Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8

- Part 8: For the preceding part double click  ID:nRSP7456Tg 

4519.5000                            11:40:52             LONX           
 176                                                                                                                                                                                                                                                            4519.5000                            11:40:54             LONX           
 75                                                                                                                                                                                                                                                             4521.0000                            11:41:11             LONX           
 167                                                                                                                                                                                                                                                            4521.0000                            11:41:11             LONX           
 70                                                                                                                                                                                                                                                             4520.5000                            11:41:15             LONX           
 40                                                                                                                                                                                                                                                             4520.5000                            11:41:17             LONX           
 268                                                                                                                                                                                                                                                            4521.0000                            11:41:34             LONX           
 102                                                                                                                                                                                                                                                            4521.0000                            11:41:34             LONX           
 200                                                                                                                                                                                                                                                            4520.5000                            11:43:54             LONX           
 61                                                                                                                                                                                                                                                             4520.5000                            11:43:54             LONX           
 200                                                                                                                                                                                                                                                            4520.5000                            11:44:24             LONX           
 3                                                                                                                                                                                                                                                              4520.5000                            11:44:24             LONX           
 191                                                                                                                                                                                                                                                            4520.5000                            11:45:44             LONX           
 165                                                                                                                                                                                                                                                            4520.5000                            11:46:40             LONX           
 57                                                                                                                                                                                                                                                             4520.5000                            11:48:16             LONX           
 19                                                                                                                                                                                                                                                             4520.5000                            11:48:16             LONX           
 94                                                                                                                                                                                                                                                             4520.5000                            11:48:16             LONX           
 218                                                                                                                                                                                                                                                            4520.5000                            11:49:51             LONX           
 100                                                                                                                                                                                                                                                            4520.0000                            11:50:55             LONX           
 100                                                                                                                                                                                                                                                            4521.5000                            11:52:20             LONX           
 84                                                                                                                                                                                                                                                             4522.0000                            11:52:36             LONX           
 162                                                                                                                                                                                                                                                            4522.0000                            11:52:36             LONX           
 100                                                                                                                                                                                                                                                            4522.0000                            11:52:36             LONX           
 3                                                                                                                                                                                                                                                              4522.0000                            11:52:36             LONX           
 210                                                                                                                                                                                                                                                            4525.0000                            11:54:11             LONX           
 100                                                                                                                                                                                                                                                            4524.5000                            11:54:19             LONX           
 185                                                                                                                                                                                                                                                            4524.5000                            11:54:19             LONX           
 200                                                                                                                                                                                                                                                            4524.5000                            11:54:20             LONX           
 50                                                                                                                                                                                                                                                             4524.5000                            11:54:20             LONX           
 200                                                                                                                                                                                                                                                            4524.5000                            11:54:23             LONX           
 50                                                                                                                                                                                                                                                             4524.5000                            11:54:23             LONX           
 38                                                                                                                                                                                                                                                             4524.0000                            11:54:35             LONX           
 35                                                                                                                                                                                                                                                             4524.5000                            11:54:35             LONX           
 72                                                                                                                                                                                                                                                             4524.5000                            11:54:35             LONX           
 65                                                                                                                                                                                                                                                             4524.5000                            11:54:35             LONX           
 160                                                                                                                                                                                                                                                            4524.0000                            11:54:51             CHIX           
 125                                                                                                                                                                                                                                                            4524.0000                            11:54:51             BTSC           
 161                                                                                                                                                                                                                                                            4524.0000                            11:54:51             TURX           
 44                                                                                                                                                                                                                                                             4524.0000                            11:55:01             LONX           
 81                                                                                                                                                                                                                                                             4524.0000                            11:55:01             LONX           
 51                                                                                                                                                                                                                                                             4524.0000                            11:55:01             LONX           
 110                                                                                                                                                                                                                                                            4523.5000                            11:57:26             LONX           
 215                                                                                                                                                                                                                                                            4525.5000                            11:57:34             LONX           
 150                                                                                                                                                                                                                                                            4525.5000                            11:57:52             LONX           
 200                                                                                                                                                                                                                                                            4525.5000                            11:57:52             LONX           
 29                                                                                                                                                                                                                                                             4525.5000                            11:57:52             LONX           
 85                                                                                                                                                                                                                                                             4525.5000                            11:58:45             LONX           
 230                                                                                                                                                                                                                                                            4525.5000                            11:58:45             LONX           
 50                                                                                                                                                                                                                                                             4526.5000                            11:58:54             LONX           
 200                                                                                                                                                                                                                                                            4526.5000                            11:58:54             LONX           
 77                                                                                                                                                                                                                                                             4526.0000                            11:59:04             LONX           
 90                                                                                                                                                                                                                                                             4526.0000                            11:59:04             LONX           
 50                                                                                                                                                                                                                                                             4526.0000                            11:59:04             LONX           
 117                                                                                                                                                                                                                                                            4526.0000                            11:59:04             LONX           
 251                                                                                                                                                                                                                                                            4526.0000                            11:59:56             TURX           
 58                                                                                                                                                                                                                                                             4526.0000                            11:59:56             CHIX           
 196                                                                                                                                                                                                                                                            4526.0000                            11:59:56             BTSC           
 191                                                                                                                                                                                                                                                            4526.0000                            11:59:56             CHIX           
 200                                                                                                                                                                                                                                                            4527.5000                            11:59:59             LONX           
 39                                                                                                                                                                                                                                                             4528.0000                            12:02:13             LONX           
 200                                                                                                                                                                                                                                                            4528.0000                            12:02:16             LONX           
 72                                                                                                                                                                                                                                                             4528.0000                            12:02:16             LONX           
 182                                                                                                                                                                                                                                                            4528.0000                            12:02:27             LONX           
 165                                                                                                                                                                                                                                                            4528.0000                            12:02:27             LONX           
 3                                                                                                                                                                                                                                                              4529.0000                            12:02:30             LONX           
 2                                                                                                                                                                                                                                                              4529.0000                            12:02:30             LONX           
 2                                                                                                                                                                                                                                                              4528.5000                            12:03:10             LONX           
 52                                                                                                                                                                                                                                                             4528.5000                            12:03:13             LONX           
 106                                                                                                                                                                                                                                                            4528.5000                            12:03:13             LONX           
 165                                                                                                                                                                                                                                                            4528.5000                            12:03:14             LONX           
 75                                                                                                                                                                                                                                                             4528.5000                            12:03:14             LONX           
 130                                                                                                                                                                                                                                                            4528.5000                            12:03:14             LONX           
 76                                                                                                                                                                                                                                                             4528.0000                            12:03:15             LONX           
 99                                                                                                                                                                                                                                                             4528.0000                            12:03:15             LONX           
 189                                                                                                                                                                                                                                                            4527.5000                            12:03:20             BTSC           
 149                                                                                                                                                                                                                                                            4527.5000                            12:03:20             CHIX           
 12                                                                                                                                                                                                                                                             4527.5000                            12:03:20             TURX           
 203                                                                                                                                                                                                                                                            4527.5000                            12:03:20             TURX           
 27                                                                                                                                                                                                                                                             4527.5000                            12:03:20             TURX           
 82                                                                                                                                                                                                                                                             4527.5000                            12:03:20             CHIX           
 9                                                                                                                                                                                                                                                              4527.5000                            12:03:20             CHIX           
 253                                                                                                                                                                                                                                                            4527.5000                            12:03:20             LONX           
 39                                                                                                                                                                                                                                                             4528.0000                            12:03:23             LONX           
 98                                                                                                                                                                                                                                                             4529.0000                            12:03:26             LONX           
 107                                                                                                                                                                                                                                                            4529.0000                            12:03:34             LONX           
 250                                                                                                                                                                                                                                                            4528.5000                            12:03:54             LONX           
 150                                                                                                                                                                                                                                                            4528.5000                            12:03:54             LONX           
 44                                                                                                                                                                                                                                                             4528.5000                            12:03:54             LONX           
 240                                                                                                                                                                                                                                                            4530.0000                            12:04:16             LONX           
 75                                                                                                                                                                                                                                                             4530.0000                            12:04:16             LONX           
 200                                                                                                                                                                                                                                                            4530.0000                            12:04:16             LONX           
 75                                                                                                                                                                                                                                                             4530.0000                            12:04:18             LONX           
 75                                                                                                                                                                                                                                                             4530.0000                            12:04:24             LONX           
 180                                                                                                                                                                                                                                                            4529.5000                            12:04:34             LONX           
 174                                                                                                                                                                                                                                                            4529.5000                            12:04:34             LONX           
 174                                                                                                                                                                                                                                                            4529.5000                            12:05:04             LONX           
 142                                                                                                                                                                                                                                                            4529.0000                            12:05:04             LONX           
 45                                                                                                                                                                                                                                                             4529.0000                            12:05:04             LONX           
 161                                                                                                                                                                                                                                                            4528.5000                            12:05:14             BTSC           
 205                                                                                                                                                                                                                                                            4528.5000                            12:05:14             CHIX           
 206                                                                                                                                                                                                                                                            4528.5000                            12:05:14             TURX           
 61                                                                                                                                                                                                                                                             4528.5000                            12:05:14             LONX           
 174                                                                                                                                                                                                                                                            4528.5000                            12:05:14             LONX           
 265                                                                                                                                                                                                                                                            4529.5000                            12:06:31             LONX           
 50                                                                                                                                                                                                                                                             4529.5000                            12:06:31             LONX           
 200                                                                                                                                                                                                                                                            4529.5000                            12:06:31             LONX           
 74                                                                                                                                                                                                                                                             4529.5000                            12:06:31             LONX           
 53                                                                                                                                                                                                                                                             4529.5000                            12:06:36             LONX           
 9                                                                                                                                                                                                                                                              4528.5000                            12:06:55             BTSC           
 174                                                                                                                                                                                                                                                            4529.0000                            12:06:55             LONX           
 200                                                                                                                                                                                                                                                            4529.0000                            12:07:01             LONX           
 200                                                                                                                                                                                                                                                            4530.0000                            12:07:47             LONX           
 43                                                                                                                                                                                                                                                             4530.0000                            12:07:47             LONX           
 190                                                                                                                                                                                                                                                            4529.5000                            12:08:04             LONX           
 20                                                                                                                                                                                                                                                             4529.5000                            12:08:04             LONX           
 170                                                                                                                                                                                                                                                            4529.5000                            12:08:04             LONX           
 4                                                                                                                                                                                                                                                              4529.5000                            12:08:04             LONX           
 75                                                                                                                                                                                                                                                             4529.0000                            12:08:05             BTSC           
 191                                                                                                                                                                                                                                                            4529.0000                            12:08:33             CHIX           
 75                                                                                                                                                                                                                                                             4529.0000                            12:08:33             BTSC           
 192                                                                                                                                                                                                                                                            4529.0000                            12:08:33             TURX           
 4                                                                                                                                                                                                                                                              4528.5000                            12:08:35             LONX           
 134                                                                                                                                                                                                                                                            4528.5000                            12:08:35             LONX           
 29                                                                                                                                                                                                                                                             4528.5000                            12:08:35             LONX           
 200                                                                                                                                                                                                                                                            4530.0000                            12:10:11             LONX           
 190                                                                                                                                                                                                                                                            4530.0000                            12:10:11             LONX           
 187                                                                                                                                                                                                                                                            4530.5000                            12:12:37             CHIX           
 27                                                                                                                                                                                                                                                             4530.5000                            12:12:37             CHIX           
 169                                                                                                                                                                                                                                                            4530.5000                            12:12:37             BTSC           
 216                                                                                                                                                                                                                                                            4530.5000                            12:12:37             TURX           
 185                                                                                                                                                                                                                                                            4530.0000                            12:12:39             LONX           
 241                                                                                                                                                                                                                                                            4529.5000                            12:12:44             TURX           
 136                                                                                                                                                                                                                                                            4529.5000                            12:12:44             CHIX           
 189                                                                                                                                                                                                                                                            4529.5000                            12:12:44             BTSC           
 104                                                                                                                                                                                                                                                            4529.5000                            12:12:44             CHIX           
 225                                                                                                                                                                                                                                                            4529.5000                            12:12:44             LONX           
 35                                                                                                                                                                                                                                                             4529.5000                            12:12:44             LONX           
 75                                                                                                                                                                                                                                                             4529.5000                            12:12:44             LONX           
 50                                                                                                                                                                                                                                                             4529.5000                            12:12:44             LONX           
 14                                                                                                                                                                                                                                                             4529.5000                            12:12:44             LONX           
 181                                                                                                                                                                                                                                                            4529.5000                            12:13:12             LONX           
 200                                                                                                                                                                                                                                                            4529.5000                            12:13:12             LONX           
 160                                                                                                                                                                                                                                                            4529.5000                            12:13:12             LONX           
 9                                                                                                                                                                                                                                                              4529.5000                            12:13:12             LONX           
 113                                                                                                                                                                                                                                                            4530.0000                            12:14:08             LONX           
 63                                                                                                                                                                                                                                                             4530.0000                            12:14:42             LONX           
 195                                                                                                                                                                                                                                                            4530.0000                            12:14:48             LONX           
 178                                                                                                                                                                                                                                                            4529.5000                            12:14:57             BTSC           
 147                                                                                                                                                                                                                                                            4529.5000                            12:14:57             CHIX           
 80                                                                                                                                                                                                                                                             4529.5000                            12:14:57             CHIX           
 229                                                                                                                                                                                                                                                            4529.5000                            12:14:57             TURX           
 75                                                                                                                                                                                                                                                             4529.0000                            12:14:57             LONX           
 191                                                                                                                                                                                                                                                            4529.0000                            12:14:57             LONX           
 144                                                                                                                                                                                                                                                            4528.5000                            12:15:25             TURX           
 142                                                                                                                                                                                                                                                            4528.5000                            12:15:25             CHIX           
 112                                                                                                                                                                                                                                                            4528.5000                            12:15:25             BTSC           
 175                                                                                                                                                                                                                                                            4528.5000                            12:15:25             LONX           
 120                                                                                                                                                                                                                                                            4528.5000                            12:15:40             LONX           
 100                                                                                                                                                                                                                                                            4528.5000                            12:15:43             LONX           
 200                                                                                                                                                                                                                                                            4528.5000                            12:15:43             LONX           
 200                                                                                                                                                                                                                                                            4528.0000                            12:16:40             LONX           
 37                                                                                                                                                                                                                                                             4529.0000                            12:17:10             LONX           
 200                                                                                                                                                                                                                                                            4529.0000                            12:17:10             LONX           
 200                                                                                                                                                                                                                                                            4529.0000                            12:17:14             LONX           
 53                                                                                                                                                                                                                                                             4529.0000                            12:17:14             LONX           
 50                                                                                                                                                                                                                                                             4529.0000                            12:17:14             LONX           
 19                                                                                                                                                                                                                                                             4529.0000                            12:17:19             LONX           
 171                                                                                                                                                                                                                                                            4529.0000                            12:17:36             LONX           
 47                                                                                                                                                                                                                                                             4529.0000                            12:17:36             LONX           
 157                                                                                                                                                                                                                                                            4529.5000                            12:19:26             BTSC           
 182                                                                                                                                                                                                                                                            4529.5000                            12:19:26             CHIX           
 17                                                                                                                                                                                                                                                             4529.5000                            12:19:26             CHIX           
 201                                                                                                                                                                                                                                                            4529.5000                            12:19:26             TURX           
 160                                                                                                                                                                                                                                                            4530.0000                            12:19:26             LONX           
 14                                                                                                                                                                                                                                                             4530.0000                            12:19:26             LONX           
 215                                                                                                                                                                                                                                                            4529.5000                            12:19:26             LONX           
 270                                                                                                                                                                                                                                                            4530.0000                            12:19:41             LONX           
 187                                                                                                                                                                                                                                                            4530.0000                            12:20:50             TURX           
 57                                                                                                                                                                                                                                                             4530.0000                            12:20:50             BTSC           
 185                                                                                                                                                                                                                                                            4530.0000                            12:20:50             CHIX           
 89                                                                                                                                                                                                                                                             4530.0000                            12:20:50             BTSC           
 280                                                                                                                                                                                                                                                            4530.0000                            12:20:50             LONX           
 200                                                              

- More to follow, for following part double click  ID:nRSP7456Ti

Recent news on Unilever

See all news