REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
22/11/2017 18:05
- Part 9: For the preceding part double click ID:nRSV2878Xh
4210.5000 10:55:56 LONX
117 4210.5000 10:55:56 LONX
83 4210.5000 10:55:56 LONX
200 4210.5000 10:56:00 LONX
100 4211.0000 10:56:15 LONX
65 4211.0000 10:56:15 LONX
111 4211.0000 10:56:40 LONX
180 4211.0000 10:56:47 LONX
20 4211.0000 10:56:47 LONX
134 4211.0000 10:56:55 LONX
172 4211.0000 10:57:15 LONX
173 4211.0000 10:57:17 LONX
70 4211.5000 10:58:42 LONX
123 4211.5000 10:58:42 LONX
200 4211.5000 10:58:42 LONX
287 4211.5000 10:58:42 LONX
173 4211.5000 10:58:42 LONX
142 4211.0000 10:58:55 LONX
77 4211.0000 10:58:55 LONX
169 4210.0000 10:59:00 LONX
171 4210.0000 10:59:00 TURX
169 4210.0000 10:59:00 CHIX
120 4210.0000 10:59:00 BTSC
200 4210.0000 10:59:53 LONX
203 4209.5000 11:00:14 LONX
190 4209.0000 11:00:30 LONX
162 4209.0000 11:00:30 LONX
200 4209.5000 11:00:54 LONX
200 4209.5000 11:01:06 LONX
177 4211.0000 11:02:07 LONX
23 4211.0000 11:02:07 LONX
155 4211.0000 11:02:07 LONX
50 4211.0000 11:02:34 LONX
200 4211.0000 11:02:34 LONX
96 4211.5000 11:02:53 LONX
230 4211.5000 11:03:01 LONX
106 4211.5000 11:03:02 LONX
150 4211.5000 11:03:02 LONX
180 4212.5000 11:04:34 LONX
200 4212.5000 11:04:34 LONX
50 4212.5000 11:04:34 LONX
200 4212.5000 11:04:34 LONX
185 4212.0000 11:04:47 LONX
126 4212.0000 11:04:47 LONX
114 4212.0000 11:04:47 LONX
8 4212.0000 11:04:47 LONX
170 4212.0000 11:04:47 LONX
168 4211.0000 11:05:10 LONX
92 4210.5000 11:05:31 BTSC
98 4210.5000 11:05:31 CHIX
175 4210.5000 11:05:31 LONX
31 4210.5000 11:05:31 CHIX
130 4210.5000 11:05:31 TURX
50 4210.5000 11:05:47 LONX
50 4210.5000 11:05:51 LONX
111 4210.5000 11:05:51 LONX
202 4210.5000 11:06:15 LONX
99 4213.5000 11:07:18 LONX
50 4213.5000 11:07:30 LONX
200 4213.5000 11:07:30 LONX
200 4213.5000 11:07:30 LONX
165 4214.0000 11:08:10 LONX
79 4214.0000 11:08:13 LONX
200 4214.0000 11:08:13 LONX
43 4214.0000 11:08:13 LONX
33 4214.0000 11:08:13 LONX
69 4214.0000 11:08:18 LONX
72 4214.0000 11:08:18 LONX
50 4213.5000 11:08:58 LONX
200 4213.5000 11:08:58 LONX
200 4213.5000 11:08:59 LONX
205 4213.0000 11:09:07 LONX
18 4213.0000 11:09:37 LONX
242 4213.0000 11:09:37 LONX
200 4213.0000 11:10:11 LONX
100 4213.5000 11:11:04 LONX
171 4213.5000 11:11:28 LONX
165 4214.0000 11:12:06 LONX
180 4214.0000 11:12:07 LONX
48 4214.0000 11:12:07 LONX
27 4214.0000 11:12:07 LONX
74 4214.0000 11:12:07 LONX
67 4214.0000 11:12:10 LONX
68 4214.0000 11:12:10 LONX
74 4214.0000 11:12:39 LONX
74 4214.0000 11:12:39 LONX
68 4214.0000 11:12:44 LONX
68 4214.0000 11:12:44 LONX
75 4214.0000 11:12:45 LONX
73 4214.0000 11:12:45 LONX
65 4214.0000 11:12:50 LONX
67 4214.0000 11:12:50 LONX
31 4214.0000 11:13:00 LONX
73 4214.0000 11:13:00 LONX
82 4214.0000 11:13:20 LONX
67 4214.0000 11:13:20 LONX
50 4214.0000 11:13:43 LONX
127 4214.0000 11:13:43 LONX
177 4214.5000 11:14:16 LONX
200 4214.5000 11:14:40 LONX
200 4214.5000 11:15:00 LONX
200 4214.5000 11:15:03 LONX
225 4214.0000 11:15:23 LONX
193 4214.5000 11:15:24 LONX
175 4214.0000 11:15:28 LONX
139 4215.5000 11:17:59 LONX
195 4215.5000 11:18:13 LONX
116 4215.5000 11:18:13 LONX
166 4215.5000 11:18:13 LONX
49 4215.5000 11:18:13 LONX
186 4215.5000 11:18:23 LONX
134 4215.5000 11:18:30 LONX
30 4215.5000 11:18:30 LONX
8 4217.5000 11:19:19 LONX
65 4217.5000 11:19:21 LONX
200 4217.5000 11:19:21 LONX
210 4217.5000 11:19:21 LONX
60 4217.5000 11:19:25 LONX
66 4217.5000 11:19:27 LONX
50 4217.5000 11:19:54 LONX
200 4217.5000 11:19:54 LONX
200 4217.5000 11:19:54 LONX
67 4217.0000 11:20:10 LONX
106 4217.0000 11:20:10 LONX
50 4217.0000 11:20:10 LONX
127 4217.0000 11:20:10 LONX
31 4217.5000 11:20:46 LONX
64 4218.0000 11:20:56 LONX
153 4218.0000 11:20:56 LONX
61 4218.0000 11:21:01 LONX
177 4218.0000 11:21:31 LONX
53 4218.0000 11:21:31 LONX
124 4218.0000 11:21:31 LONX
70 4217.0000 11:21:37 LONX
155 4217.0000 11:21:37 LONX
50 4218.0000 11:22:47 LONX
127 4218.0000 11:22:47 LONX
73 4218.0000 11:22:47 LONX
210 4218.0000 11:22:47 LONX
215 4217.5000 11:22:53 LONX
36 4218.0000 11:23:18 LONX
153 4218.0000 11:23:18 LONX
172 4217.5000 11:23:30 LONX
112 4217.5000 11:24:25 LONX
97 4217.5000 11:24:25 LONX
200 4218.5000 11:25:23 LONX
50 4218.5000 11:25:24 LONX
127 4218.5000 11:25:24 LONX
50 4218.5000 11:25:34 LONX
127 4218.5000 11:25:34 LONX
73 4218.5000 11:25:34 LONX
104 4218.5000 11:25:34 LONX
163 4217.5000 11:26:00 LONX
165 4217.5000 11:26:00 LONX
8 4218.0000 11:26:44 LONX
167 4218.0000 11:26:44 LONX
129 4218.0000 11:26:55 LONX
16 4218.0000 11:27:14 LONX
161 4218.0000 11:27:14 LONX
180 4217.5000 11:27:28 LONX
170 4217.5000 11:27:28 LONX
36 4217.5000 11:27:28 LONX
200 4219.0000 11:28:12 LONX
14 4219.5000 11:28:40 LONX
134 4219.5000 11:28:40 LONX
191 4218.5000 11:28:40 LONX
5 4218.5000 11:28:40 LONX
31 4218.0000 11:29:10 LONX
135 4218.0000 11:29:10 LONX
59 4218.5000 11:30:03 LONX
200 4218.5000 11:30:03 LONX
90 4218.5000 11:30:03 LONX
162 4218.5000 11:30:03 LONX
177 4218.5000 11:30:20 LONX
177 4218.5000 11:30:41 LONX
12 4218.5000 11:30:57 LONX
60 4218.5000 11:30:57 LONX
105 4218.5000 11:30:57 LONX
177 4218.5000 11:31:30 LONX
44 4218.5000 11:31:30 LONX
59 4218.5000 11:31:30 LONX
74
- More to follow, for following part double click ID:nRSV2878XjRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement