REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
27/09/2017 18:46
- Part 9: For the preceding part double click ID:nRSa0273Sh
4253.0000 9:46:04 LONX
34 4253.0000 9:46:04 LONX
141 4253.0000 9:46:04 LONX
51 4253.5000 9:46:14 LONX
127 4253.5000 9:46:14 LONX
200 4253.5000 9:46:19 LONX
150 4253.5000 9:46:42 LONX
28 4253.5000 9:46:42 LONX
178 4253.5000 9:46:42 LONX
51 4253.5000 9:46:53 LONX
213 4253.5000 9:46:53 LONX
4 4253.0000 9:46:55 LONX
150 4253.5000 9:47:08 LONX
34 4253.5000 9:47:08 LONX
171 4253.0000 9:47:20 LONX
200 4253.0000 9:47:20 LONX
10 4253.0000 9:47:20 LONX
140 4253.0000 9:47:20 LONX
38 4253.0000 9:47:20 LONX
104 4252.5000 9:47:38 LONX
180 4254.0000 9:48:21 LONX
250 4254.0000 9:48:21 LONX
180 4254.0000 9:48:21 LONX
85 4254.0000 9:48:21 LONX
178 4254.0000 9:48:32 LONX
178 4254.0000 9:48:32 LONX
150 4254.0000 9:48:42 LONX
42 4254.0000 9:48:42 LONX
158 4254.0000 9:48:42 LONX
240 4253.5000 9:48:52 LONX
35 4253.0000 9:48:53 LONX
185 4253.0000 9:48:53 LONX
12 4252.5000 9:49:01 TURX
100 4254.0000 9:50:22 LONX
200 4254.0000 9:50:32 LONX
127 4254.0000 9:50:32 LONX
83 4254.0000 9:50:32 LONX
95 4254.0000 9:50:32 LONX
1 4253.5000 9:50:32 LONX
195 4253.5000 9:50:32 LONX
275 4253.5000 9:50:32 LONX
224 4253.5000 9:50:32 LONX
199 4253.0000 9:50:33 LONX
35 4252.5000 9:50:33 TURX
98 4252.5000 9:50:33 BTSC
325 4252.5000 9:50:33 LONX
25 4252.5000 9:50:33 LONX
176 4252.5000 9:50:33 CHIX
132 4252.5000 9:50:33 TURX
47 4252.5000 9:50:33 BTSC
179 4252.0000 9:51:00 LONX
51 4252.0000 9:51:05 LONX
104 4251.5000 9:51:15 LONX
173 4251.0000 9:51:23 LONX
161 4251.0000 9:51:23 LONX
9 4251.0000 9:51:23 LONX
179 4251.0000 9:51:23 TURX
177 4251.0000 9:51:23 CHIX
146 4251.0000 9:51:23 BTSC
229 4250.5000 9:51:27 LONX
165 4249.5000 9:51:39 LONX
161 4249.5000 9:51:43 BTSC
197 4249.5000 9:51:43 TURX
195 4249.5000 9:51:43 CHIX
165 4249.0000 9:51:44 LONX
150 4250.5000 9:52:04 LONX
82 4250.5000 9:52:04 LONX
9 4250.5000 9:52:36 LONX
98 4251.5000 9:53:39 LONX
185 4251.5000 9:53:39 LONX
289 4251.5000 9:54:00 LONX
167 4251.5000 9:54:00 LONX
170 4251.0000 9:54:00 LONX
244 4251.0000 9:54:00 LONX
200 4251.5000 9:54:00 LONX
150 4251.5000 9:54:00 LONX
179 4251.5000 9:54:00 LONX
192 4251.5000 9:54:00 LONX
67 4251.5000 9:54:00 LONX
73 4250.5000 9:54:06 BTSC
88 4250.5000 9:54:06 CHIX
275 4250.5000 9:54:06 LONX
167 4250.5000 9:54:06 CHIX
82 4250.5000 9:54:06 BTSC
56 4250.5000 9:54:06 BTSC
259 4250.5000 9:54:06 TURX
135 4250.0000 9:54:07 LONX
190 4250.5000 9:55:03 LONX
150 4250.5000 9:55:03 LONX
100 4250.5000 9:55:03 LONX
209 4250.0000 9:55:03 LONX
163 4250.0000 9:55:03 LONX
161 4249.5000 9:55:06 TURX
131 4249.5000 9:55:06 BTSC
159 4249.5000 9:55:06 CHIX
200 4251.5000 9:56:07 LONX
320 4251.5000 9:56:19 LONX
200 4251.5000 9:56:19 LONX
49 4251.5000 9:56:19 LONX
51 4251.5000 9:56:19 LONX
252 4252.0000 9:56:39 LONX
126 4252.0000 9:56:39 LONX
89 4252.0000 9:56:39 LONX
119 4251.5000 9:56:47 LONX
106 4251.5000 9:56:47 LONX
208 4251.5000 9:56:47 LONX
200 4251.5000 9:56:47 LONX
38 4251.5000 9:56:47 LONX
200 4251.5000 9:56:47 LONX
78 4251.5000 9:56:47 LONX
51 4251.5000 9:57:18 LONX
104 4251.5000 9:57:18 LONX
24 4251.5000 9:57:18 LONX
94 4251.5000 9:57:18 LONX
85 4251.5000 9:57:18 LONX
244 4251.5000 9:57:44 LONX
179 4251.5000 9:57:44 LONX
51 4251.5000 9:57:51 LONX
123 4251.5000 9:57:51 LONX
179 4252.0000 9:58:10 LONX
165 4252.0000 9:58:11 LONX
162 4251.0000 9:58:30 LONX
42 4251.0000 9:58:30 LONX
227 4250.5000 9:58:45 CHIX
188 4250.5000 9:58:45 BTSC
231 4250.5000 9:58:45 TURX
150 4251.0000 9:58:45 LONX
25 4251.0000 9:58:45 LONX
179 4250.0000 9:58:54 LONX
200 4250.0000 9:59:17 LONX
51 4250.0000 9:59:22 LONX
129 4250.0000 9:59:22 LONX
40 4250.0000 9:59:23 LONX
177 4250.0000 9:59:23 LONX
171 4249.0000 9:59:28 LONX
46 4249.0000 9:59:28 BTSC
43 4249.0000 9:59:28 BTSC
96 4249.0000 9:59:28 BTSC
224 4249.0000 9:59:28 CHIX
226 4249.0000 9:59:28 TURX
162 4247.5000 9:59:51 CHIX
134 4247.5000 9:59:51 BTSC
13 4247.5000 9:59:52 LONX
50 4247.5000 9:59:52 LONX
175 4247.5000 9:59:52 LONX
107 4247.5000 9:59:52 LONX
164 4247.5000 9:59:52 TURX
179 4247.5000 10:00:14 LONX
41 4247.5000 10:00:14 LONX
133 4247.5000 10:00:14 LONX
121 4247.5000 10:00:18 LONX
196 4247.0000 10:00:54 LONX
206 4247.0000 10:00:54 LONX
91 4247.0000 10:00:58 LONX
40 4247.5000 10:01:10 LONX
58 4247.5000 10:01:10 LONX
125 4247.5000 10:01:10 LONX
42 4247.5000 10:01:10 LONX
75 4247.5000 10:01:10 LONX
189 4247.0000 10:01:15 LONX
61 4246.5000 10:01:15 LONX
100 4246.5000 10:01:21 LONX
115 4246.5000 10:01:21 LONX
180 4246.0000 10:01:27 LONX
182 4246.0000 10:01:27 LONX
106 4246.0000 10:01:27 TURX
105 4246.0000 10:01:27 CHIX
23 4246.0000 10:01:27 BTSC
64 4246.0000 10:01:27 BTSC
225 4246.0000 10:01:44 LONX
173 4245.5000 10:02:03 LONX
180 4245.5000 10:02:03 LONX
162 4245.0000 10:02:05 TURX
35 4245.0000 10:02:05 TURX
168 4245.0000 10:02:05 CHIX
161 4245.0000 10:02:05 BTSC
27 4245.0000 10:02:05 CHIX
180 4245.0000 10:02:27 LONX
190 4244.5000 10:02:30 LONX
170 4244.0000 10:02:32 LONX
182 4244.0000 10:02:32 TURX
149
- More to follow, for following part double click ID:nRSa0273SjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement