REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
- Part 8: For the preceding part double click ID:nRSR0893Rg
4373.0000 11:40:32 LONX
40 4373.0000 11:40:49 LONX
100 4373.0000 11:40:54 LONX
80 4373.0000 11:41:04 LONX
100 4374.0000 11:41:22 LONX
126 4374.0000 11:41:22 LONX
160 4374.0000 11:41:35 LONX
63 4374.5000 11:42:04 LONX
107 4374.5000 11:42:04 LONX
160 4373.5000 11:42:29 LONX
75 4376.5000 11:43:53 LONX
200 4376.5000 11:43:53 LONX
75 4376.0000 11:44:00 LONX
80 4376.0000 11:44:00 LONX
200 4376.0000 11:44:00 LONX
13 4375.5000 11:44:00 LONX
207 4375.5000 11:44:00 LONX
50 4375.0000 11:44:37 LONX
79 4374.5000 11:44:50 LONX
177 4374.5000 11:44:50 LONX
164 4375.0000 11:45:40 LONX
180 4375.5000 11:46:02 LONX
24 4378.5000 11:47:31 LONX
266 4378.5000 11:47:31 LONX
270 4378.0000 11:47:31 LONX
51 4378.5000 11:47:31 LONX
103 4378.5000 11:47:31 LONX
200 4378.5000 11:47:31 LONX
75 4378.5000 11:47:57 LONX
75 4379.5000 11:48:06 LONX
127 4379.5000 11:48:06 LONX
33 4381.0000 11:49:04 LONX
182 4381.0000 11:49:04 LONX
75 4381.0000 11:49:32 LONX
169 4381.0000 11:49:32 LONX
21 4380.5000 11:49:34 LONX
229 4380.5000 11:49:34 LONX
172 4380.5000 11:49:52 LONX
195 4380.5000 11:50:23 LONX
161 4379.5000 11:50:49 LONX
169 4379.5000 11:51:03 LONX
235 4382.0000 11:52:37 LONX
22 4382.0000 11:52:41 LONX
198 4382.0000 11:52:41 LONX
88 4382.5000 11:52:47 LONX
208 4382.5000 11:52:47 LONX
100 4383.5000 11:53:40 LONX
42 4384.0000 11:53:52 LONX
138 4384.0000 11:53:52 LONX
235 4385.5000 11:55:00 LONX
43 4386.0000 11:55:00 LONX
75 4386.0000 11:55:00 LONX
200 4386.0000 11:55:00 LONX
65 4385.5000 11:55:04 LONX
155 4385.5000 11:55:04 LONX
106 4385.0000 11:55:30 LONX
119 4385.0000 11:55:30 LONX
170 4384.5000 11:55:42 LONX
305 4387.5000 11:57:44 LONX
100 4387.5000 11:58:03 LONX
32 4387.0000 11:58:11 LONX
298 4387.0000 11:58:11 LONX
13 4387.0000 11:58:11 LONX
262 4387.0000 11:58:11 LONX
189 4387.5000 11:58:19 LONX
40 4386.5000 11:59:04 LONX
110 4386.5000 11:59:04 LONX
200 4386.5000 11:59:04 LONX
49 4386.0000 11:59:04 LONX
160 4386.5000 11:59:04 LONX
44 4386.0000 11:59:12 LONX
65 4386.0000 11:59:12 LONX
56 4386.0000 11:59:12 LONX
166 4385.5000 11:59:16 LONX
21 4385.0000 11:59:16 LONX
142 4385.0000 11:59:16 LONX
185 4385.5000 11:59:57 LONX
75 4385.5000 11:59:57 LONX
210 4385.0000 12:02:05 LONX
265 4384.5000 12:02:05 LONX
36 4385.0000 12:02:05 LONX
200 4384.5000 12:02:05 LONX
195 4384.5000 12:02:35 LONX
100 4384.5000 12:02:51 LONX
225 4384.0000 12:03:06 LONX
75 4384.0000 12:03:06 LONX
100 4384.0000 12:03:06 LONX
200 4384.0000 12:03:06 LONX
200 4384.0000 12:03:06 LONX
75 4381.5000 12:03:39 LONX
115 4381.5000 12:03:39 LONX
69 4382.0000 12:03:51 LONX
100 4382.0000 12:03:51 LONX
218 4382.5000 12:04:22 LONX
59 4383.5000 12:04:50 LONX
166 4383.5000 12:04:50 LONX
87 4383.0000 12:05:03 LONX
133 4383.0000 12:05:03 LONX
75 4383.0000 12:05:08 LONX
136 4383.0000 12:05:08 LONX
126 4382.5000 12:05:52 LONX
190 4382.5000 12:06:50 LONX
200 4382.5000 12:06:50 LONX
75 4383.0000 12:06:58 LONX
100 4383.0000 12:06:58 LONX
200 4383.0000 12:06:58 LONX
100 4383.0000 12:07:04 LONX
131 4383.0000 12:07:04 LONX
75 4383.0000 12:07:35 LONX
100 4383.0000 12:07:35 LONX
117 4383.0000 12:07:35 LONX
80 4382.5000 12:07:59 LONX
75 4382.5000 12:08:18 LONX
100 4382.5000 12:08:18 LONX
67 4382.5000 12:08:25 LONX
100 4382.5000 12:08:25 LONX
41 4382.5000 12:09:11 LONX
48 4382.5000 12:09:11 LONX
100 4382.5000 12:09:33 LONX
118 4382.5000 12:09:33 LONX
100 4382.5000 12:09:42 LONX
217 4383.5000 12:09:46 LONX
169 4384.0000 12:10:14 LONX
169 4384.0000 12:10:22 LONX
24 4383.5000 12:10:27 LONX
181 4383.5000 12:10:27 LONX
75 4383.5000 12:10:46 LONX
94 4383.5000 12:10:46 LONX
164 4382.5000 12:11:04 LONX
75 4385.0000 12:11:29 LONX
230 4385.0000 12:11:30 LONX
27 4384.0000 12:11:53 LONX
135 4384.0000 12:11:53 LONX
100 4383.5000 12:13:00 LONX
171 4383.5000 12:13:00 LONX
14 4383.5000 12:13:21 LONX
75 4383.5000 12:13:21 LONX
150 4383.5000 12:13:21 LONX
16 4383.0000 12:13:29 LONX
130 4383.0000 12:13:31 LONX
44 4383.0000 12:13:31 LONX
158 4382.5000 12:13:32 LONX
28 4380.5000 12:14:04 LONX
215 4381.5000 12:14:24 LONX
45 4381.5000 12:14:52 LONX
55 4381.5000 12:14:52 LONX
75 4382.0000 12:15:02 LONX
100 4382.0000 12:15:02 LONX
200 4382.0000 12:15:02 LONX
75 4382.5000 12:15:49 LONX
110 4382.5000 12:15:49 LONX
200 4382.5000 12:15:49 LONX
75 4382.5000 12:15:55 LONX
91 4382.5000 12:15:55 LONX
40 4381.0000 12:16:05 LONX
100 4381.0000 12:16:06 LONX
100 4379.0000 12:16:19 LONX
78 4379.0000 12:16:36 LONX
80 4379.0000 12:16:36 LONX
170 4378.5000 12:16:50 LONX
160 4378.5000 12:18:13 LONX
52 4379.5000 12:18:19 LONX
75 4379.5000 12:18:19 LONX
200 4379.5000 12:18:19 LONX
200 4379.5000 12:18:19 LONX
141 4378.5000 12:19:01 LONX
27 4378.0000 12:19:47 LONX
31 4378.0000 12:19:47 LONX
102 4378.0000 12:19:47 LONX
155 4378.0000 12:19:47 LONX
77 4378.0000 12:19:47 LONX
147 4378.0000 12:19:47 LONX
184 4378.0000 12:20:32 LONX
75 4379.0000 12:20:42 LONX
139 4379.0000 12:20:42 LONX
168 4379.0000 12:21:03 LONX
200 4380.5000 12:21:35 LONX
176 4380.0000 12:22:30 LONX
89 4380.0000 12:22:30 LONX
258 4379.5000 12:23:22 LONX
75 4379.5000 12:23:22 LONX
95 4379.5000 12:23:22 LONX
105
- More to follow, for following part double click ID:nRSR0893Ri
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement