REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
03/08/2017 17:40
- Part 9: For the preceding part double click ID:nRSC0845Nh
4283.5000 11:41:24 LONX
173 4283.5000 11:41:24 LONX
167 4284.0000 11:42:01 LONX
154 4284.0000 11:42:07 LONX
12 4284.0000 11:42:07 LONX
132 4284.0000 11:42:09 LONX
173 4284.0000 11:42:09 LONX
538 4284.7500 11:42:40 LONX
22 4285.5000 11:43:22 LONX
330 4286.0000 11:43:31 LONX
123 4286.0000 11:43:31 LONX
208 4285.5000 11:43:35 LONX
322 4285.5000 11:43:35 LONX
205 4285.0000 11:43:56 LONX
56 4284.5000 11:43:56 LONX
162 4283.5000 11:43:56 LONX
38 4283.5000 11:43:56 LONX
137 4283.5000 11:43:56 LONX
220 4283.0000 11:43:56 LONX
276 4283.0000 11:43:56 LONX
200 4283.0000 11:43:56 LONX
200 4283.5000 11:43:57 LONX
100 4283.5000 11:43:57 LONX
95 4283.5000 11:43:58 LONX
200 4283.5000 11:43:58 LONX
97 4283.5000 11:43:58 LONX
330 4283.0000 11:43:59 LONX
315 4282.5000 11:43:59 LONX
245 4283.5000 11:44:01 LONX
50 4283.0000 11:44:04 LONX
380 4283.5000 11:44:07 LONX
251 4283.0000 11:44:08 LONX
340 4284.5000 11:44:13 LONX
275 4284.0000 11:44:13 LONX
200 4284.5000 11:44:13 LONX
5 4284.5000 11:44:13 LONX
93 4284.0000 11:44:25 LONX
187 4284.0000 11:44:25 LONX
100 4284.0000 11:44:44 LONX
186 4284.0000 11:44:44 LONX
90 4284.0000 11:44:44 LONX
200 4283.5000 11:44:49 LONX
151 4283.0000 11:45:02 LONX
19 4283.0000 11:45:06 LONX
69 4283.0000 11:45:13 LONX
46 4283.0000 11:45:13 LONX
100 4283.0000 11:45:13 LONX
88 4283.0000 11:45:13 LONX
34 4283.5000 11:45:23 LONX
133 4283.5000 11:45:23 LONX
49 4283.0000 11:46:32 LONX
215 4284.5000 11:47:53 LONX
200 4284.5000 11:47:53 LONX
110 4284.5000 11:47:53 LONX
100 4284.5000 11:47:53 LONX
190 4284.0000 11:47:53 LONX
16 4283.5000 11:48:04 LONX
167 4284.0000 11:48:16 LONX
100 4284.0000 11:48:40 LONX
35 4283.5000 11:48:49 LONX
131 4283.5000 11:48:52 LONX
108 4283.5000 11:48:57 LONX
1 4283.5000 11:48:57 LONX
200 4283.5000 11:48:57 LONX
117 4283.5000 11:48:57 LONX
200 4283.5000 11:48:57 LONX
14 4283.0000 11:49:03 LONX
97 4283.5000 11:49:21 LONX
134 4283.5000 11:49:21 LONX
440 4286.5000 11:49:37 LONX
260 4286.0000 11:49:37 LONX
360 4285.5000 11:49:37 LONX
200 4286.0000 11:49:37 LONX
95 4286.5000 11:49:37 LONX
274 4286.5000 11:49:37 LONX
100 4286.5000 11:49:37 LONX
21 4287.0000 11:49:37 LONX
300 4285.0000 11:49:38 LONX
125 4284.5000 11:49:40 LONX
155 4284.0000 11:49:56 LONX
125 4284.5000 11:50:32 LONX
100 4286.5000 11:50:51 LONX
141 4286.5000 11:50:51 LONX
117 4286.5000 11:50:54 LONX
124 4286.5000 11:50:54 LONX
157 4286.5000 11:51:20 LONX
76 4286.5000 11:53:09 LONX
100 4287.0000 11:53:23 LONX
162 4287.0000 11:53:23 LONX
145 4286.5000 11:53:59 LONX
34 4286.5000 11:53:59 LONX
83 4286.0000 11:54:25 LONX
161 4284.0000 11:54:32 LONX
161 4284.0000 11:54:32 LONX
122 4284.0000 11:54:32 LONX
63 4284.0000 11:54:32 LONX
165 4284.0000 11:54:32 LONX
275 4283.0000 11:54:35 LONX
220 4284.5000 11:54:48 LONX
175 4284.5000 11:54:49 LONX
244 4284.5000 11:54:49 LONX
200 4284.5000 11:54:51 LONX
100 4284.5000 11:54:51 LONX
233 4284.5000 11:54:51 LONX
58 4284.0000 11:54:51 LONX
23 4284.0000 11:54:53 LONX
102 4284.0000 11:54:53 LONX
37 4284.0000 11:54:53 LONX
158 4283.5000 11:54:56 LONX
15 4283.5000 11:54:56 LONX
101 4283.5000 11:55:01 LONX
13 4283.5000 11:55:05 LONX
187 4283.5000 11:55:08 LONX
27 4283.5000 11:55:08 LONX
64 4284.0000 11:55:30 LONX
12 4284.0000 11:55:36 LONX
94 4284.0000 11:55:41 LONX
106 4283.5000 11:55:55 LONX
61 4283.5000 11:55:55 LONX
200 4282.5000 11:56:36 LONX
100 4282.5000 11:56:36 LONX
41 4282.5000 11:56:36 LONX
16 4282.0000 11:56:53 LONX
14 4282.0000 11:56:56 LONX
13 4282.0000 11:56:59 LONX
119 4282.0000 11:57:00 LONX
154 4282.5000 11:57:05 LONX
33 4282.0000 11:57:20 LONX
125 4282.0000 11:57:25 LONX
130 4281.5000 11:57:38 LONX
26 4282.0000 11:58:08 LONX
180 4282.5000 11:58:14 LONX
14 4282.0000 11:58:15 LONX
162 4282.0000 11:58:15 LONX
180 4282.0000 11:58:15 LONX
77 4282.0000 11:58:15 LONX
49 4281.5000 11:58:40 LONX
91 4281.5000 11:58:46 LONX
17 4281.5000 11:58:46 LONX
71 4281.5000 11:59:04 LONX
99 4281.5000 11:59:04 LONX
52 4281.0000 11:59:09 LONX
66 4281.0000 11:59:09 LONX
81 4281.0000 11:59:10 LONX
179 4280.5000 11:59:12 LONX
75 4280.0000 11:59:17 BTSC
180 4280.0000 11:59:24 TURX
101 4280.0000 11:59:26 CHIX
143 4280.5000 11:59:26 LONX
97 4280.0000 11:59:29 CHIX
103 4280.0000 11:59:29 BTSC
8 4280.0000 11:59:32 TURX
9 4280.0000 11:59:32 CHIX
200 4279.5000 11:59:38 LONX
149 4278.5000 11:59:38 BTSC
158 4278.5000 11:59:38 TURX
174 4278.5000 11:59:38 CHIX
155 4278.5000 11:59:38 LONX
184 4279.5000 11:59:42 LONX
147 4300.0000 12:02:14 LONX
93 4300.0000 12:02:15 LONX
270 4300.0000 12:02:15 LONX
260 4298.5000 12:02:15 LONX
173 4298.0000 12:02:15 LONX
260 4296.5000 12:02:15 LONX
200 4297.5000 12:02:15 LONX
300 4297.0000 12:02:15 LONX
205 4297.0000 12:02:16 LONX
250 4296.0000 12:02:17 LONX
189 4299.0000 12:02:24 LONX
275 4300.0000 12:02:26 LONX
210 4300.0000 12:02:27 LONX
200 4305.5000 12:02:29 LONX
89 4307.0000 12:02:29 LONX
131 4307.0000 12:02:29 LONX
75 4303.0000 12:02:29 LONX
135 4303.0000 12:02:30 LONX
225 4300.0000 12:02:31 LONX
83 4300.0000 12:02:32 LONX
122 4300.0000 12:02:33 LONX
173 4299.5000 12:02:35 LONX
164
- More to follow, for following part double click ID:nRSC0845NjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement