REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
- Part 8: For the preceding part double click ID:nRSS2136Rg
4400.5000 11:58:21 LONX
73 4400.5000 11:58:21 LONX
64 4400.5000 11:58:42 LONX
87 4400.5000 11:58:42 LONX
27 4400.5000 11:58:42 LONX
100 4400.5000 11:58:42 LONX
6 4400.5000 11:58:42 LONX
410 4400.0000 11:58:51 LONX
215 4398.0000 11:59:29 LONX
190 4398.0000 11:59:29 LONX
100 4397.0000 11:59:34 LONX
180 4396.0000 11:59:45 LONX
187 4397.5000 12:02:12 LONX
200 4396.5000 12:02:12 LONX
173 4396.5000 12:02:12 LONX
107 4396.5000 12:02:12 LONX
169 4396.0000 12:02:12 LONX
31 4396.0000 12:02:12 LONX
200 4397.5000 12:02:36 LONX
5 4397.5000 12:02:36 LONX
136 4397.0000 12:02:36 LONX
235 4397.5000 12:03:22 LONX
205 4397.5000 12:03:33 LONX
200 4397.5000 12:03:33 LONX
175 4398.0000 12:04:28 LONX
78 4398.0000 12:04:28 LONX
192 4398.0000 12:04:28 LONX
225 4397.5000 12:04:52 LONX
30 4397.5000 12:04:52 LONX
200 4397.5000 12:04:52 LONX
170 4398.0000 12:05:40 LONX
75 4398.0000 12:05:40 LONX
15 4398.0000 12:05:40 LONX
320 4398.0000 12:05:40 LONX
185 4398.0000 12:05:40 LONX
185 4397.5000 12:06:30 LONX
198 4397.5000 12:06:50 LONX
94 4397.5000 12:06:57 LONX
74 4397.5000 12:06:57 LONX
75 4398.0000 12:07:20 LONX
119 4398.0000 12:07:20 LONX
87 4398.0000 12:07:50 LONX
70 4398.0000 12:07:50 LONX
169 4398.0000 12:08:28 LONX
19 4398.0000 12:08:48 LONX
37 4398.0000 12:08:48 LONX
360 4399.0000 12:09:15 LONX
193 4399.0000 12:09:15 LONX
156 4399.0000 12:09:21 LONX
169 4399.0000 12:09:54 LONX
194 4399.0000 12:10:00 LONX
169 4399.0000 12:10:27 LONX
88 4399.0000 12:10:34 LONX
81 4399.0000 12:10:34 LONX
210 4398.5000 12:10:59 LONX
154 4398.5000 12:11:11 LONX
100 4398.5000 12:11:35 LONX
78 4398.5000 12:11:35 LONX
104 4398.5000 12:12:00 LONX
90 4398.5000 12:12:36 LONX
160 4398.0000 12:12:47 LONX
208 4397.5000 12:12:48 LONX
215 4398.5000 12:13:43 LONX
330 4398.5000 12:14:03 LONX
100 4398.5000 12:14:07 LONX
169 4398.5000 12:14:14 LONX
169 4398.5000 12:14:34 LONX
51 4397.5000 12:15:22 LONX
154 4397.5000 12:15:22 LONX
200 4397.5000 12:15:37 LONX
99 4397.5000 12:15:37 LONX
210 4397.0000 12:15:44 LONX
400 4397.5000 12:17:29 LONX
109 4397.5000 12:17:32 LONX
100 4397.5000 12:17:32 LONX
94 4397.5000 12:17:36 LONX
28 4397.5000 12:17:40 LONX
100 4397.5000 12:17:43 LONX
71 4397.5000 12:17:43 LONX
169 4397.5000 12:18:00 LONX
210 4397.0000 12:18:29 LONX
16 4396.5000 12:18:29 LONX
119 4396.5000 12:18:35 LONX
50 4396.5000 12:18:35 LONX
169 4396.5000 12:18:56 LONX
185 4397.5000 12:19:21 LONX
97 4397.5000 12:19:21 LONX
106 4397.5000 12:19:21 LONX
178 4396.5000 12:20:18 LONX
71 4396.5000 12:20:18 LONX
197 4397.0000 12:21:58 LONX
137 4397.0000 12:21:58 LONX
63 4397.0000 12:21:58 LONX
53 4397.0000 12:22:17 LONX
240 4397.5000 12:22:38 LONX
200 4397.5000 12:22:38 LONX
100 4397.5000 12:22:38 LONX
13 4397.0000 12:22:43 LONX
192 4397.0000 12:22:43 LONX
350 4396.5000 12:24:53 LONX
150 4396.5000 12:24:53 LONX
28 4396.5000 12:25:19 LONX
200 4398.5000 12:26:04 LONX
75 4398.5000 12:26:04 LONX
320 4398.0000 12:26:07 LONX
144 4398.0000 12:26:07 LONX
200 4398.0000 12:26:09 LONX
75 4398.0000 12:26:09 LONX
280 4397.5000 12:26:10 LONX
75 4394.0000 12:26:48 LONX
94 4394.0000 12:26:48 LONX
158 4392.5000 12:26:58 LONX
180 4392.5000 12:27:45 LONX
100 4392.0000 12:27:54 LONX
115 4393.0000 12:28:04 LONX
42 4393.0000 12:28:04 LONX
136 4392.5000 12:28:58 LONX
44 4392.5000 12:29:03 LONX
245 4393.0000 12:29:37 LONX
75 4393.0000 12:29:37 LONX
200 4393.0000 12:29:37 LONX
116 4393.0000 12:30:01 LONX
25 4392.5000 12:30:24 LONX
145 4392.5000 12:30:24 LONX
46 4392.5000 12:30:24 LONX
202 4392.5000 12:31:07 LONX
100 4393.0000 12:31:07 LONX
75 4393.0000 12:31:07 LONX
16 4393.0000 12:31:07 LONX
200 4393.0000 12:31:07 LONX
111 4393.0000 12:32:01 LONX
102 4393.0000 12:32:13 LONX
155 4393.0000 12:32:25 LONX
169 4393.5000 12:32:49 LONX
73 4395.0000 12:33:32 LONX
200 4395.0000 12:33:46 LONX
205 4394.5000 12:34:03 LONX
75 4394.5000 12:34:19 LONX
141 4394.5000 12:34:19 LONX
112 4394.5000 12:34:43 LONX
76 4394.5000 12:34:43 LONX
200 4394.5000 12:35:58 LONX
100 4394.5000 12:35:58 LONX
87 4394.5000 12:36:01 LONX
114 4396.0000 12:36:32 LONX
129 4396.0000 12:36:47 LONX
108 4396.0000 12:36:47 LONX
17 4395.5000 12:36:52 LONX
94 4395.5000 12:36:59 LONX
152 4395.5000 12:36:59 LONX
75 4396.5000 12:39:41 LONX
170 4396.5000 12:39:41 LONX
75 4396.5000 12:39:41 LONX
200 4396.5000 12:39:41 LONX
75 4396.5000 12:39:56 LONX
160 4396.5000 12:39:56 LONX
115 4396.5000 12:39:59 LONX
200 4396.5000 12:39:59 LONX
75 4396.5000 12:39:59 LONX
260 4396.0000 12:40:01 LONX
240 4395.5000 12:42:12 LONX
195 4395.0000 12:42:59 LONX
252 4395.0000 12:42:59 LONX
205 4396.5000 12:43:51 LONX
200 4396.5000 12:43:52 LONX
270 4396.0000 12:43:59 LONX
50 4396.0000 12:43:59 LONX
125 4396.0000 12:43:59 LONX
110 4396.0000 12:44:53 LONX
163 4396.0000 12:45:02 LONX
158 4395.5000 12:45:12 LONX
70 4396.5000 12:46:49 LONX
200 4396.5000 12:47:16 LONX
80 4396.5000 12:47:22 LONX
245 4397.5000 12:48:08 LONX
200 4397.5000 12:48:08 LONX
15 4397.5000 12:48:11 LONX
200 4397.5000 12:48:24 LONX
100 4397.5000 12:48:28 LONX
430 4397.5000 12:48:57 LONX
200 4398.0000 12:49:02 LONX
140 4398.0000 12:49:02 LONX
72
- More to follow, for following part double click ID:nRSS2136Ri
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement