REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
18/09/2017 17:50
- Part 9: For the preceding part double click ID:nRSR0893Rh
4379.5000 12:23:22 LONX
129 4379.5000 12:23:22 LONX
136 4380.0000 12:23:22 LONX
142 4380.0000 12:23:22 LONX
170 4379.0000 12:24:20 LONX
153 4378.5000 12:24:45 LONX
51 4378.5000 12:24:45 LONX
139 4378.5000 12:24:45 LONX
161 4378.5000 12:25:00 LONX
75 4378.5000 12:25:31 LONX
93 4378.5000 12:25:31 LONX
168 4378.5000 12:26:03 LONX
195 4378.5000 12:27:05 LONX
30 4378.5000 12:27:05 LONX
190 4378.5000 12:27:05 LONX
170 4378.5000 12:27:05 LONX
99 4377.0000 12:28:00 LONX
113 4377.0000 12:28:00 LONX
13 4376.5000 12:28:21 LONX
240 4377.5000 12:28:49 LONX
57 4377.5000 12:28:58 LONX
159 4377.5000 12:28:58 LONX
58 4377.0000 12:29:04 LONX
167 4377.0000 12:29:04 LONX
50 4377.0000 12:29:34 LONX
100 4377.0000 12:29:34 LONX
200 4379.0000 12:30:19 LONX
109 4378.5000 12:30:21 LONX
151 4378.5000 12:30:21 LONX
155 4377.5000 12:31:14 LONX
200 4377.5000 12:32:09 LONX
30 4380.0000 12:32:51 LONX
78 4380.0000 12:32:51 LONX
200 4380.0000 12:32:51 LONX
245 4379.5000 12:33:00 LONX
75 4379.5000 12:33:00 LONX
113 4379.5000 12:33:00 LONX
142 4379.5000 12:33:00 LONX
200 4379.5000 12:33:00 LONX
75 4380.0000 12:35:43 LONX
122 4380.0000 12:35:43 LONX
200 4380.0000 12:35:43 LONX
75 4380.0000 12:36:07 LONX
200 4380.0000 12:36:07 LONX
75 4381.5000 12:36:47 LONX
75 4381.5000 12:36:48 LONX
190 4381.0000 12:36:49 LONX
45 4381.0000 12:36:52 LONX
75 4381.0000 12:36:52 LONX
98 4381.0000 12:36:52 LONX
100 4381.0000 12:36:52 LONX
200 4381.0000 12:36:52 LONX
167 4380.0000 12:37:12 LONX
259 4380.0000 12:38:00 LONX
28 4380.0000 12:38:28 LONX
140 4380.0000 12:38:28 LONX
100 4380.0000 12:39:32 LONX
75 4381.0000 12:39:41 LONX
190 4381.0000 12:39:41 LONX
215 4380.5000 12:39:51 LONX
103 4380.0000 12:40:03 LONX
51 4379.0000 12:40:29 LONX
215 4379.5000 12:41:20 LONX
200 4379.5000 12:41:22 LONX
50 4379.5000 12:41:50 LONX
215 4379.5000 12:42:16 LONX
32 4379.5000 12:42:16 LONX
136 4379.5000 12:42:16 LONX
139 4379.0000 12:42:20 LONX
19 4378.5000 12:42:46 LONX
149 4378.5000 12:42:46 LONX
200 4378.5000 12:43:16 LONX
32 4377.5000 12:43:30 LONX
132 4377.5000 12:43:35 LONX
21 4377.0000 12:44:10 LONX
147 4377.0000 12:44:10 LONX
143 4377.0000 12:44:22 LONX
21 4377.0000 12:44:55 LONX
147 4377.0000 12:44:55 LONX
94 4378.0000 12:45:25 LONX
141 4378.0000 12:45:25 LONX
80 4378.0000 12:46:12 LONX
90 4378.0000 12:46:12 LONX
75 4378.0000 12:46:12 LONX
130 4378.0000 12:46:12 LONX
70 4378.0000 12:46:12 LONX
138 4378.5000 12:46:49 LONX
210 4379.0000 12:47:22 LONX
210 4379.0000 12:47:22 LONX
175 4378.5000 12:47:28 LONX
75 4378.0000 12:47:57 LONX
143 4378.0000 12:47:57 LONX
191 4377.0000 12:49:32 LONX
1 4377.0000 12:49:32 LONX
190 4377.0000 12:49:32 LONX
255 4378.0000 12:50:44 LONX
75 4378.0000 12:52:04 LONX
200 4378.0000 12:52:04 LONX
150 4378.0000 12:52:45 LONX
265 4378.0000 12:53:04 LONX
200 4378.0000 12:53:04 LONX
101 4378.0000 12:53:11 LONX
229 4378.0000 12:53:11 LONX
100 4378.0000 12:53:11 LONX
200 4378.0000 12:53:11 LONX
200 4378.0000 12:53:11 LONX
75 4378.0000 12:53:14 LONX
100 4378.0000 12:53:14 LONX
200 4378.0000 12:53:14 LONX
175 4378.0000 12:53:29 LONX
116 4378.0000 12:54:07 LONX
188 4378.0000 12:54:13 LONX
168 4378.0000 12:54:51 LONX
165 4378.0000 12:55:11 LONX
75 4379.0000 12:56:21 LONX
132 4379.0000 12:56:21 LONX
68 4379.0000 12:56:23 LONX
181 4379.0000 12:56:26 LONX
75 4379.0000 12:56:31 LONX
93 4379.0000 12:56:31 LONX
160 4378.5000 12:56:39 LONX
8 4378.5000 12:56:39 LONX
100 4378.5000 12:56:39 LONX
200 4378.5000 12:56:39 LONX
50 4378.0000 12:57:35 LONX
169 4378.0000 12:57:49 LONX
160 4377.5000 12:57:55 LONX
122 4377.0000 12:57:58 LONX
63 4377.0000 12:57:58 LONX
157 4376.5000 12:58:30 LONX
48 4378.0000 13:01:09 LONX
167 4378.0000 13:01:09 LONX
160 4378.0000 13:01:17 LONX
70 4378.0000 13:01:29 LONX
50 4378.0000 13:01:42 LONX
200 4378.0000 13:01:42 LONX
34 4377.5000 13:01:51 LONX
306 4377.5000 13:01:51 LONX
75 4377.5000 13:01:51 LONX
170 4377.5000 13:01:51 LONX
200 4377.5000 13:01:51 LONX
400 4377.0000 13:01:52 LONX
75 4377.0000 13:02:49 LONX
75 4377.5000 13:03:57 LONX
100 4377.5000 13:03:57 LONX
124 4377.5000 13:03:57 LONX
200 4377.5000 13:03:57 LONX
74 4379.0000 13:06:08 LONX
181 4379.0000 13:06:08 LONX
100 4379.0000 13:06:08 LONX
170 4379.0000 13:06:08 LONX
200 4379.0000 13:06:08 LONX
255 4379.0000 13:06:08 LONX
235 4379.0000 13:07:28 LONX
275 4379.0000 13:07:28 LONX
267 4379.0000 13:07:28 LONX
75 4379.0000 13:07:40 LONX
200 4379.0000 13:07:40 LONX
116 4379.0000 13:07:49 LONX
75 4379.0000 13:07:58 LONX
78 4379.0000 13:07:58 LONX
149 4379.0000 13:07:58 LONX
107 4379.0000 13:11:14 LONX
200 4379.0000 13:11:14 LONX
17 4379.0000 13:12:00 LONX
49 4379.0000 13:12:00 LONX
37 4379.0000 13:12:00 LONX
65 4379.0000 13:12:00 LONX
192 4379.0000 13:12:00 LONX
108 4379.0000 13:12:00 LONX
200 4379.0000 13:12:00 LONX
221 4379.0000 13:12:15 LONX
31 4379.5000 13:14:15 LONX
154 4379.5000 13:14:15 LONX
265 4379.5000 13:14:15 LONX
200 4379.5000 13:14:15 LONX
320 4381.5000 13:15:11 LONX
75 4381.5000 13:15:11 LONX
80 4381.5000 13:15:11 LONX
195 4381.5000 13:15:11 LONX
75 4381.5000 13:15:29 LONX
119
- More to follow, for following part double click ID:nRSR0893RjRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement