REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
23/05/2017 17:45
- Part 8: For the preceding part double click ID:nRSW0286Gg 4197.0000 15:42:03 LONX 155 4197.0000 15:42:03 LONX 56 4198.0000 15:42:31 LONX 270 4197.5000 15:43:06 LONX 100 4197.5000 15:43:53 LONX 65 4197.5000 15:43:53 LONX 250 4197.5000 15:43:53 LONX 128 4198.5000 15:45:00 LONX 77 4198.5000 15:45:00 LONX 84 4198.5000 15:45:00 LONX 240 4198.5000 15:45:00 LONX 22 4198.0000 15:45:00 LONX 273 4199.0000 15:45:12 LONX 250 4199.0000 15:45:12 LONX 19 4199.0000 15:45:12 LONX 250 4199.5000 15:45:30 LONX 235 4199.0000 15:45:30 LONX 91 4198.5000 15:45:39 LONX 210 4198.5000 15:45:39 LONX 15 4198.0000 15:45:59 LONX 185 4198.0000 15:46:00 LONX 217 4198.5000 15:46:19 LONX 94 4198.0000 15:46:45 LONX 116 4198.0000 15:46:45 LONX 67 4199.0000 15:47:08 LONX 88 4199.0000 15:47:08 LONX 59 4199.0000 15:47:08 LONX 73 4199.0000 15:47:08 LONX 151 4199.5000 15:47:33 LONX 230 4200.5000 15:48:00 LONX 133 4201.0000 15:48:20 LONX 250 4201.5000 15:48:30 LONX 50 4201.5000 15:48:33 LONX 214 4201.5000 15:48:33 LONX 60 4202.5000 15:48:55 LONX 200 4202.5000 15:48:55 LONX 250 4202.5000 15:48:55 LONX 330 4202.0000 15:49:11 LONX 19 4202.0000 15:49:22 LONX 200 4202.0000 15:49:22 LONX 116 4202.0000 15:49:22 LONX 97 4202.0000 15:49:25 LONX 250 4204.0000 15:50:31 LONX 31 4204.0000 15:50:31 LONX 95 4204.5000 15:50:50 LONX 270 4205.5000 15:50:55 LONX 250 4205.5000 15:50:55 LONX 230 4205.5000 15:50:55 LONX 463 4206.0000 15:50:55 LONX 250 4206.0000 15:51:00 LONX 230 4206.0000 15:51:00 LONX 280 4206.5000 15:51:36 LONX 160 4206.5000 15:51:36 LONX 58 4206.5000 15:51:36 LONX 114 4206.5000 15:51:37 LONX 131 4206.5000 15:51:37 LONX 218 4206.5000 15:51:40 LONX 28 4206.5000 15:51:44 LONX 46 4206.5000 15:51:44 LONX 380 4206.0000 15:51:57 LONX 64 4205.0000 15:52:13 LONX 153 4205.0000 15:52:13 LONX 220 4205.5000 15:52:23 LONX 130 4205.0000 15:52:33 LONX 100 4205.0000 15:52:43 LONX 98 4204.5000 15:52:46 LONX 132 4204.5000 15:52:46 LONX 72 4204.5000 15:53:06 LONX 250 4204.5000 15:53:06 LONX 223 4204.0000 15:53:06 LONX 239 4204.0000 15:53:07 LONX 95 4204.5000 15:53:36 LONX 180 4204.5000 15:53:46 LONX 250 4204.5000 15:53:48 LONX 80 4204.5000 15:53:48 LONX 209 4204.0000 15:54:36 LONX 250 4204.5000 15:55:08 LONX 250 4204.5000 15:55:12 LONX 222 4204.5000 15:55:39 LONX 100 4204.5000 15:56:45 LONX 121 4204.5000 15:56:45 LONX 100 4204.0000 15:56:51 LONX 100 4204.0000 15:56:51 LONX 30 4204.0000 15:56:51 LONX 221 4204.0000 15:57:04 LONX 250 4204.5000 15:57:08 LONX 286 4204.0000 15:57:08 LONX 125 4204.0000 15:57:28 LONX 110 4204.0000 15:57:28 LONX 221 4204.0000 15:57:29 LONX 250 4204.0000 15:57:34 LONX 100 4204.0000 15:57:34 LONX 180 4204.0000 15:58:02 LONX 260 4204.0000 15:58:24 LONX 200 4204.0000 15:58:25 LONX 222 4204.0000 15:58:38 LONX 42 4204.0000 15:58:46 LONX 210 4203.5000 15:58:54 LONX 200 4203.5000 15:58:55 LONX 80 4203.5000 15:58:55 LONX 33 4204.0000 15:59:08 LONX 222 4204.5000 15:59:36 LONX 29 4205.0000 16:00:01 LONX 275 4205.0000 16:00:01 LONX 185 4205.0000 16:00:01 LONX 250 4205.0000 16:00:09 LONX 130 4205.0000 16:00:09 LONX 100 4205.5000 16:00:25 LONX 158 4205.5000 16:00:25 LONX 34 4205.5000 16:00:25 LONX 223 4205.5000 16:00:29 LONX 270 4205.0000 16:00:32 LONX 331 4205.0000 16:00:41 LONX 13 4205.0000 16:00:56 LONX 190 4205.0000 16:00:56 LONX 99 4206.0000 16:02:16 LONX 223 4206.0000 16:02:23 LONX 275 4205.5000 16:02:36 LONX 47 4205.5000 16:02:58 LONX 250 4205.5000 16:03:25 LONX 288 4205.0000 16:03:33 LONX 200 4205.5000 16:03:49 LONX 114 4205.5000 16:03:49 LONX 200 4205.0000 16:04:13 LONX 40 4205.0000 16:04:13 LONX 220 4203.5000 16:04:20 LONX 53 4204.5000 16:04:49 LONX 18 4204.5000 16:04:49 LONX 200 4204.5000 16:04:49 LONX 200 4203.5000 16:05:25 LONX 250 4203.0000 16:05:59 LONX 39 4203.0000 16:05:59 LONX 171 4203.0000 16:06:01 LONX 125 4202.5000 16:06:04 LONX 100 4202.0000 16:06:33 LONX 89 4201.5000 16:06:33 LONX 172 4201.5000 16:06:33 LONX 178 4200.5000 16:06:36 LONX 62 4200.5000 16:06:36 LONX 25 4200.5000 16:06:37 LONX 225 4200.5000 16:06:37 LONX 250 4200.5000 16:06:37 LONX 211 4200.0000 16:06:38 LONX 63 4199.5000 16:06:39 LONX 157 4199.5000 16:06:39 LONX 100 4199.0000 16:06:44 LONX 250 4199.0000 16:06:44 LONX 100 4199.0000 16:06:44 LONX 50 4198.0000 16:06:45 LONX 181 4198.0000 16:06:45 LONX 350 4198.0000 16:06:45 LONX 240 4197.0000 16:06:47 LONX 225 4197.0000 16:06:47 LONX 226 4198.0000 16:07:03 LONX 226 4197.5000 16:07:19 LONX 211 4196.5000 16:07:19 LONX 215 4197.0000 16:07:25 LONX 168 4198.0000 16:07:37 LONX 170 4198.0000 16:07:37 LONX 200 4198.0000 16:07:37 LONX 250 4198.0000 16:07:37 LONX 38 4197.5000 16:07:37 LONX 61 4198.5000 16:07:38 LONX 226 4198.5000 16:07:38 LONX 250 4198.5000 16:07:40 LONX 295 4198.5000 16:07:40 LONX 250 4198.5000 16:07:40 LONX 360 4198.0000 16:07:40 LONX 200 4197.0000 16:07:40 LONX 19 4197.0000 16:07:40 LONX 59 4197.5000 16:07:49 LONX 104 4198.0000 16:07:51 LONX 100 4198.0000 16:07:51 LONX 51 4198.0000 16:07:52 LONX 285 4198.0000 16:07:54 LONX 200 4197.5000 16:07:54 LONX 25 4197.5000 16:07:56 LONX 100 4198.0000 16:08:06 LONX 190 4198.0000 16:08:06 LONX 283 4197.5000 16:08:06 LONX 245 4195.0000 16:08:08 LONX 100 4195.0000 16:08:10 LONX 180 - More to follow, for following part double click ID:nRSW0286Gi
Recent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement