REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
24/11/2017 18:00
- Part 7: For the preceding part double click ID:nRSX5209Xf
4252.5000 09:36:16 LONX
100 4252.5000 09:36:26 LONX
102 4252.5000 09:36:26 LONX
98 4252.5000 09:36:26 LONX
200 4252.0000 09:36:28 LONX
74 4252.0000 09:36:28 LONX
111 4252.0000 09:36:28 LONX
204 4251.5000 09:36:39 LONX
188 4251.5000 09:36:39 LONX
50 4251.0000 09:37:19 LONX
106 4251.0000 09:37:19 LONX
100 4250.5000 09:37:29 LONX
65 4250.5000 09:37:32 LONX
137 4250.5000 09:37:32 TURX
22 4250.5000 09:37:32 CHIX
100 4250.5000 09:37:32 BTSC
127 4250.5000 09:37:32 CHIX
100 4250.5000 09:37:32 LONX
59 4250.5000 09:37:32 LONX
50 4250.0000 09:38:29 LONX
15 4250.0000 09:38:29 LONX
80 4250.0000 09:38:29 LONX
100 4250.0000 09:38:32 LONX
200 4250.0000 09:38:32 LONX
50 4250.0000 09:38:32 LONX
50 4250.0000 09:38:52 LONX
79 4250.0000 09:38:52 LONX
50 4250.0000 09:39:04 LONX
43 4250.5000 09:39:06 LONX
48 4250.5000 09:39:11 LONX
215 4250.0000 09:39:12 LONX
187 4250.0000 09:39:12 LONX
100 4250.0000 09:39:41 LONX
50 4250.0000 09:39:41 LONX
215 4250.0000 09:40:00 LONX
208 4250.0000 09:40:02 LONX
100 4250.0000 09:40:10 LONX
78 4250.0000 09:40:33 LONX
175 4250.0000 09:40:33 LONX
100 4249.5000 09:40:34 LONX
65 4249.5000 09:41:11 LONX
83 4249.5000 09:41:14 LONX
19 4249.5000 09:41:14 LONX
170 4250.5000 09:41:27 LONX
162 4250.5000 09:41:27 LONX
53 4250.5000 09:41:27 LONX
137 4251.0000 09:41:58 LONX
190 4251.0000 09:41:58 LONX
103 4251.0000 09:41:58 LONX
153 4251.0000 09:41:59 LONX
47 4251.0000 09:41:59 LONX
185 4251.0000 09:42:04 LONX
157 4250.5000 09:42:27 LONX
43 4250.5000 09:42:27 LONX
117 4250.5000 09:42:27 LONX
70 4250.0000 09:42:44 LONX
57 4250.0000 09:42:45 LONX
18 4250.0000 09:42:45 LONX
146 4250.0000 09:42:51 LONX
170 4249.5000 09:43:07 TURX
124 4249.5000 09:43:07 BTSC
184 4249.5000 09:43:07 CHIX
160 4249.5000 09:43:07 LONX
100 4249.0000 09:44:16 LONX
55 4249.0000 09:44:19 LONX
185 4249.0000 09:44:19 LONX
70 4249.0000 09:44:39 LONX
129 4249.0000 09:44:39 LONX
100 4249.0000 09:45:20 LONX
51 4249.0000 09:45:29 LONX
44 4249.0000 09:45:29 LONX
200 4249.0000 09:46:31 LONX
105 4249.0000 09:46:31 LONX
200 4249.0000 09:46:31 LONX
150 4248.5000 09:47:04 LONX
254 4248.0000 09:47:04 CHIX
172 4248.0000 09:47:04 BTSC
94 4248.0000 09:47:04 LONX
234 4248.0000 09:47:04 TURX
155 4248.5000 09:47:04 LONX
51 4247.5000 09:47:35 LONX
43 4247.5000 09:47:35 LONX
100 4247.0000 09:47:45 LONX
167 4247.0000 09:47:45 LONX
46 4248.5000 09:48:08 LONX
135 4248.5000 09:48:08 LONX
87 4248.5000 09:48:08 LONX
200 4248.5000 09:48:08 LONX
100 4248.5000 09:48:11 LONX
200 4248.5000 09:48:11 LONX
155 4248.0000 09:48:16 LONX
162 4248.5000 09:48:39 LONX
181 4249.5000 09:48:52 LONX
207 4249.0000 09:48:58 LONX
3 4249.0000 09:48:58 LONX
177 4249.5000 09:48:58 LONX
160 4249.5000 09:49:10 LONX
200 4249.5000 09:49:15 LONX
100 4249.5000 09:49:15 LONX
185 4249.0000 09:49:22 LONX
194 4249.5000 09:49:40 LONX
165 4249.5000 09:49:40 LONX
55 4249.5000 09:49:41 LONX
200 4249.5000 09:49:41 LONX
22 4249.5000 09:49:41 LONX
160 4249.5000 09:49:41 LONX
100 4249.5000 09:49:47 LONX
49 4249.5000 09:49:47 LONX
105 4249.5000 09:50:11 LONX
153 4248.5000 09:50:21 LONX
157 4249.5000 09:50:58 LONX
4 4249.5000 09:50:58 LONX
140 4250.0000 09:51:09 LONX
22 4250.0000 09:51:09 LONX
215 4249.5000 09:52:02 LONX
380 4249.5000 09:52:02 LONX
161 4249.5000 09:52:02 LONX
39 4249.5000 09:52:02 LONX
122 4249.5000 09:52:02 LONX
250 4249.0000 09:52:07 LONX
100 4249.0000 09:52:28 LONX
74 4249.0000 09:52:28 LONX
111 4248.5000 09:52:37 CHIX
114 4248.5000 09:52:37 TURX
29 4248.5000 09:52:37 BTSC
70 4249.0000 09:52:55 LONX
98 4249.0000 09:52:55 LONX
131 4249.0000 09:52:55 LONX
55 4248.5000 09:52:56 BTSC
14 4248.5000 09:52:56 CHIX
161 4248.5000 09:53:29 LONX
149 4248.0000 09:53:51 LONX
131 4248.0000 09:53:51 LONX
64 4248.0000 09:53:51 LONX
136 4248.0000 09:53:51 LONX
30 4248.0000 09:53:51 LONX
70 4248.0000 09:53:51 LONX
91 4248.0000 09:53:51 LONX
92 4248.0000 09:53:51 LONX
69 4248.0000 09:53:51 LONX
200 4247.0000 09:54:07 TURX
28 4247.0000 09:54:15 TURX
216 4247.0000 09:54:15 CHIX
167 4247.0000 09:54:15 BTSC
31 4247.0000 09:54:15 CHIX
239 4248.0000 09:55:27 LONX
147 4248.0000 09:55:27 LONX
18 4248.0000 09:55:27 LONX
170 4247.5000 09:55:50 LONX
220 4247.0000 09:55:50 LONX
200 4247.0000 09:55:50 LONX
222 4247.0000 09:55:50 LONX
8 4247.5000 09:55:50 LONX
163 4248.0000 09:56:52 LONX
100 4248.0000 09:56:54 LONX
200 4248.0000 09:56:54 LONX
162 4248.0000 09:56:57 LONX
156 4248.0000 09:57:09 LONX
100 4247.5000 09:57:49 LONX
62 4247.5000 09:57:49 LONX
162 4247.5000 09:57:49 LONX
202 4248.5000 09:58:35 LONX
200 4248.5000 09:59:16 LONX
173 4248.5000 09:59:16 LONX
37 4248.5000 09:59:16 LONX
11 4248.5000 09:59:22 LONX
70 4249.0000 09:59:55 LONX
120 4249.0000 09:59:55 LONX
200 4249.0000 09:59:59 LONX
73 4248.5000 10:00:04 LONX
75 4248.5000 10:00:04 LONX
110 4247.5000 10:00:27 BTSC
163 4247.5000 10:00:27 CHIX
150 4247.5000 10:00:27 TURX
158 4246.5000 10:01:53 LONX
165 4246.5000 10:01:54 LONX
10 4246.0000 10:02:09 BTSC
11 4246.0000 10:02:09 BTSC
193 4246.0000 10:02:09 TURX
209 4246.0000 10:02:09 CHIX
121 4246.0000 10:02:09 BTSC
1
- More to follow, for following part double click ID:nRSX5209XhRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement