REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
23/05/2017 17:45
- Part 9: For the preceding part double click ID:nRSW0286Gh
4195.0000 16:08:10 LONX
470 4194.5000 16:08:11 LONX
322 4195.5000 16:08:25 LONX
100 4195.5000 16:08:25 LONX
89 4195.5000 16:08:25 LONX
100 4195.5000 16:08:25 LONX
130 4195.0000 16:08:25 LONX
105 4195.0000 16:08:26 LONX
150 4194.5000 16:08:38 LONX
2 4194.0000 16:08:45 LONX
167 4194.0000 16:08:48 LONX
72 4194.0000 16:08:48 LONX
100 4194.0000 16:08:48 LONX
100 4194.0000 16:08:48 LONX
100 4195.0000 16:09:02 LONX
125 4195.0000 16:09:02 LONX
40 4195.5000 16:09:14 LONX
87 4195.5000 16:09:14 LONX
100 4195.5000 16:09:14 LONX
78 4194.5000 16:09:24 LONX
100 4194.5000 16:09:46 LONX
100 4194.5000 16:09:46 LONX
185 4194.5000 16:10:22 LONX
34 4194.5000 16:10:22 LONX
234 4194.0000 16:10:30 LONX
230 4194.5000 16:11:02 LONX
39 4195.0000 16:12:09 LONX
180 4195.0000 16:12:09 LONX
137 4195.0000 16:13:11 LONX
108 4195.0000 16:13:11 LONX
226 4195.0000 16:13:29 LONX
228 4197.0000 16:14:08 LONX
227 4197.5000 16:14:44 LONX
214 4197.5000 16:14:49 LONX
300 4196.5000 16:15:56 LONX
41 4196.0000 16:15:57 LONX
153 4196.0000 16:15:57 LONX
56 4196.0000 16:15:57 LONX
162 4197.0000 16:16:16 LONX
88 4197.0000 16:16:16 LONX
234 4196.5000 16:16:21 LONX
76 4196.5000 16:16:21 LONX
210 4196.0000 16:16:21 LONX
100 4195.5000 16:16:54 LONX
100 4195.5000 16:16:54 LONX
125 4195.5000 16:16:54 LONX
250 4195.5000 16:17:35 LONX
77 4195.5000 16:17:35 LONX
225 4196.0000 16:17:59 LONX
227 4194.5000 16:18:24 LONX
61 4194.5000 16:18:41 LONX
200 4194.5000 16:18:41 LONX
280 4195.0000 16:19:21 LONX
205 4195.5000 16:19:21 LONX
23 4195.5000 16:19:21 LONX
215 4195.0000 16:19:22 LONX
217 4194.5000 16:19:43 LONX
250 4194.5000 16:19:43 LONX
250 4194.0000 16:20:14 LONX
235 4194.5000 16:20:25 LONX
226 4194.0000 16:20:52 LONX
113 4192.5000 16:21:12 LONX
100 4193.0000 16:21:12 LONX
213 4193.0000 16:21:33 LONX
200 4193.0000 16:21:33 LONX
276 4193.5000 16:22:01 LONX
34 4193.5000 16:22:01 LONX
180 4193.5000 16:22:07 LONX
36 4193.5000 16:22:07 LONX
216 4194.5000 16:23:40 LONX
60 4194.5000 16:23:40 LONX
100 4194.5000 16:23:45 LONX
250 4194.5000 16:23:45 LONX
120 4194.5000 16:24:20 LONX
108 4194.5000 16:24:20 LONX
215 4193.5000 16:24:25 LONX
303 4194.0000 16:24:28 LONX
100 4194.0000 16:24:35 LONX
130 4194.0000 16:24:35 LONX
1 4194.0000 16:24:35 LONX
274 4194.0000 16:24:35 LONX
228 4194.0000 16:24:43 LONX
279 4194.0000 16:24:43 LONX
210 4193.5000 16:24:48 LONX
11 4193.5000 16:25:07 LONX
201 4193.5000 16:25:07 LONX
100 4193.5000 16:25:07 LONX
48 4193.5000 16:25:07 LONX
200 4193.5000 16:25:07 LONX
86 4193.5000 16:25:07 LONX
100 4193.5000 16:25:07 LONX
228 4193.0000 16:25:18 LONX
100 4192.0000 16:25:31 LONX
195 4191.5000 16:26:06 LONX
15 4191.5000 16:26:06 LONX
36 4191.5000 16:26:06 LONX
344 4191.5000 16:26:07 LONX
483 4191.5000 16:26:09 LONX
23 4192.0000 16:26:13 LONX
189 4192.0000 16:26:13 LONX
229 4192.5000 16:26:31 LONX
187 4192.5000 16:26:35 LONX
34 4192.5000 16:26:35 LONX
229 4192.5000 16:26:49 LONX
241 4192.0000 16:26:50 LONX
100 4192.0000 16:26:57 LONX
129 4192.0000 16:26:57 LONX
175 4192.0000 16:27:01 LONX
109 4192.0000 16:27:01 LONX
226 4191.5000 16:27:06 LONX
226 4191.5000 16:27:06 LONX
229 4192.0000 16:27:13 LONX
256 4192.0000 16:27:19 LONX
255 4192.0000 16:27:19 LONX
300 4192.5000 16:27:29 LONX
183 4192.5000 16:27:29 LONX
228 4192.0000 16:27:33 LONX
250 4192.0000 16:28:08 LONX
170 4192.0000 16:28:08 LONX
62 4192.0000 16:28:08 LONX
229 4193.0000 16:28:21 LONX
229 4193.0000 16:28:26 LONX
31 4194.0000 16:28:39 LONX
201 4194.0000 16:28:49 LONX
250 4195.5000 16:28:56 LONX
300 4195.5000 16:28:56 LONX
220 4195.0000 16:28:57 LONX
278 4194.0000 16:29:00 LONX
210 4194.0000 16:29:07 LONX
14 4194.0000 16:29:09 LONX
50 4195.0000 16:29:14 LONX
133 4195.0000 16:29:14 LONX
48 4195.0000 16:29:14 LONX
420 4194.5000 16:29:21 LONX
217 4195.0000 16:29:22 LONX
62 4195.0000 16:29:22 LONX
380 4194.0000 16:29:23 LONX
280 4194.0000 16:29:23 LONX
231 4194.0000 16:29:27 LONX
290 4193.5000 16:29:27 LONX
276 4193.0000 16:29:31 LONX
15 4193.0000 16:29:31 LONX
100 4192.5000 16:29:31 LONX
50 4192.5000 16:29:39 LONX
55 4192.0000 16:29:45 LONX
55 4192.0000 16:29:46 LONX
58 4192.0000 16:29:46 LONX
23 4192.0000 16:29:48 LONX
32 4192.0000 16:29:49 LONX
13 4192.0000 16:29:49 LONX
199 4192.0000 16:29:49 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement