REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
14/11/2017 18:15
- Part 9: For the preceding part double click ID:nRSN5057Wh
4235.5000 10:05:20 LONX
205 4235.5000 10:05:20 LONX
170 4235.5000 10:06:01 LONX
180 4235.5000 10:06:01 LONX
1 4235.0000 10:06:06 LONX
196 4235.0000 10:06:09 LONX
167 4235.0000 10:06:09 LONX
200 4240.0000 10:08:25 LONX
55 4240.0000 10:08:25 LONX
195 4240.0000 10:08:25 LONX
180 4240.0000 10:08:25 LONX
72 4240.0000 10:08:25 LONX
143 4240.0000 10:08:25 LONX
50 4240.0000 10:08:31 LONX
200 4240.0000 10:08:31 LONX
188 4239.5000 10:08:32 LONX
170 4239.5000 10:08:32 LONX
100 4239.5000 10:08:32 LONX
143 4238.5000 10:08:42 TURX
102 4238.5000 10:08:42 BTSC
141 4238.5000 10:08:42 CHIX
85 4240.5000 10:09:56 LONX
25 4240.5000 10:09:56 LONX
85 4240.5000 10:09:56 LONX
155 4240.5000 10:10:00 LONX
112 4240.5000 10:10:00 LONX
50 4240.5000 10:10:00 LONX
118 4240.5000 10:10:00 LONX
67 4240.5000 10:10:48 LONX
138 4240.5000 10:10:48 LONX
155 4240.5000 10:10:48 LONX
220 4240.5000 10:10:48 LONX
121 4240.5000 10:10:48 LONX
50 4241.0000 10:10:48 LONX
200 4241.0000 10:10:48 LONX
88 4241.0000 10:10:48 LONX
18 4241.0000 10:10:48 LONX
156 4239.5000 10:11:47 LONX
1 4239.5000 10:11:47 LONX
167 4239.5000 10:11:47 LONX
222 4239.0000 10:12:14 TURX
2 4239.0000 10:12:14 CHIX
1 4239.0000 10:12:14 BTSC
2 4239.0000 10:12:14 BTSC
100 4239.0000 10:12:14 BTSC
1 4239.0000 10:12:14 BTSC
223 4239.0000 10:12:26 CHIX
58 4239.0000 10:12:26 BTSC
65 4239.0000 10:12:39 LONX
100 4239.0000 10:12:40 LONX
200 4239.5000 10:13:27 LONX
50 4239.5000 10:13:27 LONX
50 4239.5000 10:13:33 LONX
200 4239.5000 10:13:33 LONX
106 4239.5000 10:13:33 LONX
61 4239.0000 10:13:41 LONX
31 4239.0000 10:13:44 LONX
113 4239.0000 10:13:44 LONX
200 4239.0000 10:13:44 LONX
185 4238.5000 10:14:20 LONX
165 4238.0000 10:14:22 LONX
86 4237.5000 10:14:44 BTSC
1 4237.5000 10:14:44 BTSC
170 4237.5000 10:14:44 CHIX
6 4237.5000 10:14:44 BTSC
31 4237.5000 10:14:44 TURX
1 4237.5000 10:14:44 TURX
17 4237.5000 10:14:44 BTSC
136 4237.5000 10:14:46 TURX
200 4238.5000 10:15:09 LONX
43 4238.5000 10:15:09 LONX
200 4238.5000 10:15:09 LONX
94 4238.5000 10:15:39 LONX
200 4238.5000 10:15:42 LONX
32 4238.5000 10:15:42 LONX
50 4238.5000 10:16:00 LONX
150 4238.5000 10:16:00 LONX
195 4238.0000 10:16:09 LONX
168 4238.0000 10:16:09 LONX
10 4237.5000 10:16:16 BTSC
3 4237.5000 10:16:16 BTSC
200 4239.0000 10:17:08 LONX
255 4238.5000 10:17:13 LONX
119 4238.0000 10:17:13 LONX
155 4238.0000 10:17:13 LONX
170 4238.0000 10:17:42 LONX
45 4238.5000 10:18:43 LONX
171 4239.0000 10:18:49 LONX
145 4239.0000 10:18:49 LONX
23 4239.0000 10:18:49 LONX
65 4239.5000 10:19:34 LONX
97 4239.5000 10:19:34 LONX
12 4239.5000 10:19:34 LONX
180 4239.5000 10:19:34 LONX
13 4239.5000 10:19:41 LONX
190 4239.5000 10:19:41 LONX
210 4239.5000 10:20:10 LONX
185 4239.0000 10:20:17 LONX
194 4239.0000 10:20:17 LONX
112 4239.0000 10:20:20 LONX
44 4239.0000 10:20:20 LONX
120 4239.0000 10:20:36 LONX
96 4239.0000 10:20:36 LONX
161 4239.0000 10:20:58 LONX
64 4240.0000 10:21:27 LONX
196 4240.0000 10:21:27 LONX
112 4240.0000 10:21:27 LONX
190 4239.5000 10:21:28 LONX
71 4239.5000 10:21:36 LONX
94 4239.5000 10:21:36 LONX
159 4239.5000 10:22:02 LONX
160 4239.5000 10:22:18 LONX
162 4239.0000 10:22:18 LONX
147 4238.0000 10:22:48 BTSC
203 4238.0000 10:22:48 CHIX
19 4238.0000 10:22:48 TURX
182 4238.0000 10:22:48 TURX
71 4238.0000 10:22:48 LONX
97 4238.0000 10:22:48 LONX
31 4238.0000 10:22:53 LONX
79 4237.5000 10:23:00 LONX
103 4237.5000 10:23:00 LONX
99 4238.0000 10:23:27 LONX
200 4238.5000 10:23:49 LONX
175 4238.0000 10:24:00 LONX
190 4238.0000 10:24:00 LONX
171 4237.5000 10:24:16 LONX
60 4237.0000 10:24:33 LONX
143 4237.0000 10:24:33 LONX
149 4236.5000 10:24:51 CHIX
107 4236.5000 10:24:51 BTSC
147 4236.5000 10:24:51 TURX
169 4236.5000 10:24:51 LONX
200 4237.5000 10:25:25 LONX
50 4237.5000 10:25:29 LONX
200 4237.5000 10:25:29 LONX
185 4237.0000 10:25:51 LONX
169 4237.0000 10:25:51 LONX
98 4236.5000 10:25:51 LONX
210 4237.5000 10:26:32 LONX
173 4240.5000 10:28:24 LONX
42 4240.5000 10:28:33 LONX
74 4240.5000 10:28:33 LONX
193 4240.0000 10:29:04 LONX
52 4240.0000 10:29:04 LONX
112 4240.0000 10:29:17 LONX
50 4240.5000 10:29:38 LONX
200 4240.5000 10:29:38 LONX
182 4240.5000 10:29:38 LONX
18 4240.5000 10:29:41 LONX
50 4240.5000 10:29:41 LONX
119 4240.0000 10:29:41 LONX
68 4240.0000 10:29:41 LONX
33 4240.0000 10:29:41 LONX
67 4241.5000 10:31:07 LONX
68 4242.0000 10:31:19 LONX
200 4242.5000 10:31:48 LONX
160 4242.5000 10:31:48 LONX
1 4243.5000 10:32:56 LONX
200 4243.5000 10:32:56 LONX
15 4243.5000 10:32:56 LONX
169 4243.5000 10:32:56 LONX
112 4243.5000 10:33:01 LONX
215 4245.0000 10:34:13 LONX
205 4245.0000 10:34:13 LONX
50 4245.0000 10:34:13 LONX
200 4245.0000 10:34:13 LONX
80 4245.0000 10:34:13 LONX
130 4245.0000 10:34:13 LONX
160 4245.0000 10:34:13 LONX
160 4245.0000 10:34:13 LONX
100 4245.0000 10:34:17 LONX
137 4245.0000 10:34:17 LONX
160 4244.5000 10:34:51 LONX
113 4244.0000 10:35:43 LONX
47 4244.0000 10:35:43 LONX
155 4244.0000 10:35:43 LONX
8 4243.5000 10:35:43 BTSC
122 4243.5000 10:35:43 CHIX
82 4243.5000 10:35:43 BTSC
30 4243.5000 10:35:43 BTSC
165
- More to follow, for following part double click ID:nRSN5057WjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement