REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
21/11/2017 17:41
- Part 7: For the preceding part double click ID:nRSU1588Xf
4193.5000 09:38:16 LONX
99 4193.5000 09:38:16 LONX
21 4193.5000 09:38:16 LONX
200 4193.5000 09:38:16 LONX
155 4193.0000 09:38:17 LONX
220 4192.5000 09:38:17 LONX
33 4192.5000 09:38:44 LONX
120 4192.5000 09:38:52 LONX
50 4192.0000 09:39:01 LONX
80 4193.0000 09:39:45 LONX
176 4193.0000 09:39:45 LONX
160 4192.5000 09:39:53 LONX
93 4192.5000 09:39:53 LONX
91 4192.5000 09:39:53 LONX
180 4192.5000 09:39:53 LONX
7 4192.5000 09:39:53 LONX
33 4193.0000 09:40:21 LONX
53 4193.0000 09:40:21 LONX
107 4193.0000 09:40:21 LONX
33 4193.0000 09:40:25 LONX
137 4193.0000 09:40:25 LONX
33 4193.0000 09:40:57 LONX
42 4193.0000 09:40:58 LONX
32 4193.0000 09:41:04 LONX
131 4193.0000 09:41:04 LONX
127 4193.0000 09:41:04 LONX
165 4194.5000 09:41:18 LONX
50 4194.0000 09:41:26 LONX
50 4194.0000 09:41:26 LONX
140 4194.0000 09:41:45 LONX
140 4194.5000 09:41:59 LONX
33 4194.5000 09:42:09 LONX
100 4194.5000 09:42:09 LONX
49 4194.5000 09:42:10 LONX
100 4196.5000 09:42:41 LONX
100 4196.5000 09:42:44 LONX
200 4197.0000 09:42:52 LONX
100 4197.0000 09:42:52 LONX
200 4197.0000 09:42:54 LONX
68 4197.0000 09:42:54 LONX
131 4197.5000 09:43:55 LONX
235 4197.5000 09:43:55 LONX
74 4197.5000 09:43:55 LONX
100 4197.5000 09:43:57 LONX
63 4197.5000 09:43:57 LONX
137 4197.5000 09:43:57 LONX
21 4197.5000 09:43:57 LONX
119 4197.0000 09:44:16 LONX
104 4197.0000 09:44:16 LONX
90 4197.0000 09:44:16 LONX
101 4197.0000 09:44:16 LONX
97 4196.0000 09:44:21 CHIX
106 4196.0000 09:44:21 CHIX
151 4196.0000 09:44:21 BTSC
18 4196.0000 09:44:21 CHIX
104 4196.0000 09:44:21 TURX
118 4196.0000 09:44:21 TURX
100 4198.5000 09:45:05 LONX
111 4198.5000 09:45:05 LONX
89 4198.5000 09:45:05 LONX
134 4198.5000 09:45:18 LONX
195 4198.0000 09:45:33 LONX
198 4197.5000 09:45:48 LONX
150 4197.5000 09:45:48 LONX
27 4197.5000 09:46:14 LONX
155 4197.5000 09:46:14 LONX
48 4197.5000 09:46:14 LONX
165 4202.0000 09:47:54 LONX
230 4202.0000 09:47:54 LONX
206 4202.0000 09:47:54 LONX
233 4202.0000 09:47:54 LONX
107 4202.0000 09:47:54 LONX
205 4202.0000 09:47:54 LONX
109 4201.5000 09:47:55 LONX
141 4201.5000 09:47:55 LONX
33 4201.0000 09:48:28 LONX
167 4201.0000 09:48:42 LONX
200 4201.5000 09:49:11 LONX
225 4201.5000 09:49:11 LONX
100 4201.5000 09:49:11 LONX
150 4202.0000 09:49:23 LONX
150 4202.0000 09:49:49 LONX
203 4202.5000 09:50:13 LONX
4 4202.5000 09:50:13 LONX
35 4205.0000 09:50:42 LONX
195 4205.0000 09:50:42 LONX
177 4205.0000 09:50:42 LONX
100 4206.5000 09:51:06 LONX
195 4206.5000 09:51:06 LONX
100 4206.5000 09:51:06 LONX
16 4205.5000 09:51:12 LONX
159 4205.5000 09:51:12 LONX
163 4206.5000 09:51:20 LONX
200 4208.5000 09:52:49 LONX
100 4208.5000 09:52:49 LONX
100 4208.5000 09:52:49 LONX
200 4208.5000 09:52:49 LONX
48 4208.0000 09:52:51 LONX
84 4208.0000 09:52:51 LONX
137 4208.0000 09:52:51 LONX
96 4208.0000 09:52:51 LONX
48 4208.0000 09:52:51 LONX
130 4207.0000 09:52:52 BTSC
190 4207.0000 09:52:52 CHIX
192 4207.0000 09:52:54 TURX
33 4207.5000 09:53:30 LONX
36 4207.5000 09:53:35 LONX
120 4208.0000 09:53:40 LONX
120 4208.0000 09:53:40 LONX
166 4207.0000 09:53:55 LONX
49 4208.0000 09:54:05 LONX
100 4208.0000 09:54:05 LONX
17 4208.0000 09:54:05 LONX
33 4207.5000 09:54:32 LONX
175 4207.5000 09:54:37 LONX
33 4207.5000 09:54:40 LONX
134 4207.5000 09:54:40 LONX
175 4208.5000 09:55:04 LONX
165 4208.5000 09:55:04 LONX
223 4207.5000 09:55:08 TURX
152 4207.5000 09:55:08 BTSC
222 4207.5000 09:55:08 CHIX
120 4208.0000 09:55:37 LONX
100 4208.0000 09:55:49 LONX
90 4208.0000 09:55:49 LONX
10 4208.0000 09:55:49 LONX
100 4208.0000 09:55:49 LONX
49 4208.0000 09:56:19 LONX
116 4208.0000 09:56:19 LONX
158 4208.0000 09:56:19 LONX
21 4208.0000 09:56:19 LONX
10 4207.0000 09:56:29 TURX
33 4207.0000 09:56:29 LONX
154 4207.0000 09:56:29 LONX
120 4207.0000 09:56:29 TURX
106 4207.0000 09:56:29 BTSC
121 4207.0000 09:56:29 LONX
15 4207.0000 09:56:29 CHIX
26 4207.0000 09:56:41 TURX
33 4207.0000 09:56:41 BTSC
49 4207.0000 09:56:41 TURX
118 4207.0000 09:56:41 CHIX
70 4207.0000 09:56:41 CHIX
33 4207.0000 09:57:14 LONX
33 4207.0000 09:57:14 LONX
4 4206.5000 09:57:21 LONX
175 4206.5000 09:57:21 LONX
182 4206.5000 09:57:21 LONX
22 4206.0000 09:57:21 CHIX
158 4206.0000 09:57:21 BTSC
231 4206.0000 09:57:21 TURX
12 4206.0000 09:57:22 CHIX
38 4206.0000 09:57:25 CHIX
157 4206.0000 09:57:29 CHIX
33 4207.0000 09:58:01 LONX
100 4208.0000 09:58:22 LONX
200 4207.5000 09:58:29 LONX
260 4207.5000 09:58:29 LONX
100 4207.5000 09:58:45 LONX
63 4207.5000 09:58:45 LONX
37 4207.5000 09:58:45 LONX
124 4207.5000 09:58:45 LONX
49 4207.5000 09:59:16 LONX
93 4207.5000 09:59:17 LONX
165 4207.5000 09:59:17 LONX
51 4207.5000 09:59:17 LONX
100 4207.5000 09:59:17 LONX
68 4207.5000 09:59:17 LONX
166 4208.0000 10:00:13 LONX
50 4208.0000 10:00:17 LONX
185 4207.5000 10:00:18 LONX
220 4211.0000 10:01:09 LONX
122 4211.0000 10:01:09 LONX
93 4211.0000 10:01:09 LONX
170 4210.5000 10:01:20 LONX
170 4210.5000 10:01:20 LONX
148 4210.0000 10:01:21 LONX
41 4210.0000 10:01:21 LONX
50 4212.5000 10:02:40 LONX
171 4212.5000 10:02:40 LONX
29 4212.5000 10:02:40 LONX
200
- More to follow, for following part double click ID:nRSU1588XhRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement