REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9

UnileverAnnouncement

19/10/2017 18:36

- Part 9: For the preceding part double click  ID:nRSS1369Uh 

                                                                                                                                                                                              4390.0000                            9:07:29              LONX           
 2                                                                                                                                                                                                                                                              4388.5000                            9:07:30              BTSC           
 4                                                                                                                                                                                                                                                              4388.5000                            9:07:30              BTSC           
 49                                                                                                                                                                                                                                                             4388.5000                            9:07:30              BTSC           
 11                                                                                                                                                                                                                                                             4388.5000                            9:07:30              BTSC           
 24                                                                                                                                                                                                                                                             4388.5000                            9:07:30              BTSC           
 44                                                                                                                                                                                                                                                             4388.5000                            9:07:30              BTSC           
 31                                                                                                                                                                                                                                                             4388.5000                            9:07:30              BTSC           
 189                                                                                                                                                                                                                                                            4388.5000                            9:07:30              CHIX           
 52                                                                                                                                                                                                                                                             4388.5000                            9:07:30              CHIX           
 217                                                                                                                                                                                                                                                            4388.5000                            9:07:30              TURX           
 160                                                                                                                                                                                                                                                            4388.0000                            9:07:33              LONX           
 156                                                                                                                                                                                                                                                            4388.5000                            9:07:43              LONX           
 155                                                                                                                                                                                                                                                            4388.0000                            9:07:45              LONX           
 155                                                                                                                                                                                                                                                            4389.0000                            9:07:56              LONX           
 171                                                                                                                                                                                                                                                            4389.0000                            9:07:56              LONX           
 158                                                                                                                                                                                                                                                            4391.5000                            9:08:03              LONX           
 14                                                                                                                                                                                                                                                             4391.0000                            9:08:03              BTSC           
 63                                                                                                                                                                                                                                                             4391.0000                            9:08:03              BTSC           
 12                                                                                                                                                                                                                                                             4391.0000                            9:08:03              BTSC           
 130                                                                                                                                                                                                                                                            4391.0000                            9:08:03              CHIX           
 117                                                                                                                                                                                                                                                            4391.0000                            9:08:03              TURX           
 159                                                                                                                                                                                                                                                            4392.0000                            9:08:03              LONX           
 162                                                                                                                                                                                                                                                            4389.0000                            9:08:27              LONX           
 25                                                                                                                                                                                                                                                             4389.0000                            9:08:27              LONX           
 185                                                                                                                                                                                                                                                            4389.0000                            9:08:27              LONX           
 155                                                                                                                                                                                                                                                            4389.5000                            9:08:27              BTSC           
 227                                                                                                                                                                                                                                                            4389.5000                            9:08:27              CHIX           
 204                                                                                                                                                                                                                                                            4389.5000                            9:08:27              TURX           
 155                                                                                                                                                                                                                                                            4389.5000                            9:08:27              LONX           
 175                                                                                                                                                                                                                                                            4389.0000                            9:08:27              LONX           
 130                                                                                                                                                                                                                                                            4392.5000                            9:08:55              LONX           
 100                                                                                                                                                                                                                                                            4392.5000                            9:08:55              LONX           
 70                                                                                                                                                                                                                                                             4392.5000                            9:08:55              LONX           
 56                                                                                                                                                                                                                                                             4392.5000                            9:08:59              LONX           
 190                                                                                                                                                                                                                                                            4392.0000                            9:09:04              LONX           
 40                                                                                                                                                                                                                                                             4392.0000                            9:09:04              LONX           
 265                                                                                                                                                                                                                                                            4392.0000                            9:09:04              LONX           
 163                                                                                                                                                                                                                                                            4391.5000                            9:09:05              LONX           
 155                                                                                                                                                                                                                                                            4391.0000                            9:09:06              LONX           
 125                                                                                                                                                                                                                                                            4391.0000                            9:09:06              BTSC           
 13                                                                                                                                                                                                                                                             4391.0000                            9:09:06              BTSC           
 201                                                                                                                                                                                                                                                            4391.0000                            9:09:06              CHIX           
 182                                                                                                                                                                                                                                                            4391.0000                            9:09:06              TURX           
 5                                                                                                                                                                                                                                                              4389.5000                            9:09:09              BTSC           
 53                                                                                                                                                                                                                                                             4389.5000                            9:09:09              BTSC           
 118                                                                                                                                                                                                                                                            4389.5000                            9:09:09              BTSC           
 258                                                                                                                                                                                                                                                            4389.5000                            9:09:09              CHIX           
 200                                                                                                                                                                                                                                                            4389.5000                            9:09:09              TURX           
 32                                                                                                                                                                                                                                                             4389.5000                            9:09:09              TURX           
 185                                                                                                                                                                                                                                                            4388.5000                            9:09:21              LONX           
 170                                                                                                                                                                                                                                                            4388.5000                            9:09:21              LONX           
 156                                                                                                                                                                                                                                                            4388.5000                            9:09:48              LONX           
 30                                                                                                                                                                                                                                                             4388.0000                            9:09:48              LONX           
 140                                                                                                                                                                                                                                                            4388.5000                            9:09:48              LONX           
 100                                                                                                                                                                                                                                                            4388.0000                            9:09:48              BTSC           
 148                                                                                                                                                                                                                                                            4388.0000                            9:09:48              CHIX           
 132                                                                                                                                                                                                                                                            4388.0000                            9:09:48              TURX           
 166                                                                                                                                                                                                                                                            4388.5000                            9:09:48              LONX           
 170                                                                                                                                                                                                                                                            4388.0000                            9:09:48              LONX           
 16                                                                                                                                                                                                                                                             4387.0000                            9:09:49              BTSC           
 85                                                                                                                                                                                                                                                             4387.0000                            9:09:49              BTSC           
 53                                                                                                                                                                                                                                                             4387.0000                            9:09:49              BTSC           
 173                                                                                                                                                                                                                                                            4387.0000                            9:09:49              CHIX           
 53                                                                                                                                                                                                                                                             4387.0000                            9:09:49              CHIX           
 203                                                                                                                                                                                                                                                            4387.0000                            9:09:49              TURX           
 18                                                                                                                                                                                                                                                             4387.5000                            9:09:49              LONX           
 87                                                                                                                                                                                                                                                             4387.5000                            9:09:49              LONX           
 115                                                                                                                                                                                                                                                            4387.5000                            9:09:49              LONX           
 176                                                                                                                                                                                                                                                            4388.5000                            9:10:07              LONX           
 49                                                                                                                                                                                                                                                             4388.0000                            9:10:10              LONX           
 120                                                                                                                                                                                                                                                            4388.0000                            9:10:10              LONX           
 159                                                                                                                                                                                                                                                            4388.0000                            9:10:10              LONX           
 245                                                                                                                                                                                                                                                            4388.5000                            9:10:31              LONX           
 193                                                                                                                                                                                                                                                            4388.5000                            9:10:31              LONX           
 3                                                                                                                                                                                                                                                              4388.0000                            9:10:35              LONX           
 207                                                                                                                                                                                                                                                            4388.0000                            9:10:35              LONX           
 260                                                                                                                                                                                                                                                            4388.0000                            9:10:35              LONX           
 165                                                                                                                                                                                                                                                            4387.0000                            9:10:40              BTSC           
 80                                                                                                                                                                                                                                                             4387.0000                            9:10:40              CHIX           
 162                                                                                                                                                                                                                                                            4387.0000                            9:10:40              CHIX           
 218                                                                                                                                                                                                                                                            4387.0000                            9:10:40              TURX           
 100                                                                                                                                                                                                                                                            4386.0000                            9:10:57              LONX           
 92                                                                                                                                                                                                                                                             4386.0000                            9:10:59              LONX           
 8                                                                                                                                                                                                                                                              4386.0000                            9:10:59              LONX           
 172                                                                                                                                                                                                                                                            4386.0000                            9:10:59              LONX           
 200                                                                                                                                                                                                                                                            4385.5000                            9:11:00              LONX           
 34                                                                                                                                                                                                                                                             4385.5000                            9:11:00              BTSC           
 67                                                                                                                                                                                                                                                             4385.5000                            9:11:00              BTSC           
 34                                                                                                                                                                                                                                                             4385.5000                            9:11:00              BTSC           
 197                                                                                                                                                                                                                                                            4385.5000                            9:11:00              CHIX           
 177                                                                                                                                                                                                                                                            4385.5000                            9:11:00              TURX           
 160                                                                                                                                                                                                                                                            4385.5000                            9:11:00              LONX           
 48                                                                                                                                                                                                                                                             4387.0000                            9:11:35              LONX           
 157                                                                                                                                                                                                                                                            4387.0000                            9:11:35              LONX           
 155                                                                                                                                                                                                                                                            4386.5000                            9:11:35              LONX           
 200                                                                                                                                                                                                                                                            4386.0000                            9:11:35              LONX           
 89                                                                                                                                                                                                                                                             4386.0000                            9:11:35              LONX           
 159                                                                                                                                                                                                                                                            4386.0000                            9:11:35              LONX           
 113                                                                                                                                                                                                                                                            4386.0000                            9:11:35              BTSC           
 166                                                                                                                                                                                                                                                            4386.0000                            9:11:35              CHIX           
 149                                                                                                                                                                                                                                                            4386.0000                            9:11:35              TURX           
 275                                                                                                                                                                                                                                                            4387.0000                            9:11:35              LONX           
 196                                                                                                                                                                                                                                                            4386.5000                            9:11:35              LONX           
 137                                                                                                                                                                                                                                                            4385.0000                            9:11:38              BTSC           
 200                                                                                                                                                                                                                                                            4385.0000                            9:11:38              CHIX           
 180                                                                                                                                                                                                                                                            4385.0000                            9:11:38              TURX           
 175                                                                                                                                                                                                                                                            4386.0000                            9:11:56              LONX           
 210                                                                                                                                                                                                                                                            4385.5000                            9:11:57              LONX           
 180                                                                                                                                                                                                                                                            4387.5000                            9:12:25              LONX           
 152                                                                                                                                                                                                                                                            4387.5000                            9:12:25              LONX           
 3                                                                                                                                                                                                                                                              4387.5000                            9:12:25              LONX           
 230                                                                                                                                                                                                                                                            4387.0000                            9:12:27              LONX           
 10                                                                                                                                                                                                                                                             4387.0000                            9:12:27              LONX           
 178                                                                                                                                                                                                                                                            4387.0000                            9:12:27              LONX           
 42                                                                                                                                                                                                                                                             4387.0000                            9:12:27              LONX           
 8                                                                                                                                                                                                                                                              4386.0000                            9:12:33              BTSC           
 33                                                                                                                                                                                                                                                             4386.0000                            9:12:33              BTSC           
 28                                                                                                                                                                                                                                                             4386.0000                            9:12:33              BTSC           
 37                                                                                                                                                                                                                                                             4386.0000                            9:12:33              BTSC           
 157                                                                                                                                                                                                                                                            4386.0000                            9:12:33              CHIX           
 140                                                                                                                                                                                                                                                            4386.0000                            9:12:33              TURX           
 162                                                                                                                                                                                                                                                            4385.5000                            9:12:35              LONX           
 94                                                                                                                                                                                                                                                             4386.0000                            9:12:42              LONX           
 91                                                                                                                                                                                                                                                             4386.0000                            9:12:42              LONX           
 124                                                                                                                                                                                                                                                            4384.0000                            9:12:48              LONX           
 46                                                                                                                                                                                                                                                             4384.0000                            9:12:48              LONX           
 22                                                                                                                                                                                                                                                             4384.5000                            9:12:48              BTSC           
 79                                                                                                                                                                                                                                                             4384.5000                            9:12:48              BTSC           
 55                                                                                                                                                                                                                                                             4384.5000                            9:12:48              BTSC           
 170                                                                                                                                                                                                                                                            4384.5000                            9:12:48              CHIX           
 59                                                                                                                                                                                                                                                             4384.5000                            9:12:48              CHIX           
 121                                                                                                                                                                                                                                                            4384.5000                            9:12:48              TURX           
 85                                                                                                                                                                                                                                                             4384.5000                            9:12:48              TURX           
 164                                                                                                                                                                                                                                                            4384.0000                            9:12:48              LONX           
 149                                                                                                                                                                                                                                                            4383.5000                            9:12:53              BTSC           
 219                                                                                                                                                                                                                                                            4383.5000                            9:12:53              CHIX           
 197                                                                                                                                                                                                                                                            4383.5000                            9:12:53              TURX           
 167                                                                                                                                                                                                                                                            4382.0000                            9:12:56              LONX           
 97                                                                                                                                                                                                                                                             4382.0000                            9:12:56              BTSC           
 142                                                                                                                                                                                                                                                            4382.0000                            9:12:56              CHIX           
 100                                                                                                                                                                                                                                                            4382.0000                            9:12:56              TURX           
 28                                                                                                                                                                                                                                                             4382.0000                            9:12:56              TURX           
 210                                                                                                                                                                                                                                                            4382.5000                            9:13:04              LONX           
 200                                                                                                                                                                                                                                                            4382.5000                            9:13:37              LONX           
 100                                                                                                                                                                                                                                                            4384.5000                            9:13:48              LONX           
 200                                                                                                                                                                                                                                                            4384.5000                            9:13:48              LONX           
 166                                                                                                                                                                                                                                                            4384.5000                            9:13:48              LONX           
 100                                                                                                                                                                                                                                                            4385.0000                            9:13:50              LONX           
 145                                                                                                                                                                                                                                                            4385.0000                            9:13:50              LONX           
 34                                                                                                                                                                                                                                                             4385.0000                            9:13:50              LONX           
 100                                                                                                                                                                                                                                                            4384.5000                            9:13:54              LONX           
 132                                                                                                                                                                                                                                                            4384.5000                            9:13:54              LONX           
 176                                                                                                                                                                                                                                                            4384.5000                            9:14:01              LONX           
 275                                                                                                                                                                                                                                                            4384.0000                            9:14:05              LONX           
 270                                                                                                                                                                                                                                                            4384.0000                            9:14:05              LONX           
 180                                                                                                                                                                                                                                                            4383.5000                            9:14:12              LONX           
 162                                                                                                                                                                                                                                                            4382.5000                            9:14:20              LONX           
 140                                                                                                                                                                                                                                                            4382.5000                            9:14:20              BTSC           
 205                                                                                                                                                                                                                                                            4382.5000                            9:14:20              CHIX           
 184                                                                                                                                                                                                                                                            4382.5000                            9:14:20              TURX           
 99                                                                                                                                                                                                                                                             4382.0000                            9:14:23              LONX           
 28                                                                                                                                                                                                                                                             4382.0000                            9:14:23              LONX           
 53                                                                                                                                                                                                                                                             4382.0000                            9:14:23              LONX           
 122                                                                                                                                                                                                                                                            4383.0000                            9:14:44              LONX           
 54                                                                                                                                                                                                                                                             4383.0000                            9:14:44              LONX           
 170                                                                                                                                                                                                                                                            4383.5000                            9:14:47              LONX           
 94                                                                                                                                                                                                                                                             4383.5000                            9:14:57              LONX           
 81                                                                                                                                                                                                                                                             4383.5000                            9:14:57              LONX           
 100                                                                                                                                                                                                                                                            4383.5000                            9:14:57              LONX           
 65                                                                                                                                                                                                                                                             4383.5000                            9:14:57              LONX           
 135                                                                                                                                                                                                                                                            4383.5000                            9:14:57              LONX           
 200                                                                                                                                                                                                                                                            4384.5000                            9:15:10              LONX           
 24                                                                                                                                                                                                                                                             4384.0000                            9:15:15              LONX           
 222                                                                                                                                                                                                                                                            4384.0000                            9:15:15              LONX           
 230                                                                                                                                                                                                                                                            4384.0000                            9:15:15              LONX           
 170                                                                                                                                                                                                                                                            4384.5000                            9:15:26              LONX           
 160                                                                                                                                                                                                                                                            4384.0000                            9:15:28              LONX           
 63                                                                                                                                                                                                                                                             4383.5000                            9:15:28              LONX           
 121                                                                                                                                                                                                                                                            4383.5000                            9:15:28              LONX           
 23                                                                                                                                                                                                                                                             4383.5000                            9:15:28              BTSC           
 19                                                                                                                                                                                                           

- More to follow, for following part double click  ID:nRSS1369Uj