REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
20/10/2017 18:06
- Part 9: For the preceding part double click ID:nRST2605Uh
4237.5000 09:48:14 LONX
78 4237.5000 09:48:16 LONX
95 4237.5000 09:48:16 LONX
173 4237.5000 09:48:42 LONX
173 4237.5000 09:48:42 LONX
170 4237.5000 09:48:42 LONX
80 4238.0000 09:49:04 LONX
92 4238.0000 09:49:04 LONX
194 4240.0000 09:49:31 LONX
44 4240.0000 09:49:31 LONX
160 4240.0000 09:49:35 LONX
159 4240.0000 09:49:52 LONX
235 4239.5000 09:49:53 LONX
196 4244.5000 09:50:39 LONX
225 4244.5000 09:50:39 LONX
63 4244.5000 09:50:49 LONX
110 4244.5000 09:50:49 LONX
93 4244.5000 09:50:54 LONX
143 4245.5000 09:51:11 LONX
166 4245.5000 09:51:11 LONX
166 4244.5000 09:51:16 LONX
169 4243.5000 09:51:39 LONX
158 4243.5000 09:51:39 BTSC
235 4243.5000 09:51:39 CHIX
206 4243.5000 09:51:39 TURX
173 4244.0000 09:51:39 LONX
160 4242.0000 09:52:05 LONX
116 4242.0000 09:52:05 BTSC
173 4242.0000 09:52:05 CHIX
121 4242.0000 09:52:05 TURX
31 4242.0000 09:52:05 TURX
161 4242.0000 09:52:05 LONX
190 4241.5000 09:52:32 LONX
172 4241.0000 09:52:38 LONX
113 4240.5000 09:52:39 BTSC
168 4240.5000 09:52:39 CHIX
100 4240.5000 09:52:39 TURX
48 4240.5000 09:52:40 TURX
165 4240.0000 09:52:41 LONX
200 4241.0000 09:53:28 LONX
22 4241.0000 09:53:28 LONX
76 4241.0000 09:53:28 LONX
25 4241.5000 09:53:28 LONX
73 4241.5000 09:53:28 LONX
32 4241.0000 09:53:28 LONX
142 4241.0000 09:53:28 LONX
180 4240.0000 09:54:15 LONX
154 4239.5000 09:54:15 BTSC
117 4239.5000 09:54:15 CHIX
112 4239.5000 09:54:15 CHIX
201 4239.5000 09:54:15 TURX
173 4240.0000 09:54:15 LONX
170 4240.5000 09:54:15 LONX
217 4239.5000 09:54:45 LONX
174 4239.5000 09:54:45 LONX
128 4239.5000 09:54:45 LONX
46 4239.5000 09:54:45 LONX
157 4239.5000 09:54:45 LONX
53 4239.5000 09:54:45 LONX
52 4242.5000 09:55:37 LONX
107 4242.5000 09:55:37 LONX
148 4242.5000 09:55:37 LONX
13 4242.5000 09:55:37 LONX
45 4241.0000 09:56:05 LONX
144 4241.0000 09:56:05 LONX
66 4241.0000 09:56:05 LONX
93 4243.5000 09:56:30 LONX
162 4243.5000 09:56:30 LONX
235 4243.5000 09:56:30 LONX
132 4245.0000 09:56:40 LONX
54 4245.0000 09:56:40 LONX
180 4245.5000 09:56:57 LONX
164 4245.0000 09:57:00 LONX
170 4246.5000 09:57:35 LONX
210 4246.5000 09:57:35 LONX
180 4246.0000 09:57:41 LONX
148 4245.5000 09:57:42 BTSC
219 4245.5000 09:57:42 CHIX
193 4245.5000 09:57:42 TURX
169 4245.5000 09:57:42 LONX
85 4244.0000 09:57:53 BTSC
127 4244.0000 09:57:53 CHIX
111 4244.0000 09:57:53 TURX
26 4242.5000 09:57:58 BTSC
8 4242.5000 09:57:58 BTSC
78 4242.5000 09:57:58 BTSC
166 4242.5000 09:57:58 CHIX
145 4242.5000 09:57:58 TURX
190 4244.5000 09:58:27 LONX
180 4244.5000 09:58:36 LONX
194 4244.5000 09:58:52 LONX
174 4245.0000 09:59:06 LONX
174 4245.5000 09:59:24 LONX
174 4245.5000 09:59:24 LONX
185 4245.5000 09:59:48 LONX
220 4245.5000 09:59:48 LONX
189 4244.0000 09:59:53 BTSC
279 4244.0000 09:59:53 CHIX
246 4244.0000 09:59:53 TURX
166 4243.5000 09:59:54 LONX
14 4242.5000 10:00:02 BTSC
104 4242.5000 10:00:02 BTSC
46 4242.5000 10:00:02 CHIX
104 4242.5000 10:00:02 CHIX
25 4242.5000 10:00:02 CHIX
154 4242.5000 10:00:02 TURX
230 4243.5000 10:00:45 LONX
174 4243.5000 10:00:45 LONX
200 4243.0000 10:00:45 LONX
205 4243.5000 10:00:45 LONX
131 4242.0000 10:00:52 BTSC
195 4242.0000 10:00:52 CHIX
14 4242.0000 10:00:52 TURX
157 4242.0000 10:00:52 TURX
90 4243.0000 10:00:52 LONX
160 4243.0000 10:01:15 LONX
200 4242.5000 10:01:21 LONX
174 4243.5000 10:01:49 LONX
133 4244.5000 10:02:10 LONX
166 4244.5000 10:02:10 LONX
127 4246.0000 10:02:54 LONX
200 4246.0000 10:03:00 LONX
40 4246.0000 10:03:00 LONX
220 4245.5000 10:03:02 LONX
200 4245.0000 10:03:02 LONX
280 4245.5000 10:03:02 LONX
170 4244.0000 10:03:28 LONX
174 4244.0000 10:03:28 BTSC
14 4242.5000 10:03:28 BTSC
13 4242.5000 10:03:28 BTSC
10 4242.5000 10:03:28 BTSC
113 4242.5000 10:03:28 BTSC
258 4244.0000 10:03:28 CHIX
223 4242.5000 10:03:28 CHIX
227 4244.0000 10:03:28 TURX
195 4242.5000 10:03:28 TURX
163 4244.0000 10:03:28 LONX
164 4242.5000 10:03:52 LONX
161 4242.5000 10:03:52 LONX
225 4243.0000 10:04:53 LONX
175 4243.0000 10:04:53 LONX
200 4243.0000 10:04:53 LONX
177 4243.5000 10:04:56 LONX
160 4243.0000 10:05:22 LONX
165 4243.0000 10:05:22 LONX
5 4243.0000 10:06:34 LONX
173 4243.5000 10:06:53 LONX
40 4243.5000 10:06:53 LONX
214 4243.5000 10:06:53 LONX
102 4243.5000 10:06:56 LONX
50 4243.5000 10:06:56 LONX
155 4243.5000 10:06:56 LONX
44 4243.5000 10:06:56 LONX
50 4243.5000 10:06:58 LONX
18 4243.0000 10:06:59 LONX
57 4243.5000 10:07:09 LONX
54 4243.5000 10:07:09 LONX
65 4243.5000 10:07:09 LONX
215 4243.0000 10:07:20 LONX
45 4242.5000 10:07:20 LONX
165 4242.5000 10:07:20 LONX
157 4243.0000 10:07:20 LONX
160 4242.0000 10:07:22 LONX
129 4242.0000 10:07:22 BTSC
191 4242.0000 10:07:22 CHIX
168 4242.0000 10:07:22 TURX
160 4242.0000 10:07:22 LONX
43 4240.5000 10:07:24 BTSC
81 4240.5000 10:07:24 BTSC
151 4240.5000 10:07:24 CHIX
33 4240.5000 10:07:24 CHIX
121 4240.5000 10:07:24 TURX
41 4240.5000 10:07:24 TURX
76 4241.5000 10:07:55 LONX
98 4241.5000 10:07:55 LONX
132 4241.5000 10:08:03 LONX
40 4241.5000 10:08:03 LONX
20 4240.5000 10:08:11 LONX
140 4240.5000 10:08:11 LONX
187 4239.5000 10:08:12 BTSC
277 4239.5000 10:08:12 CHIX
244
- More to follow, for following part double click ID:nRST2605UjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement