REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
- Part 8: For the preceding part double click ID:nRST3541Rg
4368.5000 12:36:41 LONX
180 4368.5000 12:36:41 LONX
385 4370.5000 12:38:32 LONX
87 4370.5000 12:38:38 LONX
87 4373.0000 12:40:16 LONX
253 4373.0000 12:40:16 LONX
175 4372.5000 12:40:45 LONX
200 4372.5000 12:41:31 LONX
170 4372.5000 12:41:31 LONX
336 4373.0000 12:43:25 LONX
14 4373.0000 12:43:25 LONX
240 4373.0000 12:43:25 LONX
200 4373.0000 12:43:25 LONX
210 4373.0000 12:43:25 LONX
275 4374.0000 12:44:57 LONX
260 4374.0000 12:45:02 LONX
200 4374.0000 12:45:02 LONX
102 4374.0000 12:45:02 LONX
53 4374.0000 12:45:08 LONX
200 4374.5000 12:45:34 LONX
200 4374.5000 12:45:37 LONX
200 4374.5000 12:45:46 LONX
71 4374.5000 12:45:46 LONX
169 4373.5000 12:45:57 LONX
51 4374.0000 12:47:32 LONX
199 4374.0000 12:47:32 LONX
160 4374.0000 12:47:32 LONX
54 4374.0000 12:47:32 LONX
200 4374.0000 12:47:35 LONX
31 4374.5000 12:48:28 LONX
66 4374.5000 12:48:31 LONX
200 4374.5000 12:50:01 LONX
220 4374.5000 12:50:07 LONX
45 4374.5000 12:50:17 LONX
267 4375.0000 12:50:26 LONX
330 4374.5000 12:51:03 LONX
185 4374.0000 12:51:03 LONX
290 4374.0000 12:51:03 LONX
225 4373.5000 12:52:13 LONX
90 4373.5000 12:52:13 LONX
100 4373.5000 12:52:13 LONX
95 4373.5000 12:52:13 LONX
200 4373.5000 12:52:13 LONX
210 4373.5000 12:52:13 LONX
102 4373.0000 12:53:36 LONX
75 4373.0000 12:53:36 LONX
118 4373.0000 12:53:36 LONX
247 4373.0000 12:54:04 LONX
84 4373.0000 12:54:04 LONX
214 4373.0000 12:55:05 LONX
493 4373.0000 12:56:12 LONX
23 4372.5000 12:56:43 LONX
205 4372.5000 12:56:43 LONX
72 4372.0000 12:56:43 LONX
198 4372.0000 12:56:43 LONX
80 4372.0000 12:56:44 LONX
237 4372.0000 12:57:09 LONX
178 4372.0000 12:57:13 LONX
54 4372.0000 12:57:22 LONX
165 4372.0000 12:57:34 LONX
93 4372.0000 12:57:54 LONX
1 4372.0000 12:57:54 LONX
68 4372.0000 12:59:15 LONX
212 4372.0000 12:59:33 LONX
40 4372.0000 12:59:33 LONX
200 4372.0000 12:59:33 LONX
24 4372.0000 12:59:59 LONX
231 4372.0000 12:59:59 LONX
15 4372.0000 12:59:59 LONX
10 4372.0000 12:59:59 LONX
200 4372.0000 12:59:59 LONX
210 4372.0000 12:59:59 LONX
200 4371.0000 13:00:45 LONX
54 4371.0000 13:00:45 LONX
159 4371.0000 13:01:06 LONX
63 4371.0000 13:01:06 LONX
34 4371.0000 13:01:27 LONX
146 4371.0000 13:01:27 LONX
75 4370.5000 13:01:49 LONX
102 4370.5000 13:01:49 LONX
176 4370.0000 13:02:09 LONX
180 4372.0000 13:03:05 LONX
180 4372.0000 13:03:05 LONX
180 4372.0000 13:03:09 LONX
164 4371.0000 13:03:34 LONX
198 4371.5000 13:04:03 LONX
83 4371.5000 13:04:03 LONX
214 4371.5000 13:06:03 LONX
196 4371.5000 13:06:06 LONX
102 4371.5000 13:06:06 LONX
225 4371.0000 13:06:11 LONX
235 4371.0000 13:06:11 LONX
200 4371.0000 13:06:11 LONX
180 4369.5000 13:06:52 LONX
165 4369.0000 13:07:02 LONX
75 4369.0000 13:07:02 LONX
148 4369.0000 13:07:02 LONX
213 4368.5000 13:08:00 LONX
75 4368.5000 13:08:11 LONX
200 4368.5000 13:08:11 LONX
3 4368.5000 13:08:11 LONX
164 4367.5000 13:08:24 LONX
254 4366.5000 13:09:16 LONX
182 4366.0000 13:09:16 LONX
168 4365.5000 13:09:31 LONX
180 4365.0000 13:10:47 LONX
253 4365.0000 13:10:48 LONX
40 4365.0000 13:10:58 LONX
148 4365.0000 13:10:58 LONX
185 4365.0000 13:13:28 LONX
15 4365.0000 13:13:28 LONX
200 4365.0000 13:13:28 LONX
115 4365.0000 13:13:28 LONX
13 4365.0000 13:13:28 LONX
200 4365.0000 13:13:28 LONX
101 4366.0000 13:14:57 LONX
246 4366.0000 13:14:57 LONX
259 4366.0000 13:14:57 LONX
200 4366.5000 13:15:10 LONX
61 4366.0000 13:15:14 LONX
255 4366.0000 13:15:18 LONX
200 4366.0000 13:15:18 LONX
71 4365.5000 13:15:33 LONX
192 4365.5000 13:16:06 LONX
195 4365.0000 13:16:27 LONX
137 4365.0000 13:16:40 LONX
200 4365.0000 13:16:40 LONX
182 4365.0000 13:16:52 LONX
92 4364.5000 13:17:27 LONX
88 4364.5000 13:17:27 LONX
119 4364.5000 13:17:38 LONX
63 4364.5000 13:17:38 LONX
190 4364.5000 13:19:06 LONX
213 4365.0000 13:19:06 LONX
207 4365.0000 13:19:55 LONX
194 4365.0000 13:19:59 LONX
181 4365.0000 13:19:59 LONX
72 4365.0000 13:19:59 LONX
1 4365.0000 13:19:59 LONX
11 4365.0000 13:20:09 LONX
239 4365.0000 13:20:09 LONX
200 4365.0000 13:20:09 LONX
21 4365.0000 13:20:09 LONX
98 4364.5000 13:21:35 LONX
230 4365.0000 13:21:56 LONX
13 4365.5000 13:22:28 LONX
16 4365.5000 13:22:28 LONX
195 4365.5000 13:22:28 LONX
66 4365.5000 13:22:28 LONX
19 4365.0000 13:22:28 LONX
201 4365.0000 13:22:28 LONX
200 4365.0000 13:22:28 LONX
129 4365.5000 13:22:28 LONX
100 4365.0000 13:23:16 LONX
75 4365.0000 13:23:16 LONX
180 4364.5000 13:23:39 LONX
200 4365.5000 13:25:13 LONX
200 4365.5000 13:25:48 LONX
105 4365.5000 13:25:48 LONX
247 4365.5000 13:26:00 LONX
207 4365.0000 13:26:04 LONX
310 4364.5000 13:26:04 LONX
193 4364.5000 13:26:04 LONX
165 4364.0000 13:26:41 LONX
203 4363.5000 13:26:41 LONX
125 4363.0000 13:27:47 LONX
213 4362.5000 13:27:47 LONX
37 4363.0000 13:27:47 LONX
5 4363.0000 13:27:47 LONX
84 4363.0000 13:27:47 LONX
172 4362.5000 13:27:47 LONX
200 4362.5000 13:27:47 LONX
75 4363.0000 13:27:47 LONX
75 4363.0000 13:29:33 LONX
78 4363.0000 13:29:33 LONX
200 4363.0000 13:29:33 LONX
180 4363.0000 13:29:41 LONX
270 4362.5000 13:29:41 LONX
355 4363.0000 13:30:11 LONX
220 4363.5000 13:30:52 LONX
265 4363.0000 13:31:07 LONX
249 4363.0000 13:31:41 LONX
1
- More to follow, for following part double click ID:nRST3541Ri
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement