5000 09:59:13 TURX
114 4184.5000 09:59:13 LONX
72 4184.5000 09:59:13 LONX
39 4184.5000 09:59:25 LONX
28 4184.5000 09:59:25 LONX
113 4184.5000 09:59:25 LONX
209 4183.0000 09:59:50 CHIX
145 4183.0000 09:59:50 BTSC
92 4183.0000 09:59:53 TURX
122 4183.0000 09:59:53 TURX
174 4183.0000 09:59:53 LONX
170 4182.5000 09:59:55 LONX
50 4184.0000 10:00:49 LONX
174 4184.0000 10:00:49 LONX
185 4183.5000 10:00:50 LONX
49 4184.0000 10:00:50 LONX
180 4184.0000 10:00:50 LONX
190 4183.5000 10:00:50 LONX
163 4183.0000 10:01:08 TURX
158 4183.0000 10:01:08 CHIX
110 4183.0000 10:01:08 BTSC
200 4185.5000 10:01:51 LONX
170 4185.5000 10:01:55 LONX
50 4185.5000 10:01:55 LONX
200 4185.5000 10:01:55 LONX
63 4185.5000 10:01:55 LONX
49 4186.5000 10:02:29 LONX
131 4186.5000 10:02:29 LONX
50 4188.5000 10:04:05 LONX
50 4188.5000 10:04:05 LONX
112 4188.5000 10:04:09 LONX
83 4191.5000 10:04:42 LONX
64 4191.5000 10:04:42 LONX
26 4191.5000 10:04:42 LONX
47 4191.5000 10:04:42 LONX
33 4191.5000 10:04:42 LONX
172 4191.5000 10:04:42 LONX
275 4191.5000 10:04:42 LONX
51 4191.5000 10:04:42 LONX
32 4191.5000 10:04:44 LONX
265 4191.0000 10:04:45 LONX
280 4191.0000 10:04:45 LONX
141 4190.5000 10:04:46 LONX
167 4190.0000 10:04:47 CHIX
116 4190.0000 10:04:47 BTSC
162 4190.0000 10:04:47 TURX
10 4190.0000 10:04:47 TURX
107 4190.0000 10:05:27 LONX
50 4190.0000 10:05:36 LONX
200 4190.0000 10:05:36 LONX
50 4191.0000 10:05:52 LONX
170 4191.0000 10:05:52 LONX
159 4190.5000 10:05:53 LONX
124 4189.0000 10:06:09 BTSC
178 4189.0000 10:06:09 CHIX
182 4189.0000 10:06:09 TURX
183 4189.0000 10:06:09 LONX
178 4188.5000 10:06:10 LONX
28 4187.5000 10:07:10 TURX
147 4187.5000 10:07:10 TURX
19 4187.5000 10:07:10 BTSC
28 4187.5000 10:07:10 CHIX
143 4187.5000 10:07:10 CHIX
100 4187.5000 10:07:10 BTSC
31 4187.5000 10:07:10 LONX
157 4187.5000 10:07:10 LONX
175 4187.0000 10:07:10 LONX
14 4188.0000 10:07:26 LONX
186 4188.0000 10:07:26 LONX
165 4187.0000 10:07:31 LONX
150 4186.5000 10:07:32 TURX
130 4186.5000 10:07:32 BTSC
86 4186.5000 10:07:32 CHIX
101 4186.5000 10:07:32 CHIX
43 4186.5000 10:07:32 TURX
120 4185.0000 10:07:59 BTSC
173 4185.0000 10:07:59 CHIX
177 4185.0000 10:07:59 TURX
197 4185.0000 10:07:59 LONX
171 4185.0000 10:07:59 LONX
170 4185.0000 10:07:59 LONX
103 4183.5000 10:08:20 CHIX
82 4183.5000 10:08:20 CHIX
101 4183.5000 10:08:20 BTSC
94 4183.5000 10:08:20 TURX
95 4183.5000 10:08:20 TURX
28 4183.5000 10:08:20 BTSC
188 4184.0000 10:08:36 LONX
210 4186.0000 10:09:17 LONX
200 4186.0000 10:09:17 LONX
50 4186.0000 10:09:53 LONX
124 4186.0000 10:09:53 LONX
76 4186.0000 10:09:53 LONX
133 4186.0000 10:09:53 LONX
144 4184.5000 10:10:02 TURX
46 4184.5000 10:10:02 TURX
185 4184.5000 10:10:02 CHIX
129 4184.5000 10:10:02 BTSC
200 4185.0000 10:10:32 LONX
255 4185.0000 10:10:32 LONX
165 4186.5000 10:11:11 LONX
50 4186.5000 10:11:11 LONX
170 4186.5000 10:11:11 LONX
166 4186.5000 10:11:11 LONX
6 4185.5000 10:11:14 CHIX
165 4185.5000 10:11:14 CHIX
27 4185.5000 10:11:14 TURX
96 4185.5000 10:11:14 TURX
119 4185.5000 10:11:14 BTSC
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:15 TURX
1 4185.5000 10:11:15 TURX
1 4185.5000 10:11:15 TURX
1 4185.5000 10:11:16 TURX
44 4185.5000 10:11:16 TURX
33 4184.5000 10:11:49 LONX
28 4184.5000 10:11:49 LONX
11 4184.0000 10:11:52 BTSC
150 4184.0000 10:11:53 TURX
4 4184.0000 10:11:53 BTSC
12 4184.0000 10:11:53 BTSC
9 4184.0000 10:11:53 BTSC
13 4184.0000 10:11:53 BTSC
101 4184.0000 10:11:53 CHIX
52 4184.0000 10:11:53 BTSC
44 4184.0000 10:11:53 CHIX
166 4184.0000 10:11:53 LONX
33 4183.0000 10:12:27 LONX
166 4183.0000 10:12:27 LONX
33 4185.5000 10:13:13 LONX
33 4185.5000 10:13:13 LONX
33 4185.5000 10:13:14 LONX
33 4185.5000 10:13:14 LONX
33 4185.5000 10:13:17 LONX
200 4185.5000 10:13:17 LONX
33 4185.5000 10:13:17 LONX
33 4185.5000 10:13:18 LONX
33 4185.5000 10:13:18 LONX
142 4185.5000 10:13:18 LONX
230 4185.0000 10:13:19 LONX
165 4187.5000 10:14:12 LONX
180 4187.5000 10:14:36 LONX
180 4187.5000 10:14:36 LONX
33 4187.0000 10:15:09 LONX
178 4187.0000 10:15:09 LONX
22 4187.0000 10:15:09 LONX
33 4187.0000 10:15:27 LONX
235 4187.0000 10:15:30 LONX
33 4187.5000 10:15:44 LONX
188 4187.5000 10:15:44 LONX
33 4187.5000 10:15:47 LONX
50 4187.5000 10:15:51 LONX
147 4187.5000 10:15:51 LONX
33 4187.5000 10:16:12 LONX
50 4187.5000 10:16:12 LONX
33 4187.5000 10:16:12 LONX
89 4187.5000 10:16:12 LONX
164 4187.5000 10:16:28 LONX
38 4188.0000 10:17:06 LONX
135 4188.0000 10:17:06 LONX
33 4187.5000 10:17:10 LONX
33 4187.5000 10:17:10 LONX
270 4187.0000 10:17:13 LONX
5 4187.0000 10:17:13 LONX
2 4188.0000 10:17:41 LONX
150 4190.0000 10:17:51 LONX
200 4190.0000 10:17:51 LONX
109 4191.5000 10:18:24 LONX
96 4191.5000 10:18:24 LONX
180 4191.5000 10:18:48 LONX
50 4191.5000 10:18:53 LONX
200 4191.5000 10:18:53 LONX
49 4191.5000 10:18:55 LONX
152 4191.5000 10:18:55 LONX
33
- More to follow, for following part double click ID:nRST0289XhRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement