REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
10/07/2017 18:36
- Part 9: For the preceding part double click ID:nRSJ6508Kh
4257.5000 09:43:21 LONX
175 4257.0000 09:43:21 LONX
40 4257.5000 09:43:21 LONX
200 4257.5000 09:43:21 LONX
190 4257.5000 09:43:21 LONX
51 4258.5000 09:43:34 LONX
82 4258.5000 09:43:34 LONX
60 4258.5000 09:43:34 LONX
199 4258.5000 09:43:46 LONX
200 4258.5000 09:43:46 LONX
62 4258.5000 09:43:46 LONX
190 4258.5000 09:43:54 LONX
247 4258.0000 09:44:04 LONX
230 4257.5000 09:44:12 LONX
185 4257.0000 09:44:12 LONX
180 4255.0000 09:44:46 LONX
66 4254.5000 09:44:48 LONX
64 4254.5000 09:44:48 LONX
2 4254.5000 09:44:48 LONX
40 4254.5000 09:44:48 LONX
36 4254.5000 09:44:48 LONX
280 4254.0000 09:44:49 LONX
200 4254.5000 09:45:10 LONX
5 4254.5000 09:45:10 LONX
72 4254.0000 09:45:22 LONX
52 4254.0000 09:45:29 LONX
69 4254.0000 09:45:29 LONX
40 4254.0000 09:45:29 LONX
36 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
172 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
40 4253.5000 09:45:35 LONX
25 4253.5000 09:45:36 LONX
351 4255.0000 09:46:29 LONX
9 4255.0000 09:46:29 LONX
65 4255.0000 09:46:35 LONX
200 4255.5000 09:46:54 LONX
250 4255.5000 09:46:54 LONX
305 4255.0000 09:47:04 LONX
143 4255.0000 09:47:04 LONX
187 4255.0000 09:47:04 LONX
14 4256.0000 09:47:45 LONX
100 4256.0000 09:47:45 LONX
33 4256.0000 09:48:01 LONX
263 4256.0000 09:48:01 LONX
123 4256.0000 09:48:04 LONX
324 4256.0000 09:48:04 LONX
13 4256.0000 09:48:04 LONX
105 4256.0000 09:48:10 LONX
530 4257.5000 09:48:33 LONX
320 4257.0000 09:48:33 LONX
250 4257.0000 09:48:33 LONX
70 4257.5000 09:48:33 LONX
275 4257.0000 09:48:33 LONX
237 4257.0000 09:48:34 LONX
86 4257.0000 09:48:34 LONX
390 4256.5000 09:48:38 LONX
77 4255.5000 09:48:55 LONX
108 4255.5000 09:48:55 LONX
64 4254.5000 09:49:11 LONX
119 4254.5000 09:49:11 LONX
12 4254.5000 09:49:11 LONX
175 4254.0000 09:49:11 LONX
213 4252.5000 09:49:16 LONX
90 4254.0000 09:49:48 LONX
120 4254.0000 09:49:48 LONX
310 4254.0000 09:50:10 LONX
435 4254.0000 09:50:10 LONX
156 4253.5000 09:50:10 LONX
133 4251.5000 09:50:56 LONX
88 4251.5000 09:50:56 LONX
180 4251.0000 09:51:04 LONX
40 4251.0000 09:51:04 LONX
20 4251.0000 09:51:04 LONX
105 4251.0000 09:51:04 LONX
250 4251.0000 09:51:04 LONX
200 4251.0000 09:51:04 LONX
256 4250.5000 09:51:12 LONX
59 4250.5000 09:51:12 LONX
310 4249.5000 09:51:46 LONX
190 4249.0000 09:51:48 LONX
40 4248.5000 09:51:49 LONX
140 4248.5000 09:51:49 LONX
201 4247.5000 09:52:00 LONX
63 4248.5000 09:52:19 LONX
100 4248.5000 09:52:27 LONX
30 4248.5000 09:52:27 LONX
16 4248.5000 09:52:29 LONX
195 4248.0000 09:52:35 LONX
200 4248.0000 09:52:35 LONX
80 4248.0000 09:52:35 LONX
175 4247.5000 09:52:36 LONX
260 4249.0000 09:53:13 LONX
215 4249.0000 09:53:13 LONX
25 4251.5000 09:54:23 LONX
90 4251.5000 09:54:23 LONX
325 4251.5000 09:54:23 LONX
250 4251.5000 09:54:23 LONX
200 4251.5000 09:54:23 LONX
192 4251.0000 09:54:24 LONX
208 4251.0000 09:54:24 LONX
284 4250.5000 09:54:30 LONX
76 4250.5000 09:54:30 LONX
91 4253.0000 09:55:30 LONX
144 4253.0000 09:55:40 LONX
15 4253.0000 09:55:40 LONX
250 4253.0000 09:55:40 LONX
45 4253.0000 09:55:40 LONX
31 4252.5000 09:55:50 LONX
61 4255.0000 09:56:25 LONX
1 4256.0000 09:56:43 LONX
409 4256.0000 09:56:44 LONX
205 4256.0000 09:56:44 LONX
185 4256.0000 09:56:45 LONX
200 4256.0000 09:56:48 LONX
250 4256.0000 09:56:48 LONX
200 4256.0000 09:56:48 LONX
100 4255.5000 09:56:51 LONX
253 4255.5000 09:56:51 LONX
105 4255.5000 09:56:51 LONX
52 4255.5000 09:56:51 LONX
100 4255.0000 09:56:51 LONX
100 4255.0000 09:56:51 LONX
60 4255.0000 09:56:51 LONX
100 4255.0000 09:56:52 LONX
100 4255.0000 09:56:52 LONX
100 4254.5000 09:56:52 LONX
4 4254.5000 09:56:52 LONX
256 4254.5000 09:56:52 LONX
174 4252.5000 09:57:07 LONX
185 4254.5000 09:58:00 LONX
320 4254.0000 09:58:01 LONX
20 4254.0000 09:58:01 LONX
124 4253.5000 09:58:04 LONX
106 4253.5000 09:58:04 LONX
191 4253.5000 09:58:04 LONX
13 4253.0000 09:58:08 LONX
112 4253.0000 09:58:13 LONX
40 4253.0000 09:58:13 LONX
85 4253.0000 09:58:13 LONX
80 4252.5000 09:58:20 LONX
223 4253.0000 09:58:49 LONX
22 4253.0000 09:58:49 LONX
250 4253.0000 09:58:49 LONX
25 4252.5000 09:58:58 LONX
180 4252.5000 09:58:58 LONX
82 4252.0000 09:58:58 LONX
40 4251.5000 09:59:38 LONX
34 4251.5000 09:59:38 LONX
104 4251.5000 09:59:38 LONX
200 4251.5000 09:59:38 LONX
179 4251.5000 09:59:38 LONX
250 4251.5000 09:59:38 LONX
200 4252.5000 09:59:52 LONX
340 4253.0000 10:00:16 LONX
360 4252.5000 10:00:30 LONX
250 4252.5000 10:00:31 LONX
350 4253.0000 10:01:39 LONX
140 4253.0000 10:01:52 LONX
34 4253.0000 10:01:52 LONX
156 4253.0000 10:01:52 LONX
276 4254.0000 10:02:04 LONX
34 4254.0000 10:02:04 LONX
195 4254.0000 10:02:04 LONX
80 4253.5000 10:02:05 LONX
240 4253.5000 10:02:05 LONX
255 4253.5000 10:03:33 LONX
380 4253.5000 10:03:33 LONX
250 4253.5000 10:03:33 LONX
43 4253.5000 10:03:33 LONX
280 4253.0000 10:03:33 LONX
100 4253.5000 10:03:34 LONX
76 4253.5000 10:03:34 LONX
470 4253.5000 10:03:34 LONX
250 4253.5000 10:03:34 LONX
100 4253.5000 10:03:34 LONX
225 4253.0000 10:03:45 LONX
295 4252.5000 10:03:53 LONX
200
- More to follow, for following part double click ID:nRSJ6508KjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement