REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
25/09/2017 17:56
- Part 9: For the preceding part double click ID:nRSY7638Rh
4268.5000 9:59:47 LONX
150 4268.5000 9:59:47 LONX
40 4268.5000 9:59:47 LONX
200 4268.5000 9:59:47 LONX
100 4268.0000 10:00:00 LONX
200 4268.5000 10:00:00 LONX
61 4268.5000 10:00:00 LONX
187 4268.0000 10:00:08 LONX
5 4267.5000 10:00:13 BTSC
1 4267.5000 10:00:13 BTSC
2 4267.5000 10:00:13 BTSC
21 4267.5000 10:00:13 BTSC
21 4267.5000 10:00:13 BTSC
17 4267.5000 10:00:13 BTSC
10 4267.5000 10:00:13 BTSC
53 4267.5000 10:00:13 BTSC
157 4267.5000 10:00:13 CHIX
93 4267.5000 10:00:13 TURX
198 4267.5000 10:00:26 LONX
186 4268.0000 10:00:26 LONX
165 4268.0000 10:00:40 LONX
18 4268.0000 10:00:40 LONX
173 4268.0000 10:00:45 LONX
183 4268.0000 10:01:00 LONX
170 4268.0000 10:01:01 LONX
230 4268.0000 10:01:19 LONX
24 4268.0000 10:01:19 LONX
210 4267.5000 10:01:38 LONX
61 4267.5000 10:01:38 TURX
75 4267.5000 10:01:38 LONX
92 4268.0000 10:01:38 LONX
308 4268.0000 10:02:05 LONX
35 4268.0000 10:02:05 LONX
256 4268.0000 10:02:05 LONX
178 4269.0000 10:03:26 LONX
72 4269.0000 10:03:28 LONX
210 4269.0000 10:03:28 LONX
200 4269.0000 10:03:28 LONX
75 4269.0000 10:03:38 LONX
73 4269.0000 10:03:38 LONX
127 4269.0000 10:03:38 LONX
310 4268.5000 10:03:56 LONX
245 4268.5000 10:03:56 LONX
61 4268.5000 10:03:56 LONX
200 4268.5000 10:03:56 LONX
200 4268.5000 10:03:56 LONX
75 4269.0000 10:03:56 LONX
176 4268.5000 10:03:56 LONX
200 4269.0000 10:03:56 LONX
144 4269.0000 10:03:56 LONX
28 4269.0000 10:03:56 LONX
60 4267.5000 10:04:18 TURX
1 4267.5000 10:04:30 BTSC
6 4267.5000 10:04:30 BTSC
111 4267.5000 10:04:30 BTSC
12 4267.5000 10:04:30 BTSC
39 4267.5000 10:04:38 TURX
92 4267.5000 10:04:38 TURX
195 4267.5000 10:04:38 CHIX
31 4267.5000 10:04:38 BTSC
175 4267.0000 10:04:38 LONX
80 4272.0000 10:05:56 LONX
80 4272.0000 10:05:56 LONX
400 4273.0000 10:06:28 LONX
245 4273.0000 10:06:28 LONX
400 4273.0000 10:06:28 LONX
359 4273.0000 10:06:28 LONX
190 4273.0000 10:06:37 LONX
210 4273.0000 10:06:37 LONX
214 4273.0000 10:06:37 LONX
139 4271.5000 10:07:25 LONX
169 4271.5000 10:07:25 LONX
35 4271.5000 10:07:25 LONX
9 4271.0000 10:07:25 BTSC
22 4271.0000 10:07:25 BTSC
44 4271.0000 10:07:25 BTSC
3 4271.0000 10:07:25 BTSC
185 4271.0000 10:07:31 LONX
223 4271.0000 10:07:31 LONX
125 4271.0000 10:07:31 CHIX
49 4271.0000 10:07:31 BTSC
29 4271.0000 10:07:31 CHIX
93 4271.0000 10:07:31 TURX
2 4271.0000 10:07:31 LONX
183 4271.0000 10:07:31 LONX
181 4271.0000 10:07:31 LONX
57 4271.0000 10:07:32 TURX
59 4270.5000 10:08:05 LONX
124 4270.5000 10:08:05 LONX
207 4270.5000 10:08:05 LONX
51 4270.5000 10:08:29 LONX
72 4270.5000 10:08:29 LONX
104 4270.5000 10:08:29 LONX
250 4270.5000 10:08:41 LONX
205 4271.0000 10:09:03 LONX
200 4271.0000 10:09:06 LONX
299 4270.5000 10:09:37 LONX
215 4270.5000 10:09:37 LONX
215 4271.5000 10:10:30 LONX
320 4271.5000 10:10:30 LONX
200 4271.5000 10:10:30 LONX
200 4271.5000 10:10:30 LONX
100 4271.5000 10:10:30 LONX
144 4271.5000 10:10:30 LONX
183 4273.0000 10:11:34 LONX
183 4273.0000 10:11:34 LONX
30 4273.0000 10:11:34 LONX
40 4272.5000 10:11:43 LONX
57 4272.5000 10:11:43 LONX
143 4272.5000 10:11:43 LONX
135 4273.0000 10:11:43 LONX
183 4273.0000 10:11:47 LONX
82 4273.0000 10:12:03 LONX
120 4273.0000 10:12:03 LONX
80 4273.0000 10:12:03 LONX
113 4273.0000 10:12:03 LONX
169 4272.0000 10:12:31 LONX
8 4272.0000 10:12:31 LONX
183 4272.0000 10:12:31 LONX
213 4271.5000 10:13:01 LONX
200 4271.5000 10:13:14 LONX
144 4272.5000 10:13:39 LONX
42 4272.5000 10:13:39 LONX
192 4272.5000 10:13:39 LONX
94 4272.5000 10:13:44 LONX
156 4272.5000 10:13:44 LONX
67 4272.5000 10:13:44 LONX
251 4272.5000 10:14:12 LONX
20 4272.5000 10:14:12 LONX
75 4272.5000 10:14:12 LONX
200 4272.5000 10:14:12 LONX
98 4272.5000 10:14:12 LONX
57 4273.0000 10:14:14 LONX
184 4273.0000 10:14:14 LONX
176 4272.0000 10:14:36 LONX
181 4272.0000 10:14:36 LONX
228 4272.5000 10:15:13 LONX
168 4272.5000 10:15:13 LONX
100 4272.5000 10:15:31 LONX
69 4272.5000 10:15:31 LONX
200 4272.5000 10:15:31 LONX
3 4272.5000 10:15:31 LONX
298 4272.5000 10:15:58 LONX
87 4272.5000 10:15:58 LONX
206 4272.5000 10:15:58 LONX
221 4272.5000 10:16:28 LONX
200 4273.5000 10:17:13 LONX
12 4273.5000 10:17:13 LONX
39 4273.5000 10:17:35 LONX
340 4273.5000 10:17:35 LONX
200 4273.5000 10:17:41 LONX
200 4273.5000 10:17:41 LONX
295 4273.0000 10:17:42 LONX
200 4273.0000 10:17:42 LONX
183 4273.0000 10:17:46 LONX
230 4272.5000 10:18:08 LONX
184 4272.0000 10:18:08 LONX
173 4272.5000 10:18:23 LONX
195 4273.5000 10:18:42 LONX
167 4273.5000 10:18:46 LONX
33 4273.5000 10:18:56 LONX
100 4273.5000 10:18:56 LONX
49 4273.5000 10:18:56 LONX
265 4274.0000 10:19:11 LONX
175 4273.5000 10:19:14 LONX
144 4272.5000 10:19:22 BTSC
174 4272.5000 10:19:22 CHIX
170 4272.5000 10:19:22 TURX
223 4272.0000 10:19:34 LONX
214 4272.0000 10:19:34 LONX
169 4272.0000 10:19:34 LONX
4 4271.0000 10:19:57 BTSC
100 4271.5000 10:20:16 LONX
183 4271.5000 10:20:16 LONX
175 4271.0000 10:20:22 LONX
174 4271.0000 10:20:22 TURX
143 4271.0000 10:20:22 BTSC
177 4271.0000 10:20:22 CHIX
180 4270.5000 10:20:30 LONX
170 4270.5000 10:20:30 LONX
191 4269.5000 10:20:31 CHIX
158
- More to follow, for following part double click ID:nRSY7638RjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement