REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
20/11/2017 17:40
- Part 9: For the preceding part double click ID:nRST0289Xh
4197.5000 10:42:06 TURX
184 4197.5000 10:42:06 CHIX
128 4197.5000 10:42:06 BTSC
116 4197.5000 10:42:06 TURX
49 4198.0000 10:42:06 LONX
106 4198.0000 10:42:06 LONX
12 4198.0000 10:42:06 LONX
145 4196.0000 10:42:29 BTSC
213 4196.0000 10:42:29 TURX
208 4196.0000 10:42:29 CHIX
166 4196.0000 10:42:38 LONX
108 4196.0000 10:42:38 LONX
49 4196.0000 10:42:38 LONX
15 4196.0000 10:42:38 LONX
200 4196.0000 10:43:27 LONX
200 4196.0000 10:43:29 LONX
170 4195.0000 10:43:43 LONX
161 4195.0000 10:43:43 LONX
63 4194.5000 10:43:49 BTSC
55 4194.5000 10:43:49 BTSC
170 4194.5000 10:43:49 CHIX
174 4194.5000 10:43:49 TURX
165 4193.0000 10:44:08 TURX
6 4193.0000 10:44:08 BTSC
54 4193.0000 10:44:08 CHIX
106 4193.0000 10:44:08 BTSC
92 4193.0000 10:44:08 CHIX
6 4193.0000 10:44:08 CHIX
49 4193.5000 10:44:29 LONX
165 4194.0000 10:44:47 LONX
200 4194.0000 10:44:51 LONX
50 4195.0000 10:45:05 LONX
119 4195.0000 10:45:05 LONX
81 4195.0000 10:45:15 LONX
107 4195.0000 10:45:15 LONX
200 4195.0000 10:46:00 LONX
105 4195.0000 10:46:00 LONX
50 4195.0000 10:46:08 LONX
200 4195.0000 10:46:08 LONX
103 4194.5000 10:46:34 LONX
59 4194.5000 10:46:34 LONX
50 4194.5000 10:47:19 LONX
154 4194.5000 10:47:19 LONX
164 4194.0000 10:47:41 LONX
250 4194.0000 10:48:47 LONX
60 4194.0000 10:48:47 LONX
130 4194.0000 10:48:47 LONX
23 4194.5000 10:48:49 LONX
38 4194.5000 10:48:49 LONX
148 4194.5000 10:48:49 LONX
162 4194.0000 10:49:02 LONX
218 4194.0000 10:49:06 LONX
22 4194.0000 10:49:09 LONX
50 4196.0000 10:49:57 LONX
200 4196.0000 10:49:58 LONX
50 4196.0000 10:50:01 LONX
200 4196.0000 10:50:01 LONX
39 4196.0000 10:50:01 LONX
76 4196.0000 10:50:02 LONX
50 4196.0000 10:50:25 LONX
200 4196.0000 10:50:25 LONX
123 4196.0000 10:50:25 LONX
50 4196.0000 10:50:37 LONX
33 4196.0000 10:50:37 LONX
88 4196.0000 10:50:37 LONX
32 4196.0000 10:50:44 LONX
49 4196.0000 10:50:44 LONX
50 4196.0000 10:50:44 LONX
38 4196.0000 10:50:44 LONX
168 4196.0000 10:50:50 LONX
27 4194.5000 10:50:59 TURX
153 4195.0000 10:50:59 LONX
12 4195.0000 10:50:59 LONX
102 4194.5000 10:51:09 TURX
143 4195.0000 10:51:16 LONX
19 4195.0000 10:51:16 LONX
80 4194.5000 10:51:18 TURX
167 4194.5000 10:51:18 CHIX
91 4194.5000 10:51:18 BTSC
51 4194.5000 10:51:18 BTSC
37 4194.5000 10:51:18 CHIX
11 4194.0000 10:51:42 LONX
189 4194.0000 10:51:42 LONX
64 4193.5000 10:51:46 LONX
45 4193.5000 10:51:49 LONX
3 4193.5000 10:51:58 LONX
49 4193.5000 10:51:58 LONX
50 4193.5000 10:52:15 LONX
134 4193.5000 10:52:15 LONX
188 4193.0000 10:52:17 TURX
184 4193.0000 10:52:17 LONX
46 4193.0000 10:52:19 BTSC
31 4193.0000 10:52:20 BTSC
184 4193.0000 10:52:20 CHIX
51 4193.0000 10:52:40 BTSC
57 4192.5000 10:53:04 LONX
9 4192.5000 10:53:19 LONX
106 4192.5000 10:53:45 LONX
72 4192.5000 10:53:45 LONX
34 4192.5000 10:53:51 LONX
74 4192.5000 10:54:14 LONX
200 4193.0000 10:54:16 LONX
33 4193.0000 10:54:17 LONX
50 4193.0000 10:54:17 LONX
160 4193.0000 10:54:31 LONX
121 4193.0000 10:54:31 LONX
79 4193.0000 10:54:31 LONX
116 4192.5000 10:54:31 LONX
59 4192.5000 10:54:40 LONX
50 4192.5000 10:54:40 LONX
155 4192.5000 10:54:40 LONX
140 4191.5000 10:55:10 TURX
136 4191.5000 10:55:10 CHIX
95 4191.5000 10:55:10 BTSC
177 4191.5000 10:55:10 LONX
61 4193.5000 10:55:37 LONX
57 4193.5000 10:55:37 LONX
190 4193.0000 10:55:49 LONX
15 4193.5000 10:56:15 LONX
39 4195.0000 10:57:05 LONX
151 4195.0000 10:57:05 LONX
90 4195.0000 10:57:05 LONX
200 4195.0000 10:57:05 LONX
62 4195.0000 10:57:07 LONX
62 4195.0000 10:57:07 LONX
32 4195.0000 10:57:07 LONX
200 4195.0000 10:57:16 LONX
265 4194.5000 10:57:16 LONX
81 4195.0000 10:57:32 LONX
119 4195.0000 10:57:48 LONX
154 4194.5000 10:57:53 LONX
51 4194.5000 10:57:55 LONX
149 4194.5000 10:58:02 LONX
20 4194.0000 10:58:06 TURX
257 4194.0000 10:58:06 CHIX
179 4194.0000 10:58:06 BTSC
210 4194.0000 10:58:06 TURX
34 4194.0000 10:58:06 TURX
60 4192.0000 10:58:16 BTSC
238 4196.5000 10:59:26 LONX
2 4196.5000 10:59:26 LONX
208 4196.0000 10:59:26 LONX
230 4196.5000 10:59:26 LONX
17 4195.5000 10:59:28 TURX
155 4196.0000 10:59:28 LONX
60 4196.0000 10:59:28 LONX
82 4195.5000 11:00:01 BTSC
104 4195.5000 11:00:01 TURX
118 4195.5000 11:00:01 CHIX
49 4195.5000 11:00:01 LONX
136 4195.5000 11:00:01 LONX
185 4195.5000 11:00:01 LONX
111 4195.0000 11:00:20 LONX
59 4195.0000 11:00:20 LONX
165 4195.0000 11:00:20 LONX
207 4195.5000 11:00:59 LONX
195 4195.5000 11:00:59 LONX
204 4194.5000 11:01:06 TURX
199 4194.5000 11:01:06 CHIX
138 4194.5000 11:01:06 BTSC
171 4194.0000 11:01:34 LONX
164 4194.0000 11:01:34 LONX
221 4193.0000 11:01:38 TURX
151 4193.0000 11:01:38 BTSC
216 4193.0000 11:01:38 CHIX
50 4194.0000 11:02:50 LONX
200 4194.0000 11:02:50 LONX
195 4194.0000 11:02:50 LONX
49 4194.0000 11:02:50 LONX
136 4194.0000 11:02:50 LONX
43 4193.5000 11:02:51 LONX
207 4193.5000 11:02:51 LONX
49 4197.0000 11:03:40 LONX
63 4197.0000 11:03:40 LONX
63 4197.0000 11:03:40 LONX
250 4198.5000 11:04:08 LONX
225 4198.5000 11:04:08 LONX
75 4197.5000 11:04:22 TURX
75 4197.5000 11:04:22 TURX
134 4197.5000 11:04:22 TURX
19 4197.5000 11:04:22 BTSC
40
- More to follow, for following part double click ID:nRST0289XjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement