ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
13/11/2017 17:45
RNS Number : 3736W
Unilever PLC
13 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 13-Nov-17 
Number of ordinary shares purchased: 540,000 
Highest price paid per share: GBp 4,297.0000 
Lowest price paid per share: GBp 4,232.0000 
Volume weighted average price paid per share: GBp 4,266.2692 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 71,355,758 of its ordinary shares in treasury and has 1,238,800,603 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4266.1512 430,000 
BATS 4267.0047 30,247 
Chi-X 4266.8197 39,791 
Turquoise 4266.4333 39,962 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
135 4262.5000 08:00:07 LONX
160 4262.5000 08:00:07 LONX
46 4261.5000 08:01:09 LONX
99 4261.5000 08:01:09 LONX
1 4261.5000 08:01:09 LONX
100 4261.5000 08:01:09 LONX
49 4261.5000 08:01:09 LONX
20 4261.5000 08:01:10 LONX
140 4261.5000 08:01:10 LONX
103 4261.5000 08:01:10 LONX
92 4261.5000 08:01:20 LONX
75 4271.0000 08:02:02 LONX
100 4271.0000 08:02:02 LONX
170 4270.5000 08:02:05 LONX
156 4270.5000 08:02:05 LONX
69 4270.5000 08:02:05 LONX
255 4270.5000 08:02:05 LONX
265 4270.5000 08:02:05 LONX
192 4269.5000 08:02:05 LONX
240 4269.5000 08:02:05 LONX
18 4269.5000 08:02:06 LONX
240 4269.5000 08:02:06 LONX
185 4268.0000 08:02:06 LONX
18 4268.0000 08:02:06 LONX
137 4268.0000 08:02:06 LONX
130 4267.0000 08:02:22 LONX
125 4267.0000 08:02:22 LONX
150 4266.5000 08:02:22 LONX
60 4266.5000 08:02:22 LONX
85 4266.5000 08:02:22 LONX
100 4266.0000 08:03:23 LONX
190 4265.0000 08:03:24 LONX
155 4265.0000 08:03:24 LONX
40 4264.5000 08:03:24 LONX
115 4264.5000 08:03:24 LONX
165 4264.0000 08:03:24 LONX
13 4264.0000 08:03:24 LONX
157 4264.0000 08:03:24 LONX
195 4263.0000 08:03:24 CHIX
15 4263.0000 08:03:24 BTSC
127 4263.0000 08:03:24 BTSC
188 4263.0000 08:03:24 TURX
175 4269.5000 08:04:13 LONX
260 4269.5000 08:04:13 LONX
87 4269.0000 08:04:13 LONX
113 4269.0000 08:04:13 LONX
150 4268.5000 08:04:15 LONX
175 4268.5000 08:04:58 LONX
175 4268.5000 08:04:58 LONX
101 4275.0000 08:05:51 LONX
64 4275.0000 08:05:51 LONX
195 4275.0000 08:05:51 LONX
195 4275.0000 08:05:51 LONX
235 4275.0000 08:05:51 LONX
275 4275.0000 08:05:51 LONX
180 4275.0000 08:05:51 LONX
175 4275.0000 08:05:51 LONX
180 4278.0000 08:06:48 LONX
17 4278.0000 08:06:48 LONX
193 4278.0000 08:06:48 LONX
198 4276.5000 08:06:48 TURX
27 4276.5000 08:06:48 BTSC
95 4276.5000 08:06:48 CHIX
123 4276.5000 08:06:48 BTSC
110 4276.5000 08:06:48 CHIX
226 4276.5000 08:06:48 TURX
73 4277.0000 08:06:48 LONX
157 4277.5000 08:06:48 LONX
171 4276.5000 08:06:48 BTSC
233 4276.5000 08:06:48 CHIX
43 4277.5000 08:06:48 LONX
95 4277.5000 08:06:48 LONX
42 4278.0000 08:06:48 LONX
13 4276.5000 08:06:48 LONX
185 4277.0000 08:06:48 LONX
200 4277.0000 08:06:48 LONX
32 4278.0000 08:06:48 LONX
220 4276.5000 08:06:54 LONX
62 4283.5000 08:08:13 LONX
275 4283.5000 08:08:13 LONX
285 4283.5000 08:08:13 LONX
32 4282.5000 08:08:13 LONX
172 4282.5000 08:08:13 LONX
230 4283.5000 08:08:13 LONX
165 4283.0000 08:08:13 LONX
205 4283.0000 08:08:13 LONX
190 4283.0000 08:08:13 LONX
145 4282.5000 08:08:13 LONX
112 4282.5000 08:08:13 LONX
143 4282.5000 08:08:13 LONX
170 4280.0000 08:08:14 TURX
182 4280.0000 08:08:14 CHIX
134 4280.0000 08:08:14 BTSC
7 4280.0000 08:08:14 TURX
45 4279.5000 08:08:52 LONX
105 4279.5000 08:08:52 LONX
180 4279.5000 08:08:52 LONX
114 4281.0000 08:09:05 LONX
130 4281.0000 08:09:05 LONX
39 4281.0000 08:09:05 LONX
101 4280.5000 08:09:28 LONX
49 4280.5000 08:09:28 LONX
86 4280.5000 08:09:28 LONX
84 4280.5000 08:09:28 LONX
170 4280.5000 08:09:28 LONX
79 4280.5000 08:09:28 LONX
91 4280.5000 08:09:28 LONX
163 4280.5000 08:09:28 LONX
91 4279.5000 08:09:34 CHIX
86 4279.5000 08:09:34 BTSC
36 4279.5000 08:09:34 CHIX
7 4279.5000 08:09:34 BTSC
112 4279.5000 08:09:34 TURX
10 4279.5000 08:09:34 TURX
16 4278.5000 08:09:41 LONX
38 4280.0000 08:10:00 LONX
127 4280.0000 08:10:00 LONX
85 4280.0000 08:10:00 LONX
230 4279.5000 08:10:01 LONX
179 4279.5000 08:10:01 LONX
22 4279.0000 08:10:09 LONX
24 4279.0000 08:10:09 LONX
120 4279.0000 08:10:09 LONX
140 4278.0000 08:10:18 TURX
150 4277.5000 08:10:18 LONX
144 4278.0000 08:10:18 CHIX
106 4278.0000 08:10:18 BTSC
145 4277.5000 08:10:18 LONX
137 4276.5000 08:10:22 BTSC
180 4276.5000 08:10:22 TURX
187 4276.5000 08:10:22 CHIX
121 4275.0000 08:10:22 TURX
109 4275.0000 08:10:22 BTSC
149 4275.0000 08:10:22 CHIX
23 4275.0000 08:10:22 TURX
63 4273.5000 08:10:22 BTSC
95 4273.0000 08:10:32 LONX
63 4273.0000 08:10:32 LONX
75 4273.5000 08:10:32 BTSC
187 4273.5000 08:10:32 CHIX
182 4273.5000 08:10:32 TURX
205 4276.5000 08:11:06 LONX
87 4276.0000 08:11:06 LONX
224 4278.0000 08:11:07 LONX
114 4278.0000 08:11:07 LONX
101 4278.0000 08:11:07 LONX
113 4278.0000 08:11:07 LONX
16 4278.0000 08:11:07 LONX
87 4282.0000 08:11:52 LONX
162 4282.0000 08:11:52 LONX
190 4281.0000 08:11:52 LONX
281 4281.5000 08:11:52 LONX
160 4281.0000 08:11:52 LONX
210 4287.0000 08:12:33 LONX
170 4287.0000 08:12:44 LONX
170 4287.0000 08:12:54 LONX
134 4287.0000 08:12:54 LONX
66 4287.0000 08:12:54 LONX
200 4286.5000 08:12:54 LONX
155 4286.0000 08:13:00 LONX
228 4285.5000 08:13:17 TURX
173 4285.5000 08:13:17 BTSC
168 4285.5000 08:13:17 CHIX
67 4285.5000 08:13:17 CHIX
103 4285.0000 08:13:17 LONX
100 4285.0000 08:13:17 LONX
54 4285.0000 08:13:17 LONX
6 4285.0000 08:13:17 LONX
72 4285.0000 08:13:17 LONX
133 4284.5000 08:13:17 LONX
17 4284.0000 08:13:28 CHIX
170 4284.0000 08:13:40 CHIX
138 4284.0000 08:13:40 BTSC
182 4284.0000 08:13:40 TURX
265 4288.0000 08:14:30 LONX
45 4288.0000 08:14:30 LONX
125 4288.0000 08:14:30 LONX
49 4288.0000 08:14:30 LONX
141 4288.0000 08:14:30 LONX
43 4288.0000 08:14:31 LONX
182 4288.0000 08:14:31 LONX
25 4288.0000 08:14:32 LONX
160 4287.5000 08:14:34 LONX
175 4287.5000 08:14:34 LONX
205 4291.0000 08:15:02 LONX
140 4291.0000 08:15:02 LONX
50 4291.0000 08:15:02 LONX
10 4290.5000 08:15:05 LONX
192 4290.5000 08:15:05 LONX
161 4290.5000 08:15:05 LONX
57 4289.0000 08:15:11 CHIX
210 4289.0000 08:15:11 TURX
159 4289.0000 08:15:11 BTSC
40 4289.0000 08:15:11 CHIX
121 4289.0000 08:15:11 CHIX
182 4287.5000 08:15:25 LONX
35 4287.5000 08:15:25 LONX
113 4287.5000 08:15:25 BTSC
153 4287.5000 08:15:25 CHIX
15 4287.5000 08:15:31 LONX
125 4287.5000 08:15:39 LONX
15 4288.5000 08:15:55 LONX
190 4288.5000 08:15:57 LONX
138 4288.5000 08:15:57 LONX
22 4288.5000 08:15:57 LONX
51 4288.0000 08:16:14 LONX
173 4290.5000 08:16:22 LONX
195 4291.5000 08:16:25 LONX
30 4291.5000 08:16:25 LONX
56 4292.0000 08:16:36 LONX
146 4292.5000 08:16:47 LONX
36 4293.0000 08:16:58 LONX
114 4293.0000 08:16:58 LONX
6 4293.0000 08:17:04 LONX
75 4293.5000 08:17:09 LONX
250 4293.5000 08:17:14 LONX
185 4293.5000 08:17:14 LONX
14 4293.0000 08:17:20 LONX
176 4293.0000 08:17:20 LONX
175 4293.0000 08:17:20 LONX
172 4292.5000 08:17:41 LONX
172 4292.5000 08:17:41 LONX
149 4292.0000 08:17:41 TURX
145 4292.5000 08:17:53 LONX
43 4292.0000 08:17:54 TURX
152 4292.0000 08:17:55 LONX
159 4292.0000 08:17:55 TURX
210 4292.0000 08:17:55 CHIX
153 4292.0000 08:17:55 BTSC
145 4292.0000 08:18:14 LONX
158 4292.0000 08:18:14 LONX
127 4291.5000 08:18:14 CHIX
140 4291.5000 08:18:14 BTSC
185 4291.5000 08:18:14 TURX
65 4291.5000 08:18:14 CHIX
39 4292.0000 08:18:34 LONX
111 4292.0000 08:18:34 LONX
210 4292.0000 08:18:34 LONX
216 4291.0000 08:18:34 CHIX
159 4291.0000 08:18:34 BTSC
210 4291.0000 08:18:34 TURX
49 4289.5000 08:18:42 CHIX
50 4289.5000 08:18:45 BTSC
104 4289.5000 08:18:45 CHIX
96 4289.5000 08:18:45 CHIX
42 4289.5000 08:18:45 BTSC
27 4289.5000 08:18:45 BTSC
100 4289.5000 08:18:45 TURX
141 4289.5000 08:18:45 TURX
63 4289.5000 08:18:45 BTSC
150 4289.0000 08:18:48 LONX
165 4289.5000 08:18:58 LONX
145 4289.0000 08:19:01 LONX
122 4288.5000 08:19:01 CHIX
125 4288.5000 08:19:01 TURX
110 4288.5000 08:19:01 BTSC
25 4288.5000 08:19:01 CHIX
21 4288.5000 08:19:04 TURX
4 4288.5000 08:19:04 CHIX
148 4288.0000 08:19:12 LONX
155 4288.5000 08:19:25 LONX
154 4288.5000 08:19:25 LONX
118 4288.5000 08:19:57 LONX
62 4288.5000 08:20:23 LONX
155 4288.5000 08:20:23 LONX
190 4288.5000 08:20:23 LONX
39 4288.5000 08:20:24 LONX
82 4288.5000 08:20:26 LONX
186 4288.5000 08:20:26 LONX
9 4291.5000 08:20:57 LONX
134 4291.5000 08:20:57 LONX
155 4292.0000 08:21:02 LONX
235 4292.0000 08:21:02 LONX
155 4291.5000 08:21:02 LONX
180 4291.0000 08:21:02 LONX
45 4291.5000 08:21:02 LONX
115 4291.5000 08:21:02 LONX
109 4290.5000 08:21:04 BTSC
149 4290.5000 08:21:04 CHIX
143 4290.5000 08:21:04 TURX
145 4290.0000 08:21:39 LONX
199 4290.5000 08:21:51 LONX
187 4291.0000 08:21:57 LONX
16 4291.5000 08:22:10 LONX
114 4291.5000 08:22:10 LONX
84 4291.5000 08:22:10 LONX
102 4293.0000 08:22:20 LONX
205 4292.5000 08:22:23 LONX
19 4292.5000 08:22:23 LONX
189 4292.5000 08:22:23 LONX
210 4293.5000 08:22:56 LONX
92 4296.0000 08:23:10 LONX
153 4296.0000 08:23:10 LONX
160 4296.0000 08:23:29 LONX
129 4295.5000 08:23:29 LONX
156 4295.5000 08:23:29 LONX
66 4295.5000 08:23:29 LONX
9 4294.5000 08:23:29 BTSC
82 4294.5000 08:23:29 BTSC
10 4294.5000 08:23:29 BTSC
66 4294.5000 08:23:29 BTSC
149 4294.5000 08:23:30 LONX
220 4294.5000 08:23:30 TURX
228 4294.5000 08:23:30 CHIX
157 4293.0000 08:23:38 CHIX
150 4293.0000 08:23:44 LONX
117 4293.0000 08:23:44 TURX
102 4293.0000 08:23:44 TURX
70 4293.0000 08:23:44 CHIX
166 4293.0000 08:23:44 BTSC
21 4292.0000 08:24:10 LONX
133 4292.0000 08:24:19 LONX
138 4297.0000 08:24:52 LONX
100 4297.0000 08:24:52 LONX
190 4297.0000 08:24:55 LONX
17 4297.0000 08:24:55 LONX
15 4296.5000 08:24:55 LONX
126 4297.0000 08:24:55 LONX
74 4297.0000 08:24:55 LONX
185 4296.5000 08:24:55 LONX
100 4296.5000 08:24:55 LONX
44 4296.5000 08:24:55 LONX
89 4295.5000 08:24:57 BTSC
31 4295.5000 08:24:57 BTSC
164 4295.5000 08:24:57 CHIX
158 4295.5000 08:24:57 TURX
164 4294.0000 08:25:07 BTSC
216 4294.0000 08:25:07 TURX
224 4294.0000 08:25:07 CHIX
50 4293.5000 08:25:08 LONX
150 4293.5000 08:25:28 LONX
153 4293.5000 08:25:28 LONX
149 4293.0000 08:25:28 LONX
67 4292.5000 08:25:31 TURX
179 4292.5000 08:25:31 CHIX
7 4292.5000 08:25:33 BTSC
40 4292.5000 08:25:33 BTSC
106 4292.5000 08:25:33 TURX
38 4292.5000 08:25:33 BTSC
46 4292.5000 08:25:33 BTSC
9 4292.0000 08:25:34 LONX
148 4292.0000 08:25:34 LONX
151 4291.0000 08:25:48 TURX
157 4291.0000 08:25:48 CHIX
114 4291.0000 08:25:48 BTSC
166 4290.5000 08:25:49 LONX
69 4290.0000 08:25:49 LONX
76 4290.0000 08:25:49 LONX
3 4289.5000 08:25:55 BTSC
95 4289.5000 08:25:59 CHIX
121 4289.5000 08:26:04 BTSC
79 4289.5000 08:26:04 TURX
74 4289.5000 08:26:04 CHIX
84 4289.5000 08:26:04 TURX
100 4288.5000 08:26:09 LONX
143 4288.5000 08:26:10 LONX
218 4288.0000 08:26:11 BTSC
154 4288.0000 08:26:11 CHIX
288 4288.0000 08:26:11 TURX
144 4288.0000 08:26:11 CHIX
116 4287.0000 08:26:18 BTSC
158 4287.0000 08:26:18 CHIX
100 4287.5000 08:26:23 LONX
153 4287.0000 08:26:23 TURX
142 4286.5000 08:26:23 LONX
111 4286.5000 08:26:29 BTSC
153 4286.5000 08:26:29 CHIX
147 4286.5000 08:26:29 TURX
143 4286.0000 08:26:32 LONX
105 4289.0000 08:27:05 LONX
105 4289.0000 08:27:06 LONX
41 4289.0000 08:27:06 LONX
153 4290.5000 08:27:19 LONX
30 4290.5000 08:27:19 LONX
145 4290.0000 08:27:19 LONX
146 4290.0000 08:27:19 LONX
24 4290.0000 08:27:19 LONX
46 4289.0000 08:27:48 TURX
155 4289.0000 08:27:48 TURX
208 4289.0000 08:27:48 CHIX
153 4289.0000 08:27:48 BTSC
107 4288.5000 08:27:48 LONX
35 4288.5000 08:27:48 LONX
160 4288.5000 08:27:48 LONX
175 4289.0000 08:27:48 LONX
25 4289.0000 08:27:48 LONX
122 4289.0000 08:27:48 LONX
101 4287.5000 08:27:50 BTSC
68 4289.0000 08:28:12 LONX
94 4289.0000 08:28:12 LONX
165 4289.5000 08:28:26 LONX
154 4289.5000 08:28:26 LONX
159 4289.5000 08:29:06 LONX
108 4289.5000 08:29:06 LONX
122 4289.5000 08:29:06 LONX
180 4291.0000 08:29:43 LONX
180 4291.0000 08:29:43 LONX
155 4290.5000 08:29:43 LONX
45 4290.5000 08:29:43 LONX
126 4290.5000 08:29:43 LONX
34 4290.5000 08:29:43 LONX
186 4290.5000 08:30:04 LONX
4 4290.5000 08:30:04 LONX
160 4290.5000 08:30:04 LONX
87 4289.5000 08:30:05 BTSC
190 4291.0000 08:30:29 LONX
150 4291.0000 08:30:29 LONX
176 4290.5000 08:30:30 LONX
192 4290.5000 08:31:04 LONX
41 4290.0000 08:31:09 LONX
145 4290.0000 08:31:10 LONX
134 4290.0000 08:31:10 LONX
25 4289.5000 08:31:16 BTSC
12 4289.5000 08:31:16 BTSC
100 4289.5000 08:31:16 TURX
63 4289.5000 08:31:16 TURX
150 4289.5000 08:31:16 CHIX
19 4289.5000 08:31:16 CHIX
145 4289.0000 08:31:27 LONX
90 4289.0000 08:31:27 LONX
52 4289.0000 08:31:27 LONX
157 4289.5000 08:31:55 LONX
7 4290.0000 08:32:12 LONX
6 4290.0000 08:32:25 LONX
305 4290.0000 08:32:33 LONX
90 4290.0000 08:32:33 LONX
165 4290.0000 08:32:36 LONX
21 4290.0000 08:32:38 LONX
175 4289.5000 08:32:54 LONX
152 4289.5000 08:32:54 LONX
200 4289.5000 08:32:54 LONX
142 4288.5000 08:32:56 LONX
117 4288.5000 08:32:56 BTSC
160 4288.5000 08:32:56 CHIX
154 4288.5000 08:32:56 TURX
145 4289.0000 08:33:17 LONX
150 4289.0000 08:33:17 LONX
165 4289.5000 08:34:01 LONX
174 4289.5000 08:34:05 LONX
1 4289.5000 08:34:08 LONX
116 4289.0000 08:34:22 LONX
44 4289.0000 08:34:22 LONX
165 4289.0000 08:34:22 LONX
174 4289.0000 08:34:22 LONX
145 4288.0000 08:34:28 LONX
205 4288.5000 08:34:55 LONX
155 4288.5000 08:34:55 LONX
184 4288.0000 08:34:58 TURX
73 4288.0000 08:34:58 BTSC
66 4288.0000 08:34:58 BTSC
190 4288.0000 08:34:58 CHIX
114 4286.5000 08:35:00 BTSC
106 4286.5000 08:35:00 CHIX
151 4286.5000 08:35:28 TURX
51 4286.5000 08:35:28 CHIX
155 4286.0000 08:35:28 LONX
160 4286.0000 08:35:28 LONX
2 4285.0000 08:35:29 BTSC
209 4285.0000 08:35:29 CHIX
21 4285.0000 08:35:29 BTSC
78 4285.0000 08:35:29 BTSC
203 4285.0000 08:35:29 TURX
53 4285.0000 08:35:29 BTSC
175 4286.5000 08:35:51 LONX
160 4286.0000 08:35:52 LONX
130 4286.5000 08:36:10 LONX
23 4286.5000 08:36:10 LONX
149 4286.0000 08:36:13 LONX
205 4285.5000 08:36:18 LONX
156 4285.5000 08:36:18 LONX
30 4284.5000 08:36:18 BTSC
102 4284.5000 08:36:18 TURX
61 4284.5000 08:36:18 TURX
168 4284.5000 08:36:18 CHIX
93 4284.5000 08:36:18 BTSC
143 4283.0000 08:36:37 LONX
146 4283.0000 08:36:37 LONX
132 4283.0000 08:36:37 BTSC
201 4283.0000 08:36:37 CHIX
15 4283.0000 08:36:37 BTSC
194 4283.0000 08:36:37 TURX
151 4282.0000 08:37:13 LONX
145 4281.5000 08:37:13 LONX
184 4281.5000 08:37:13 LONX
165 4281.5000 08:37:13 CHIX
121 4281.5000 08:37:13 BTSC
159 4281.5000 08:37:13 TURX
155 4279.5000 08:37:39 LONX
150 4279.5000 08:37:39 LONX
171 4280.0000 08:37:39 TURX
129 4280.0000 08:37:39 BTSC
177 4280.0000 08:37:39 CHIX
124 4278.5000 08:37:39 BTSC
73 4278.5000 08:37:39 TURX
91 4278.5000 08:37:39 TURX
169 4278.5000 08:37:39 CHIX
4 4279.5000 08:38:18 LONX
150 4280.5000 08:38:22 LONX
5 4281.0000 08:38:25 LONX
210 4281.0000 08:39:25 LONX
83 4281.0000 08:39:25 LONX
87 4281.0000 08:39:25 LONX
210 4280.5000 08:39:25 LONX
280 4280.5000 08:39:25 LONX
80 4280.0000 08:39:25 LONX
127 4280.5000 08:39:25 LONX
105 4281.0000 08:39:25 LONX
200 4281.0000 08:39:25 LONX
59 4281.0000 08:39:25 LONX
112 4280.5000 08:39:25 LONX
195 4281.0000 08:40:05 LONX
145 4281.0000 08:40:31 LONX
225 4281.5000 08:40:51 LONX
170 4281.5000 08:40:51 LONX
53 4280.5000 08:41:01 CHIX
76 4281.0000 08:41:09 LONX
114 4281.0000 08:41:09 LONX
17 4281.0000 08:41:09 LONX
166 4280.5000 08:41:09 BTSC
174 4280.5000 08:41:09 CHIX
219 4280.5000 08:41:09 TURX
177 4280.0000 08:41:10 LONX
48 4279.0000 08:41:11 BTSC
73 4279.0000 08:41:11 CHIX
61 4279.0000 08:41:11 BTSC
143 4279.0000 08:41:11 TURX
76 4279.0000 08:41:11 CHIX
92 4279.0000 08:41:40 LONX
178 4281.0000 08:42:18 LONX
200 4281.0000 08:42:18 LONX
100 4280.5000 08:42:18 LONX
110 4280.5000 08:42:18 LONX
165 4280.5000 08:42:18 LONX
300 4280.5000 08:43:24 LONX
245 4280.5000 08:43:24 LONX
115 4280.5000 08:43:24 LONX
118 4280.5000 08:43:24 LONX
19 4280.0000 08:43:26 LONX
156 4280.0000 08:43:26 LONX
49 4279.0000 08:43:41 CHIX
172 4279.0000 08:43:41 CHIX
163 4279.0000 08:43:41 BTSC
146 4279.0000 08:43:41 LONX
215 4279.0000 08:43:41 TURX
195 4281.0000 08:44:37 LONX
5 4281.0000 08:44:37 LONX
57 4281.0000 08:44:37 LONX
183 4281.0000 08:44:37 LONX
136 4280.5000 08:44:37 LONX
33 4280.5000 08:44:37 LONX
14 4280.5000 08:44:37 LONX
62 4280.5000 08:44:41 LONX
18 4281.5000 08:45:01 LONX
157 4281.5000 08:45:01 LONX
171 4281.0000 08:45:06 LONX
153 4281.0000 08:45:06 LONX
133 4281.0000 08:45:41 LONX
200 4281.0000 08:45:41 LONX
45 4281.5000 08:46:27 LONX
100 4281.5000 08:46:28 LONX
20 4281.5000 08:46:31 LONX
21 4281.5000 08:46:31 LONX
169 4281.5000 08:46:31 LONX
35 4282.0000 08:47:05 LONX
52 4282.5000 08:47:31 LONX
69 4282.5000 08:47:41 LONX
66 4282.5000 08:47:41 LONX
62 4282.5000 08:47:51 LONX
118 4282.5000 08:47:51 LONX
38 4282.5000 08:47:51 LONX
130 4282.5000 08:48:00 LONX
25 4282.5000 08:48:00 LONX
170 4282.5000 08:48:00 LONX
200 4282.5000 08:48:00 LONX
190 4282.5000 08:48:00 LONX
5 4282.5000 08:48:00 LONX
290 4282.0000 08:48:03 LONX
195 4282.0000 08:48:03 LONX
51 4281.0000 08:48:51 TURX
33 4281.0000 08:48:58 LONX
117 4281.0000 08:48:58 LONX
63 4281.0000 08:48:58 LONX
97 4281.0000 08:48:58 LONX
102 4281.0000 08:48:58 TURX
46 4281.0000 08:48:58 TURX
88 4281.0000 08:48:58 CHIX
151 4281.0000 08:48:58 BTSC
61 4281.0000 08:48:58 CHIX
58 4281.0000 08:48:58 CHIX
150 4280.5000 08:48:58 LONX
120 4280.5000 08:48:58 LONX
132 4280.5000 08:48:58 LONX
170 4281.0000 08:48:58 LONX
75 4281.0000 08:48:58 LONX
121 4279.5000 08:49:22 BTSC
46 4279.5000 08:49:32 TURX
212 4279.5000 08:49:38 LONX
114 4279.5000 08:49:38 TURX
166 4279.5000 08:49:38 CHIX
200 4279.5000 08:50:13 LONX
14 4282.5000 08:50:42 LONX
145 4282.0000 08:50:42 LONX
111 4281.5000 08:50:42 LONX
48 4281.5000 08:50:42 LONX
11 4281.5000 08:50:42 LONX
13 4281.0000 08:50:42 LONX
65 4281.0000 08:50:42 LONX
89 4281.0000 08:50:42 LONX
13 4281.0000 08:50:42 LONX
76 4281.5000 08:51:12 LONX
150 4281.5000 08:51:12 LONX
164 4280.5000 08:51:35 LONX
49 4281.0000 08:51:42 LONX
211 4281.0000 08:51:42 LONX
165 4280.5000 08:51:56 LONX
165 4280.5000 08:51:56 LONX
116 4280.0000 08:51:56 BTSC
52 4280.0000 08:52:02 CHIX
50 4280.0000 08:52:04 CHIX
57 4280.0000 08:52:07 CHIX
51 4280.0000 08:52:12 TURX
74 4280.0000 08:52:14 TURX
29 4280.0000 08:52:17 TURX
146 4279.5000 08:52:22 LONX
153 4279.5000 08:52:22 LONX
55 4278.5000 08:52:25 CHIX
49 4278.5000 08:52:32 TURX
112 4278.5000 08:52:32 BTSC
98 4278.5000 08:52:32 CHIX
99 4278.5000 08:52:32 TURX
48 4278.0000 08:52:35 LONX
115 4278.0000 08:52:35 LONX
150 4277.5000 08:52:42 LONX
152 4279.0000 08:53:02 LONX
181 4279.0000 08:53:02 LONX
165 4279.0000 08:53:42 LONX
165 4279.0000 08:53:42 LONX
69 4278.0000 08:53:47 LONX
100 4278.0000 08:53:47 LONX
195 4278.0000 08:53:48 TURX
33 4278.0000 08:53:48 BTSC
11 4278.0000 08:53:48 BTSC
33 4278.0000 08:53:48 BTSC
201 4278.0000 08:53:48 CHIX
24 4278.0000 08:53:48 BTSC
47 4278.0000 08:53:48 BTSC
8 4276.5000 08:53:49 BTSC
99 4276.5000 08:53:49 BTSC
142 4276.5000 08:53:49 TURX
19 4276.5000 08:53:49 CHIX
128 4276.5000 08:53:49 CHIX
148 4276.5000 08:54:04 LONX
71 4276.0000 08:54:20 LONX
90 4276.0000 08:54:49 LONX
200 4276.0000 08:55:06 LONX
175 4276.0000 08:55:06 LONX
75 4275.5000 08:55:15 BTSC
60 4276.0000 08:55:25 LONX
136 4276.0000 08:55:25 LONX
181 4276.0000 08:55:25 LONX
217 4280.0000 08:56:03 LONX
80 4281.0000 08:56:09 LONX
145 4281.0000 08:56:09 LONX
148 4282.0000 08:56:23 LONX
34 4282.0000 08:56:23 LONX
122 4282.0000 08:56:23 LONX
161 4283.5000 08:56:33 LONX
165 4283.0000 08:56:33 LONX
24 4282.0000 08:56:53 TURX
177 4285.0000 08:57:34 LONX
148 4286.0000 08:57:37 LONX
126 4286.0000 08:57:37 LONX
95 4286.0000 08:57:43 LONX
124 4285.5000 08:57:44 LONX
145 4285.0000 08:57:50 LONX
103 4284.0000 08:57:51 BTSC
137 4284.0000 08:57:51 TURX
43 4282.5000 08:57:53 BTSC
148 4284.0000 08:58:23 LONX
177 4285.0000 08:59:04 LONX
157 4285.0000 08:59:04 LONX
157 4285.0000 08:59:08 LONX
71 4285.5000 08:59:20 LONX
44 4286.0000 08:59:38 LONX
49 4287.0000 09:00:03 LONX
99 4287.0000 09:00:05 LONX
91 4287.0000 09:00:05 LONX
225 4286.5000 09:00:05 LONX
141 4287.0000 09:00:05 LONX
170 4286.5000 09:00:05 LONX
145 4286.0000 09:00:05 LONX
81 4285.5000 09:00:07 LONX
100 4286.0000 09:00:39 LONX
50 4286.0000 09:00:39 LONX
290 4286.0000 09:00:39 LONX
200 4285.5000 09:00:39 LONX
100 4287.0000 09:01:21 LONX
73 4287.0000 09:01:21 LONX
1 4286.5000 09:01:21 LONX
175 4286.5000 09:01:21 LONX
176 4287.0000 09:01:54 LONX
260 4287.0000 09:01:54 LONX
100 4287.5000 09:01:54 LONX
200 4287.5000 09:01:54 LONX
44 4287.5000 09:01:54 LONX
80 4287.5000 09:01:54 LONX
197 4287.5000 09:01:54 LONX
174 4286.5000 09:02:33 LONX
153 4286.5000 09:02:33 LONX
42 4286.0000 09:02:33 BTSC
103 4286.0000 09:02:33 TURX
62 4286.0000 09:02:33 BTSC
46 4286.0000 09:02:34 CHIX
112 4286.0000 09:02:37 TURX
177 4286.0000 09:02:37 CHIX
34 4286.0000 09:02:37 BTSC
25 4286.0000 09:02:37 BTSC
100 4286.5000 09:03:28 LONX
152 4286.5000 09:03:28 LONX
121 4289.0000 09:04:09 LONX
104 4289.0000 09:04:09 LONX
96 4289.0000 09:04:09 LONX
57 4289.0000 09:04:09 LONX
142 4289.0000 09:04:09 LONX
100 4289.5000 09:04:09 LONX
200 4289.5000 09:04:09 LONX
111 4289.5000 09:04:09 LONX
109 4289.5000 09:04:09 LONX
85 4289.5000 09:04:09 LONX
168 4289.5000 09:04:09 LONX
62 4289.5000 09:04:09 LONX
180 4289.0000 09:04:09 LONX
100 4289.5000 09:04:09 LONX
75 4289.5000 09:04:09 LONX
130 4288.0000 09:04:44 TURX
135 4288.0000 09:04:44 CHIX
99 4288.0000 09:04:44 BTSC
145 4286.5000 09:04:57 LONX
147 4286.5000 09:05:02 BTSC
100 4286.5000 09:05:02 CHIX
101 4286.5000 09:05:02 CHIX
194 4286.5000 09:05:02 TURX
148 4286.0000 09:05:02 LONX
109 4285.5000 09:05:18 LONX
46 4285.5000 09:05:18 LONX
159 4285.0000 09:05:18 BTSC
60 4287.0000 09:05:54 LONX
148 4287.0000 09:05:54 LONX
100 4287.0000 09:05:54 LONX
55 4287.0000 09:05:54 LONX
145 4287.0000 09:05:54 LONX
148 4286.5000 09:05:55 LONX
153 4286.5000 09:06:24 LONX
165 4286.0000 09:06:25 LONX
145 4285.5000 09:06:29 LONX
116 4285.5000 09:06:29 BTSC
53 4285.5000 09:06:30 CHIX
192 4287.5000 09:07:07 LONX
71 4287.5000 09:07:07 LONX
200 4287.5000 09:07:07 LONX
205 4287.0000 09:07:10 LONX
164 4286.5000 09:07:10 LONX
72 4285.5000 09:07:20 CHIX
34 4285.5000 09:07:20 CHIX
153 4285.5000 09:07:20 TURX
207 4287.0000 09:08:11 LONX
207 4287.0000 09:08:11 LONX
147 4287.0000 09:08:18 LONX
230 4286.5000 09:08:27 LONX
199 4286.5000 09:08:27 LONX
146 4286.0000 09:08:32 LONX
240 4286.5000 09:09:14 LONX
160 4286.0000 09:09:25 LONX
158 4285.0000 09:09:29 LONX
99 4285.0000 09:09:29 TURX
10 4285.0000 09:09:29 BTSC
65 4285.0000 09:09:29 BTSC
9 4285.0000 09:09:29 BTSC
17 4285.0000 09:09:29 BTSC
256 4285.0000 09:09:29 CHIX
7 4285.0000 09:09:29 BTSC
52 4285.0000 09:09:29 BTSC
19 4285.0000 09:09:29 BTSC
121 4285.0000 09:09:29 TURX
8 4285.0000 09:09:29 BTSC
27 4285.0000 09:09:30 TURX
160 4284.5000 09:09:35 LONX
189 4284.5000 09:10:10 LONX
68 4284.5000 09:10:10 LONX
124 4284.5000 09:10:21 LONX
37 4284.5000 09:10:21 LONX
150 4284.0000 09:10:23 LONX
140 4285.0000 09:10:41 LONX
19 4285.0000 09:10:41 LONX
100 4287.5000 09:11:15 LONX
108 4287.5000 09:11:15 LONX
175 4288.0000 09:11:23 LONX
30 4288.0000 09:11:23 LONX
153 4288.0000 09:11:23 LONX
128 4288.0000 09:11:37 LONX
153 4289.5000 09:12:32 LONX
129 4289.5000 09:12:32 LONX
230 4291.0000 09:13:16 LONX
66 4291.0000 09:13:16 LONX
154 4291.0000 09:13:16 LONX
200 4291.0000 09:13:16 LONX
100 4292.0000 09:13:39 LONX
149 4292.5000 09:13:39 LONX
153 4292.5000 09:13:39 LONX
100 4292.5000 09:13:39 LONX
51 4292.5000 09:13:39 LONX
100 4292.0000 09:13:39 LONX
25 4292.0000 09:13:40 LONX
200 4292.0000 09:13:50 LONX
79 4292.0000 09:13:50 LONX
143 4291.5000 09:14:02 LONX
21 4291.0000 09:14:17 LONX
128 4291.0000 09:14:17 LONX
154 4291.0000 09:14:17 LONX
186 4291.0000 09:14:17 LONX
178 4290.5000 09:14:22 TURX
185 4290.5000 09:14:22 CHIX
19 4290.5000 09:14:22 BTSC
116 4290.5000 09:14:22 BTSC
192 4291.0000 09:14:49 LONX
297 4292.5000 09:16:16 LONX
162 4292.5000 09:16:16 LONX
155 4292.5000 09:16:28 LONX
200 4292.5000 09:16:28 LONX
47 4292.5000 09:16:28 LONX
200 4292.5000 09:16:28 LONX
200 4294.0000 09:17:16 LONX
148 4295.5000 09:17:37 LONX
142 4295.5000 09:17:37 LONX
79 4296.0000 09:17:55 LONX
151 4296.0000 09:17:55 LONX
175 4296.0000 09:17:55 LONX
42 4295.5000 09:17:55 LONX
243 4295.5000 09:17:55 LONX
200 4295.5000 09:17:55 LONX
160 4295.5000 09:17:55 LONX
5 4295.5000 09:17:55 LONX
195 4295.5000 09:17:55 LONX
20 4295.5000 09:17:55 LONX
67 4295.0000 09:18:28 LONX
155 4295.0000 09:18:33 LONX
151 4294.5000 09:18:38 LONX
134 4294.5000 09:18:38 BTSC
184 4294.5000 09:18:38 CHIX
177 4294.5000 09:18:38 TURX
133 4295.0000 09:19:16 LONX
133 4295.0000 09:19:16 LONX
26 4294.5000 09:19:20 LONX
170 4294.5000 09:19:20 LONX
174 4294.5000 09:19:20 LONX
57 4294.0000 09:19:20 LONX
161 4294.0000 09:20:03 LONX
114 4294.0000 09:20:04 LONX
72 4294.0000 09:20:04 LONX
114 4294.0000 09:20:23 LONX
190 4293.5000 09:20:27 CHIX
139 4293.5000 09:20:27 BTSC
184 4293.5000 09:20:27 TURX
164 4293.5000 09:20:27 LONX
165 4294.0000 09:20:46 LONX
230 4294.0000 09:21:08 LONX
170 4294.0000 09:21:08 LONX
126 4294.0000 09:21:08 LONX
155 4295.0000 09:21:55 LONX
100 4295.0000 09:21:55 LONX
200 4295.0000 09:21:55 LONX
181 4294.0000 09:22:11 LONX
186 4293.5000 09:22:28 LONX
56 4293.0000 09:22:30 LONX
114 4293.0000 09:22:30 LONX
174 4292.5000 09:22:31 CHIX
100 4292.5000 09:22:31 BTSC
92 4292.0000 09:22:40 LONX
73 4292.0000 09:22:40 LONX
27 4292.5000 09:22:40 BTSC
168 4292.5000 09:22:40 TURX
153 4291.0000 09:22:40 BTSC
208 4291.0000 09:22:40 CHIX
201 4291.0000 09:22:40 TURX
155 4290.5000 09:22:53 LONX
164 4290.0000 09:23:06 LONX
104 4289.5000 09:23:08 TURX
108 4289.5000 09:23:08 CHIX
78 4289.5000 09:23:08 BTSC
53 4289.0000 09:23:26 LONX
119 4289.0000 09:23:26 LONX
152 4289.0000 09:23:26 LONX
100 4288.5000 09:23:29 LONX
146 4288.0000 09:23:32 TURX
28 4288.0000 09:23:32 BTSC
25 4288.0000 09:23:32 LONX
100 4288.0000 09:23:32 LONX
82 4288.0000 09:23:32 BTSC
61 4288.0000 09:23:32 CHIX
25 4288.0000 09:23:32 CHIX
65 4288.0000 09:23:32 CHIX
148 4286.5000 09:23:37 TURX
84 4286.5000 09:23:40 BTSC
153 4286.5000 09:23:40 CHIX
56 4287.0000 09:23:43 LONX
99 4287.0000 09:23:43 LONX
174 4288.5000 09:24:53 LONX
194 4288.5000 09:24:53 LONX
190 4288.5000 09:24:53 LONX
205 4288.5000 09:24:53 LONX
165 4288.0000 09:24:53 LONX
200 4289.5000 09:25:53 LONX
205 4289.0000 09:25:53 LONX
180 4289.0000 09:25:53 LONX
165 4288.5000 09:25:57 LONX
26 4288.0000 09:26:05 LONX
158 4288.0000 09:26:05 LONX
58 4288.5000 09:26:23 LONX
175 4288.5000 09:26:30 LONX
74 4288.0000 09:26:33 LONX
28 4287.5000 09:26:38 TURX
156 4287.0000 09:26:45 LONX
65 4288.5000 09:27:36 LONX
100 4288.5000 09:27:36 LONX
66 4288.5000 09:27:36 LONX
185 4288.0000 09:27:37 LONX
215 4287.5000 09:27:42 LONX
185 4287.5000 09:27:42 LONX
115 4287.5000 09:28:37 LONX
100 4287.5000 09:28:37 LONX
100 4287.5000 09:28:37 LONX
66 4287.5000 09:28:37 LONX
49 4287.5000 09:28:52 LONX
103 4287.5000 09:28:52 LONX
100 4287.0000 09:29:13 LONX
101 4287.0000 09:29:13 LONX
164 4286.5000 09:29:13 LONX
80 4286.0000 09:29:15 BTSC
112 4286.5000 09:29:38 LONX
118 4286.5000 09:29:52 LONX
67 4286.5000 09:29:52 LONX
198 4287.0000 09:30:02 LONX
181 4287.5000 09:30:21 LONX
210 4287.5000 09:30:21 LONX
190 4287.0000 09:30:27 LONX
162 4286.5000 09:30:27 LONX
18 4286.5000 09:30:27 BTSC
113 4286.5000 09:30:27 BTSC
180 4286.5000 09:30:27 CHIX
112 4286.5000 09:30:27 TURX
61 4286.5000 09:30:27 TURX
9 4285.0000 09:30:36 BTSC
12 4285.0000 09:30:36 BTSC
35 4285.0000 09:30:36 BTSC
118 4285.0000 09:30:36 BTSC
237 4285.0000 09:30:36 CHIX
142 4285.0000 09:30:36 LONX
17 4285.0000 09:30:36 LONX
94 4285.0000 09:30:36 TURX
136 4285.0000 09:30:36 TURX
100 4284.5000 09:31:00 LONX
55 4284.5000 09:31:00 LONX
55 4284.0000 09:31:00 TURX
195 4285.0000 09:31:29 LONX
103 4285.0000 09:31:29 LONX
180 4284.5000 09:31:37 LONX
95 4284.0000 09:31:39 LONX
33 4284.0000 09:31:39 BTSC
68 4284.0000 09:31:39 LONX
42 4284.0000 09:31:39 LONX
152 4284.0000 09:31:39 BTSC
99 4284.0000 09:31:39 TURX
91 4284.0000 09:31:39 TURX
89 4284.0000 09:31:39 CHIX
70 4284.0000 09:31:40 BTSC
94 4284.0000 09:31:40 TURX
153 4285.5000 09:32:12 LONX
13 4285.5000 09:32:12 LONX
141 4285.5000 09:32:12 LONX
215 4286.5000 09:33:17 LONX
265 4286.5000 09:33:17 LONX
54 4286.0000 09:33:17 LONX
198 4286.0000 09:33:17 LONX
205 4286.0000 09:33:17 LONX
68 4286.5000 09:33:17 LONX
98 4286.5000 09:33:17 LONX
134 4286.0000 09:33:17 LONX
32 4286.5000 09:33:17 LONX
170 4286.0000 09:34:38 LONX
52 4286.0000 09:34:38 LONX
116 4287.0000 09:36:35 LONX
200 4287.0000 09:36:35 LONX
116 4287.0000 09:36:36 LONX
100 4287.0000 09:36:36 LONX
200 4287.0000 09:36:36 LONX
116 4287.0000 09:36:37 LONX
100 4287.0000 09:36:37 LONX
185 4286.5000 09:36:37 LONX
185 4286.5000 09:36:37 LONX
116 4286.5000 09:36:38 LONX
112 4286.5000 09:36:38 LONX
200 4286.5000 09:36:38 LONX
122 4287.0000 09:37:06 LONX
115 4287.0000 09:37:09 LONX
35 4287.0000 09:37:09 LONX
176 4287.0000 09:37:09 LONX
190 4286.5000 09:37:50 LONX
185 4286.5000 09:37:50 LONX
100 4286.5000 09:37:50 LONX
200 4286.5000 09:37:50 LONX
100 4287.0000 09:37:50 LONX
151 4287.0000 09:37:50 LONX
200 4286.5000 09:37:50 LONX
49 4287.0000 09:37:50 LONX
84 4287.0000 09:37:50 LONX
7 4287.0000 09:37:50 LONX
211 4285.5000 09:38:36 CHIX
155 4285.5000 09:38:36 BTSC
204 4285.5000 09:38:36 TURX
76 4285.0000 09:38:38 LONX
115 4285.5000 09:39:08 LONX
115 4285.5000 09:39:10 LONX
115 4285.5000 09:39:16 LONX
78 4285.5000 09:39:16 LONX
190 4285.0000 09:39:41 LONX
170 4285.0000 09:39:41 LONX
15 4285.0000 09:39:41 LONX
34 4285.0000 09:39:41 LONX
100 4285.0000 09:39:41 LONX
166 4285.0000 09:39:41 LONX
100 4284.5000 09:40:17 LONX
56 4284.5000 09:40:17 LONX
151 4284.0000 09:40:31 LONX
153 4284.0000 09:40:31 LONX
109 4284.0000 09:40:31 BTSC
149 4284.0000 09:40:31 CHIX
144 4284.0000 09:40:31 TURX
180 4283.5000 09:41:28 LONX
190 4283.5000 09:41:28 LONX
169 4283.5000 09:41:28 LONX
160 4283.0000 09:41:45 LONX
35 4282.5000 09:41:49 LONX
112 4283.0000 09:41:59 LONX
175 4282.5000 09:41:59 CHIX
126 4282.5000 09:42:01 LONX
128 4282.5000 09:42:01 BTSC
169 4282.5000 09:42:01 TURX
183 4282.0000 09:42:05 LONX
22 4282.0000 09:42:05 LONX
130 4282.0000 09:42:57 LONX
134 4282.0000 09:42:57 LONX
112 4282.0000 09:43:04 LONX
150 4282.0000 09:43:04 LONX
150 4282.0000 09:43:16 LONX
186 4281.5000 09:43:24 LONX
132 4281.5000 09:43:33 LONX
34 4281.5000 09:43:33 LONX
112 4281.0000 09:43:38 TURX
93 4281.0000 09:43:38 TURX
212 4281.0000 09:43:38 CHIX
155 4281.0000 09:43:38 BTSC
156 4279.5000 09:44:03 LONX
152 4279.5000 09:44:03 LONX
99 4279.5000 09:44:03 TURX
114 4279.5000 09:44:03 BTSC
157 4279.5000 09:44:03 CHIX
52 4279.5000 09:44:03 TURX
45 4278.5000 09:44:14 LONX
28 4278.5000 09:44:14 LONX
80 4278.5000 09:44:14 LONX
80 4278.5000 09:44:14 LONX
77 4278.5000 09:44:14 LONX
152 4279.0000 09:44:36 LONX
11 4279.0000 09:44:36 LONX
124 4279.0000 09:44:36 LONX
17 4279.0000 09:44:36 LONX
76 4278.0000 09:44:38 CHIX
178 4278.0000 09:44:39 TURX
35 4278.0000 09:44:44 BTSC
130 4278.0000 09:44:44 CHIX
33 4278.0000 09:44:44 TURX
125 4278.0000 09:44:44 BTSC
11 4278.0000 09:44:44 CHIX
100 4279.5000 09:46:04 LONX
225 4279.5000 09:46:16 LONX
184 4279.5000 09:46:16 LONX
185 4279.5000 09:46:16 LONX
205 4279.0000 09:46:20 LONX
7 4279.0000 09:46:20 LONX
203 4279.0000 09:46:20 LONX
142 4278.5000 09:46:20 LONX
2 4278.5000 09:46:20 LONX
51 4278.5000 09:46:20 LONX
191 4279.5000 09:48:04 LONX
44 4279.5000 09:48:04 LONX
170 4279.5000 09:48:04 LONX
240 4279.0000 09:48:04 LONX
265 4279.0000 09:48:04 LONX
59 4279.0000 09:48:04 LONX
210 4279.0000 09:48:04 LONX
141 4279.0000 09:48:04 LONX
243 4278.5000 09:48:09 TURX
184 4278.5000 09:48:09 BTSC
250 4278.5000 09:48:09 CHIX
50 4278.0000 09:48:10 LONX
129 4278.0000 09:48:10 LONX
127 4277.5000 09:49:13 LONX
40 4277.5000 09:49:13 LONX
100 4279.0000 09:49:18 LONX
62 4279.0000 09:49:18 LONX
190 4278.0000 09:49:27 LONX
153 4277.5000 09:49:43 LONX
161 4277.5000 09:49:43 LONX
194 4279.5000 09:51:25 LONX
6 4279.5000 09:51:25 LONX
109 4279.5000 09:51:25 LONX
200 4280.0000 09:51:25 LONX
100 4280.0000 09:51:25 LONX
153 4280.0000 09:51:25 LONX
108 4280.0000 09:51:30 LONX
61 4280.0000 09:51:30 LONX
41 4280.0000 09:51:35 LONX
100 4280.0000 09:51:41 LONX
85 4280.0000 09:51:41 LONX
41 4279.5000 09:51:54 LONX
75 4280.0000 09:52:23 LONX
100 4280.0000 09:52:23 LONX
170 4280.0000 09:52:23 LONX
55 4280.0000 09:52:23 LONX
110 4280.0000 09:52:23 LONX
173 4279.5000 09:52:28 LONX
72 4278.5000 09:52:41 CHIX
113 4278.5000 09:52:41 BTSC
83 4278.5000 09:52:41 CHIX
67 4278.5000 09:52:41 TURX
51 4278.5000 09:52:41 TURX
31 4278.5000 09:52:41 TURX
100 4280.0000 09:53:53 LONX
80 4280.0000 09:53:53 LONX
77 4281.0000 09:54:10 LONX
205 4280.5000 09:54:11 LONX
190 4280.5000 09:54:11 LONX
167 4280.5000 09:54:11 LONX
52 4280.0000 09:54:25 LONX
183 4280.0000 09:54:25 LONX
167 4280.0000 09:54:51 LONX
23 4280.0000 09:55:06 LONX
130 4280.0000 09:55:06 LONX
9 4280.0000 09:55:06 LONX
155 4279.0000 09:55:19 LONX
179 4279.0000 09:55:19 LONX
171 4279.0000 09:55:19 TURX
130 4279.0000 09:55:19 BTSC
178 4279.0000 09:55:19 CHIX
170 4278.5000 09:55:20 LONX
134 4277.5000 09:55:22 CHIX
24 4277.5000 09:55:22 CHIX
116 4277.5000 09:55:22 BTSC
153 4277.5000 09:55:22 TURX
85 4276.0000 09:55:36 BTSC
16 4276.0000 09:55:36 BTSC
137 4276.0000 09:55:36 CHIX
133 4276.0000 09:55:36 TURX
185 4274.5000 09:55:38 CHIX
135 4274.5000 09:55:38 BTSC
100 4274.5000 09:55:38 TURX
79 4274.5000 09:55:38 TURX
156 4273.5000 09:55:50 LONX
20 4273.5000 09:55:50 LONX
140 4273.5000 09:55:50 LONX
183 4273.0000 09:56:07 TURX
33 4273.0000 09:56:07 TURX
122 4273.0000 09:56:07 CHIX
101 4273.0000 09:56:07 CHIX
164 4273.0000 09:56:07 BTSC
17 4274.0000 09:56:45 LONX
35 4274.0000 09:56:45 LONX
74 4274.0000 09:56:45 LONX
136 4274.0000 09:57:01 LONX
69 4274.0000 09:57:01 LONX
100 4274.0000 09:57:01 LONX
130 4274.0000 09:57:12 LONX
109 4273.5000 09:57:20 LONX
89 4273.5000 09:57:20 LONX
28 4273.5000 09:57:20 LONX
137 4273.5000 09:57:20 LONX
167 4273.5000 09:57:20 LONX
92 4272.5000 09:57:39 TURX
124 4272.5000 09:57:39 TURX
163 4272.5000 09:57:39 BTSC
76 4272.5000 09:57:39 CHIX
92 4272.5000 09:57:39 CHIX
55 4272.5000 09:57:39 CHIX
121 4272.0000 09:57:40 LONX
65 4272.0000 09:57:40 LONX
185 4272.5000 09:58:57 LONX
173 4272.5000 09:58:57 LONX
17 4272.5000 09:58:57 LONX
163 4272.5000 09:58:57 LONX
24 4272.5000 09:58:57 LONX
38 4273.5000 09:59:32 LONX
200 4273.5000 09:59:32 LONX
50 4273.5000 09:59:41 LONX
152 4273.5000 09:59:45 LONX
172 4273.5000 09:59:47 LONX
46 4274.5000 10:00:30 LONX
170 4274.5000 10:00:30 LONX
82 4274.5000 10:00:33 LONX
42 4274.5000 10:00:38 LONX
200 4274.5000 10:00:55 LONX
200 4274.5000 10:00:59 LONX
180 4274.0000 10:01:09 LONX
135 4275.0000 10:01:31 LONX
101 4275.0000 10:01:31 LONX
50 4275.0000 10:01:31 LONX
103 4275.0000 10:01:31 LONX
61 4275.0000 10:02:31 LONX
165 4275.0000 10:02:31 LONX
94 4275.0000 10:02:31 LONX
12 4275.0000 10:02:31 LONX
156 4275.0000 10:02:31 LONX
168 4275.0000 10:02:31 LONX
150 4274.0000 10:02:33 BTSC
205 4274.0000 10:02:33 CHIX
198 4274.0000 10:02:33 TURX
128 4274.0000 10:02:59 LONX
54 4274.0000 10:03:07 LONX
86 4274.0000 10:03:07 LONX
90 4274.0000 10:03:07 LONX
112 4274.0000 10:03:16 LONX
57 4274.0000 10:03:16 LONX
50 4273.5000 10:03:32 LONX
105 4273.5000 10:03:32 LONX
39 4274.5000 10:04:18 LONX
73 4274.5000 10:04:28 LONX
199 4274.0000 10:04:35 LONX
214 4274.0000 10:04:35 LONX
50 4275.0000 10:05:01 LONX
122 4275.0000 10:05:01 LONX
23 4275.0000 10:05:01 LONX
50 4275.0000 10:05:01 LONX
241 4274.5000 10:05:07 LONX
165 4274.5000 10:05:07 LONX
191 4274.5000 10:06:01 LONX
168 4274.5000 10:06:01 LONX
160 4274.0000 10:06:13 LONX
192 4274.0000 10:06:13 LONX
179 4274.0000 10:06:13 LONX
170 4274.0000 10:06:13 LONX
6 4274.0000 10:06:13 LONX
133 4273.5000 10:06:29 TURX
101 4273.5000 10:06:29 BTSC
49 4273.5000 10:06:29 CHIX
89 4273.5000 10:06:29 CHIX
175 4274.5000 10:07:53 LONX
235 4274.5000 10:07:53 LONX
172 4274.0000 10:07:53 LONX
147 4274.0000 10:07:53 LONX
55 4274.0000 10:07:53 LONX
190 4275.0000 10:09:22 LONX
205 4275.0000 10:09:22 LONX
220 4275.0000 10:09:22 LONX
50 4275.0000 10:09:22 LONX
130 4275.0000 10:09:22 LONX
200 4275.0000 10:09:22 LONX
131 4275.0000 10:09:22 LONX
176 4274.0000 10:09:56 LONX
159 4273.5000 10:10:36 LONX
19 4273.5000 10:10:36 LONX
63 4274.0000 10:10:44 LONX
40 4274.0000 10:11:07 LONX
50 4274.0000 10:11:07 LONX
200 4274.0000 10:11:07 LONX
150 4273.5000 10:11:20 LONX
175 4273.0000 10:11:43 LONX
219 4273.0000 10:11:43 TURX
226 4273.0000 10:11:43 CHIX
166 4273.0000 10:11:43 BTSC
50 4273.0000 10:11:43 LONX
147 4273.0000 10:11:43 LONX
100 4272.5000 10:12:13 LONX
155 4272.5000 10:13:10 LONX
275 4272.5000 10:13:10 LONX
200 4272.5000 10:13:10 LONX
200 4272.5000 10:13:10 LONX
90 4272.5000 10:13:10 LONX
220 4275.5000 10:15:22 LONX
113 4275.5000 10:15:22 LONX
50 4275.5000 10:15:22 LONX
85 4275.0000 10:15:23 LONX
120 4275.0000 10:15:23 LONX
195 4275.0000 10:15:23 LONX
170 4275.0000 10:15:25 LONX
5 4275.0000 10:15:25 LONX
50 4275.0000 10:15:51 LONX
200 4275.0000 10:15:51 LONX
200 4275.0000 10:15:51 LONX
195 4275.0000 10:15:57 LONX
170 4274.5000 10:15:59 LONX
53 4274.0000 10:16:17 LONX
106 4274.0000 10:16:27 LONX
185 4274.5000 10:17:16 LONX
198 4274.5000 10:17:16 LONX
112 4274.5000 10:17:18 LONX
108 4274.5000 10:17:18 LONX
158 4274.5000 10:17:21 LONX
50 4275.0000 10:17:56 LONX
129 4275.0000 10:17:56 LONX
117 4276.0000 10:18:29 LONX
117 4276.0000 10:18:31 LONX
50 4276.0000 10:18:31 LONX
250 4275.5000 10:18:33 LONX
41 4275.0000 10:18:40 LONX
154 4275.0000 10:18:40 LONX
149 4275.0000 10:19:20 LONX
62 4275.0000 10:19:39 LONX
200 4275.0000 10:19:39 LONX
168 4275.0000 10:19:39 LONX
134 4275.5000 10:20:20 LONX
134 4275.5000 10:20:20 LONX
39 4275.5000 10:20:29 LONX
141 4275.5000 10:20:34 LONX
18 4275.5000 10:20:34 LONX
5 4275.5000 10:20:34 LONX
90 4275.5000 10:20:39 LONX
7 4277.5000 10:22:32 LONX
61 4277.5000 10:22:35 LONX
160 4277.5000 10:22:35 LONX
50 4277.5000 10:22:35 LONX
200 4277.5000 10:22:35 LONX
33 4277.0000 10:22:36 LONX
192 4277.0000 10:22:36 LONX
147 4277.0000 10:22:36 LONX
98 4277.0000 10:22:36 LONX
205 4276.5000 10:22:38 LONX
310 4276.5000 10:22:38 LONX
300 4276.0000 10:22:38 LONX
50 4276.0000 10:23:16 LONX
158 4275.5000 10:23:19 LONX
154 4275.5000 10:23:19 LONX
118 4275.5000 10:23:19 TURX
1 4275.5000 10:23:19 TURX
125 4275.5000 10:23:19 CHIX
90 4275.5000 10:23:19 BTSC
96 4275.5000 10:24:53 LONX
69 4275.5000 10:24:53 LONX
165 4275.5000 10:24:53 LONX
200 4275.5000 10:24:53 LONX
137 4275.5000 10:25:01 LONX
137 4275.5000 10:25:02 LONX
50 4275.5000 10:25:02 LONX
113 4275.5000 10:25:07 LONX
144 4275.5000 10:25:13 LONX
24 4275.5000 10:25:13 LONX
102 4275.5000 10:25:54 LONX
109 4275.5000 10:26:01 LONX
50 4275.5000 10:26:01 LONX
96 4275.0000 10:26:03 LONX
26 4275.0000 10:26:11 LONX
186 4276.5000 10:27:32 LONX
50 4276.5000 10:27:32 LONX
186 4276.5000 10:27:32 LONX
30 4276.5000 10:27:32 LONX
29 4276.5000 10:27:32 LONX
186 4276.5000 10:27:32 LONX
50 4276.5000 10:27:32 LONX
84 4276.5000 10:27:32 LONX
50 4276.5000 10:27:32 LONX
200 4276.5000 10:27:32 LONX
186 4276.5000 10:27:47 LONX
47 4276.5000 10:28:26 LONX
36 4276.5000 10:28:26 LONX
112 4276.5000 10:28:26 LONX
47 4276.5000 10:28:26 LONX
190 4276.5000 10:28:26 LONX
15 4276.0000 10:28:47 LONX
152 4275.5000 10:28:47 LONX
184 4275.5000 10:28:52 LONX
115 4274.5000 10:29:01 TURX
87 4274.5000 10:29:01 BTSC
5 4274.5000 10:29:01 CHIX
114 4274.5000 10:29:09 CHIX
14 4274.0000 10:29:09 LONX
14 4274.0000 10:29:18 LONX
19 4274.0000 10:29:30 LONX
100 4274.0000 10:29:34 LONX
21 4274.0000 10:29:34 LONX
37 4274.0000 10:29:34 LONX
122 4274.0000 10:29:34 LONX
169 4274.0000 10:29:52 LONX
232 4274.0000 10:30:13 LONX
250 4274.5000 10:30:58 LONX
190 4274.5000 10:30:58 LONX
230 4274.0000 10:30:58 LONX
168 4274.5000 10:30:58 LONX
175 4274.5000 10:31:13 LONX
16 4276.0000 10:33:15 LONX
175 4276.0000 10:33:21 LONX
285 4276.0000 10:33:21 LONX
117 4276.0000 10:33:21 LONX
200 4276.0000 10:33:21 LONX
13 4276.0000 10:33:21 LONX
101 4276.0000 10:33:21 LONX
200 4276.0000 10:33:21 LONX
50 4276.0000 10:33:21 LONX
212 4275.5000 10:33:48 LONX
3 4275.5000 10:34:02 LONX
238 4275.5000 10:34:33 LONX
155 4275.5000 10:34:33 LONX
75 4275.5000 10:34:33 LONX
117 4275.5000 10:34:33 LONX
110 4275.5000 10:34:33 LONX
144 4275.5000 10:35:02 LONX
63 4276.0000 10:35:51 LONX
118 4276.5000 10:35:52 LONX
118 4276.5000 10:35:52 LONX
165 4277.5000 10:36:39 LONX
40 4277.5000 10:36:39 LONX
270 4277.5000 10:36:39 LONX
170 4277.5000 10:36:39 LONX
79 4277.5000 10:36:39 LONX
155 4279.5000 10:38:52 LONX
205 4279.5000 10:38:52 LONX
165 4279.0000 10:38:52 LONX
205 4279.0000 10:38:52 LONX
50 4279.5000 10:38:52 LONX
200 4279.5000 10:38:52 LONX
210 4279.5000 10:38:52 LONX
116 4279.5000 10:38:52 LONX
52 4279.5000 10:38:52 LONX
117 4279.5000 10:38:52 LONX
169 4279.5000 10:38:52 LONX
200 4279.5000 10:38:52 LONX
129 4279.5000 10:38:52 LONX
137 4278.5000 10:40:10 LONX
32 4278.5000 10:40:10 LONX
209 4278.0000 10:40:14 TURX
216 4278.0000 10:40:14 CHIX
158 4278.0000 10:40:14 BTSC
200 4277.5000 10:41:00 LONX
15 4277.5000 10:41:00 LONX
114 4277.5000 10:41:00 LONX
147 4277.5000 10:41:00 LONX
169 4277.5000 10:41:20 LONX
109 4277.5000 10:41:42 LONX
91 4277.5000 10:41:52 LONX
122 4278.5000 10:42:32 LONX
220 4278.0000 10:42:50 LONX
92 4278.0000 10:42:50 LONX
77 4278.0000 10:42:50 LONX
24 4278.0000 10:43:21 LONX
176 4278.0000 10:43:22 LONX
169 4278.0000 10:43:23 LONX
1 4278.0000 10:43:23 LONX
109 4278.0000 10:43:23 LONX
41 4278.0000 10:43:48 LONX
39 4278.0000 10:43:48 LONX
89 4278.0000 10:43:48 LONX
111 4278.0000 10:43:48 LONX
58 4278.0000 10:43:48 LONX
158 4278.0000 10:44:17 LONX
162 4278.0000 10:44:19 LONX
140 4278.0000 10:44:59 LONX
36 4278.0000 10:44:59 LONX
185 4278.0000 10:45:06 LONX
70 4278.0000 10:45:06 LONX
118 4278.0000 10:45:24 LONX
38 4278.5000 10:45:42 LONX
112 4278.5000 10:45:42 LONX
151 4278.5000 10:45:43 LONX
23 4278.5000 10:45:43 LONX
39 4278.5000 10:46:12 LONX
122 4278.5000 10:46:12 LONX
158 4278.5000 10:46:12 LONX
160 4277.5000 10:46:34 LONX
183 4277.5000 10:46:34 LONX
70 4277.5000 10:47:24 LONX
206 4277.5000 10:47:24 LONX
158 4277.5000 10:47:29 LONX
220 4278.0000 10:48:19 LONX
220 4278.0000 10:48:19 LONX
59 4278.0000 10:48:19 LONX
165 4277.0000 10:49:07 LONX
185 4277.0000 10:49:07 LONX
7 4277.0000 10:49:07 LONX
200 4277.0000 10:49:07 LONX
52 4277.0000 10:49:07 LONX
199 4276.5000 10:49:14 LONX
139 4276.5000 10:49:14 TURX
105 4276.5000 10:49:14 BTSC
145 4276.5000 10:49:14 CHIX
176 4275.0000 10:49:22 BTSC
240 4275.0000 10:49:22 CHIX
233 4275.0000 10:49:22 TURX
192 4274.5000 10:49:53 LONX
197 4274.5000 10:50:18 LONX
140 4274.5000 10:50:21 LONX
45 4276.5000 10:51:30 LONX
128 4276.5000 10:51:30 LONX
42 4276.5000 10:51:30 LONX
165 4276.5000 10:51:30 LONX
169 4276.5000 10:51:30 LONX
200 4276.5000 10:51:39 LONX
117 4276.5000 10:51:39 LONX
59 4276.5000 10:51:39 LONX
32 4276.0000 10:52:02 LONX
183 4276.0000 10:52:02 LONX
39 4275.5000 10:52:02 LONX
122 4275.5000 10:52:02 LONX
20 4275.0000 10:52:05 TURX
73 4277.0000 10:52:34 LONX
36 4277.0000 10:52:34 LONX
112 4277.0000 10:52:39 LONX
89 4277.0000 10:53:04 LONX
107 4277.0000 10:53:04 LONX
200 4277.0000 10:53:30 LONX
165 4276.5000 10:53:31 LONX
165 4276.5000 10:54:07 LONX
178 4276.0000 10:54:07 LONX
165 4276.0000 10:54:07 LONX
120 4277.0000 10:55:00 LONX
195 4277.0000 10:55:01 LONX
95 4276.5000 10:55:38 LONX
100 4276.5000 10:55:38 LONX
190 4276.5000 10:55:38 LONX
90 4276.5000 10:55:38 LONX
120 4276.5000 10:55:39 LONX
195 4275.5000 10:56:02 LONX
188 4275.5000 10:56:02 CHIX
138 4275.5000 10:56:02 BTSC
182 4275.5000 10:56:02 TURX
217 4276.5000 10:57:19 LONX
170 4276.5000 10:57:19 LONX
60 4276.5000 10:57:19 LONX
110 4276.5000 10:57:19 LONX
4 4276.0000 10:57:19 LONX
272 4276.0000 10:57:19 LONX
4 4276.0000 10:57:19 LONX
170 4276.0000 10:57:46 LONX
42 4276.0000 10:58:23 LONX
192 4276.0000 10:58:23 LONX
100 4276.0000 10:58:23 LONX
70 4276.0000 10:58:23 LONX
105 4276.0000 10:58:53 LONX
156 4276.0000 10:58:53 LONX
157 4276.0000 10:59:09 LONX
166 4275.0000 10:59:20 LONX
158 4275.0000 10:59:20 LONX
183 4275.0000 10:59:21 TURX
19 4275.0000 10:59:21 CHIX
138 4275.0000 10:59:21 BTSC
170 4275.0000 10:59:49 CHIX
239 4276.0000 11:01:08 LONX
239 4276.0000 11:01:08 LONX
100 4276.0000 11:01:08 LONX
69 4276.0000 11:01:14 LONX
105 4276.0000 11:01:14 LONX
170 4276.0000 11:01:14 LONX
7 4276.0000 11:01:21 LONX
170 4276.0000 11:01:25 LONX
153 4275.5000 11:01:54 LONX
92 4275.5000 11:01:54 LONX
68 4275.5000 11:01:54 LONX
102 4275.5000 11:01:54 LONX
24 4275.0000 11:01:55 LONX
127 4275.0000 11:01:55 LONX
25 4275.0000 11:01:55 LONX
31 4276.0000 11:02:27 LONX
167 4276.0000 11:02:34 LONX
112 4275.5000 11:02:53 LONX
157 4275.5000 11:03:10 LONX
53 4275.5000 11:03:10 LONX
111 4275.5000 11:03:10 LONX
64 4274.0000 11:03:43 LONX
100 4274.0000 11:03:43 LONX
100 4274.0000 11:03:43 LONX
65 4274.0000 11:03:43 LONX
138 4274.0000 11:03:43 TURX
104 4274.0000 11:03:43 BTSC
143 4274.0000 11:03:43 CHIX
100 4273.0000 11:04:00 LONX
100 4273.0000 11:04:00 LONX
10 4274.0000 11:04:46 LONX
250 4275.0000 11:04:58 LONX
265 4275.0000 11:05:02 LONX
200 4275.0000 11:05:31 LONX
23 4275.0000 11:05:31 LONX
68 4275.0000 11:05:31 LONX
161 4275.0000 11:05:31 LONX
200 4274.5000 11:06:16 LONX
80 4276.5000 11:07:13 LONX
176 4276.5000 11:07:13 LONX
176 4276.5000 11:07:18 LONX
12 4276.5000 11:07:18 LONX
157 4276.5000 11:07:18 LONX
183 4276.5000 11:07:18 LONX
170 4276.5000 11:07:25 LONX
94 4276.5000 11:08:06 LONX
77 4276.5000 11:08:06 LONX
222 4276.5000 11:08:06 LONX
50 4276.5000 11:09:01 LONX
176 4276.5000 11:09:01 LONX
200 4276.5000 11:09:05 LONX
50 4276.5000 11:09:05 LONX
208 4276.0000 11:09:15 LONX
163 4275.5000 11:09:15 LONX
163 4275.5000 11:10:14 LONX
195 4275.5000 11:10:14 LONX
23 4275.0000 11:10:43 BTSC
111 4275.0000 11:10:43 TURX
164 4275.5000 11:10:43 LONX
128 4275.0000 11:10:47 BTSC
205 4275.0000 11:10:47 CHIX
88 4275.0000 11:10:47 TURX
49 4275.0000 11:10:47 LONX
107 4275.0000 11:10:47 LONX
171 4276.5000 11:11:27 LONX
54 4276.5000 11:11:27 LONX
159 4276.5000 11:11:31 LONX
158 4276.5000 11:11:52 LONX
163 4276.5000 11:12:07 LONX
78 4276.5000 11:12:38 LONX
79 4276.5000 11:12:38 LONX
50 4276.5000 11:12:38 LONX
122 4276.5000 11:12:38 LONX
157 4275.0000 11:12:47 LONX
167 4275.5000 11:13:18 LONX
78 4275.0000 11:13:28 CHIX
135 4275.0000 11:13:28 BTSC
143 4275.0000 11:13:28 TURX
35 4275.0000 11:13:28 TURX
105 4275.0000 11:13:28 CHIX
33 4277.5000 11:14:46 LONX
143 4277.5000 11:14:46 LONX
46 4277.5000 11:14:46 LONX
138 4277.5000 11:14:46 LONX
65 4277.5000 11:14:50 LONX
155 4277.5000 11:14:50 LONX
275 4277.5000 11:14:50 LONX
185 4276.5000 11:15:22 LONX
50 4276.5000 11:15:22 LONX
115 4276.5000 11:15:22 LONX
180 4275.5000 11:15:56 TURX
150 4276.0000 11:15:56 LONX
24 4276.0000 11:15:56 LONX
114 4276.5000 11:16:05 LONX
180 4276.5000 11:16:27 LONX
51 4276.5000 11:16:45 LONX
106 4276.5000 11:17:06 LONX
66 4276.5000 11:17:06 LONX
172 4276.5000 11:17:06 LONX
178 4276.0000 11:17:06 LONX
136 4275.5000 11:17:31 BTSC
187 4275.5000 11:17:31 CHIX
161 4275.0000 11:17:50 LONX
174 4274.5000 11:17:51 LONX
119 4274.0000 11:17:52 TURX
198 4274.0000 11:17:52 CHIX
145 4274.0000 11:17:52 BTSC
73 4274.0000 11:17:52 TURX
241 4275.0000 11:18:52 LONX
200 4275.0000 11:18:59 LONX
35 4275.0000 11:18:59 LONX
47 4274.5000 11:19:03 LONX
113 4274.5000 11:19:03 LONX
236 4273.5000 11:19:12 TURX
146 4273.5000 11:19:12 CHIX
64 4273.5000 11:19:13 BTSC
115 4273.5000 11:19:13 BTSC
97 4273.5000 11:19:13 CHIX
121 4275.0000 11:20:13 LONX
40 4275.0000 11:20:13 LONX
305 4274.5000 11:20:13 LONX
130 4275.0000 11:20:13 LONX
221 4274.5000 11:20:13 LONX
171 4275.5000 11:20:49 LONX
114 4275.5000 11:21:14 LONX
48 4275.5000 11:21:14 LONX
173 4275.5000 11:21:21 LONX
112 4275.5000 11:21:51 LONX
108 4275.5000 11:21:56 LONX
62 4275.5000 11:21:56 LONX
3 4276.0000 11:22:39 LONX
100 4276.0000 11:22:40 LONX
110 4276.0000 11:22:40 LONX
26 4275.5000 11:22:41 LONX
164 4275.5000 11:22:50 LONX
20 4276.5000 11:24:16 LONX
290 4276.5000 11:24:16 LONX
120 4276.5000 11:24:20 LONX
95 4276.5000 11:24:20 LONX
141 4276.5000 11:24:20 LONX
171 4276.5000 11:24:20 LONX
41 4276.5000 11:24:20 LONX
160 4276.5000 11:24:36 LONX
121 4277.0000 11:24:58 LONX
166 4276.0000 11:25:05 LONX
166 4277.0000 11:26:08 LONX
9 4277.0000 11:26:08 LONX
169 4277.0000 11:26:08 LONX
71 4277.5000 11:26:35 LONX
101 4277.5000 11:26:35 LONX
11 4277.5000 11:26:35 LONX
161 4277.5000 11:26:35 LONX
95 4277.0000 11:26:56 LONX
92 4277.0000 11:26:56 LONX
40 4277.5000 11:27:41 LONX
132 4277.5000 11:27:41 LONX
172 4277.5000 11:27:41 LONX
136 4277.5000 11:28:05 LONX
36 4277.5000 11:28:05 LONX
172 4277.5000 11:28:20 LONX
160 4276.5000 11:28:24 LONX
195 4277.0000 11:28:58 LONX
49 4277.0000 11:29:03 LONX
112 4277.0000 11:29:03 LONX
158 4276.5000 11:29:34 LONX
13 4276.5000 11:29:34 LONX
75 4276.5000 11:29:44 LONX
95 4276.5000 11:29:44 LONX
254 4277.5000 11:30:24 LONX
86 4277.5000 11:30:24 LONX
166 4277.5000 11:30:24 LONX
302 4277.5000 11:31:20 LONX
18 4277.5000 11:31:20 LONX
284 4277.5000 11:31:20 LONX
105 4277.0000 11:31:58 LONX
92 4277.0000 11:31:58 LONX
5 4277.0000 11:31:58 LONX
112 4277.0000 11:31:58 LONX
22 4277.0000 11:31:58 LONX
58 4277.0000 11:31:58 LONX
195 4277.5000 11:32:39 LONX
145 4277.5000 11:32:39 LONX
50 4277.5000 11:32:39 LONX
113 4277.0000 11:33:19 LONX
50 4277.0000 11:33:21 LONX
140 4277.0000 11:33:21 LONX
170 4276.5000 11:33:21 LONX
200 4276.5000 11:34:16 LONX
200 4276.5000 11:35:02 LONX
194 4276.5000 11:35:02 LONX
50 4276.5000 11:35:02 LONX
200 4276.5000 11:35:02 LONX
189 4276.5000 11:35:02 LONX
21 4276.5000 11:35:02 LONX
200 4276.5000 11:35:02 LONX
202 4275.5000 11:35:12 CHIX
148 4275.5000 11:35:12 BTSC
104 4275.5000 11:35:12 TURX
91 4275.5000 11:35:12 TURX
141 4275.0000 11:36:12 LONX
32 4275.0000 11:36:12 LONX
43 4275.0000 11:36:25 LONX
77 4275.0000 11:36:25 LONX
80 4275.0000 11:36:25 LONX
57 4275.0000 11:36:36 LONX
116 4275.0000 11:36:36 LONX
340 4277.5000 11:38:47 LONX
112 4277.5000 11:38:47 LONX
217 4277.5000 11:38:47 LONX
211 4277.5000 11:38:47 LONX
180 4277.5000 11:38:56 LONX
5 4277.5000 11:38:56 LONX
124 4277.5000 11:38:59 LONX
49 4277.5000 11:38:59 LONX
161 4277.5000 11:39:09 LONX
108 4277.5000 11:39:22 LONX
51 4277.5000 11:39:22 LONX
100 4276.5000 11:39:34 LONX
200 4277.0000 11:40:10 LONX
7 4277.0000 11:40:10 LONX
93 4277.0000 11:40:10 LONX
100 4277.0000 11:40:15 LONX
220 4276.5000 11:40:55 LONX
174 4276.5000 11:40:55 LONX
174 4277.0000 11:41:32 LONX
112 4277.0000 11:41:33 LONX
74 4276.0000 11:41:49 LONX
200 4276.5000 11:42:14 LONX
200 4276.5000 11:42:14 LONX
200 4277.0000 11:43:49 LONX
195 4277.0000 11:43:49 LONX
160 4277.0000 11:43:49 LONX
132 4277.0000 11:43:49 LONX
175 4276.5000 11:43:50 LONX
174 4275.5000 11:44:12 LONX
153 4275.5000 11:44:12 BTSC
47 4275.5000 11:44:12 CHIX
163 4275.5000 11:44:12 CHIX
105 4275.5000 11:44:12 TURX
97 4275.5000 11:44:12 TURX
170 4275.5000 11:44:12 LONX
30 4275.5000 11:45:11 LONX
121 4275.5000 11:45:11 LONX
23 4275.5000 11:45:11 LONX
20 4274.5000 11:45:24 LONX
160 4274.5000 11:45:24 LONX
141 4274.5000 11:45:24 LONX
193 4274.0000 11:45:56 CHIX
187 4274.0000 11:45:56 TURX
48 4274.0000 11:45:56 BTSC
94 4274.0000 11:45:56 BTSC
177 4273.5000 11:45:57 LONX
195 4273.0000 11:46:14 LONX
246 4272.5000 11:46:37 CHIX
181 4272.5000 11:46:37 BTSC
239 4272.5000 11:46:37 TURX
160 4272.0000 11:46:51 LONX
16 4272.0000 11:46:51 LONX
98 4272.0000 11:47:23 LONX
46 4272.0000 11:47:23 LONX
175 4273.0000 11:49:09 LONX
160 4273.0000 11:49:09 LONX
165 4273.0000 11:49:37 LONX
165 4273.0000 11:49:37 LONX
177 4273.0000 11:49:40 LONX
69 4273.0000 11:49:49 LONX
109 4273.0000 11:49:49 LONX
23 4273.0000 11:49:49 LONX
151 4273.0000 11:49:49 LONX
3 4273.0000 11:49:55 LONX
224 4273.0000 11:49:55 LONX
23 4273.0000 11:49:55 LONX
170 4273.5000 11:50:53 LONX
76 4273.5000 11:50:53 LONX
89 4273.5000 11:50:53 LONX
219 4273.5000 11:50:53 LONX
198 4273.0000 11:50:57 LONX
203 4272.5000 11:51:01 CHIX
148 4272.5000 11:51:01 BTSC
196 4272.5000 11:51:01 TURX
1 4272.5000 11:51:01 TURX
185 4272.0000 11:51:47 LONX
225 4272.0000 11:52:22 LONX
45 4271.5000 11:52:34 LONX
195 4271.5000 11:52:34 LONX
88 4271.0000 11:52:36 LONX
58 4271.0000 11:52:36 LONX
28 4271.0000 11:52:36 LONX
154 4270.5000 11:53:03 CHIX
194 4270.5000 11:53:08 TURX
147 4270.5000 11:53:08 BTSC
46 4270.5000 11:53:08 CHIX
97 4271.0000 11:53:22 LONX
50 4271.0000 11:53:22 LONX
27 4271.0000 11:53:22 LONX
160 4270.0000 11:53:32 LONX
63 4271.5000 11:54:36 LONX
50 4271.5000 11:54:36 LONX
200 4271.5000 11:54:36 LONX
42 4271.5000 11:54:36 LONX
70 4271.0000 11:54:50 LONX
165 4271.0000 11:54:50 LONX
186 4270.5000 11:54:50 LONX
50 4271.0000 11:54:50 LONX
200 4271.0000 11:54:50 LONX
261 4270.0000 11:55:10 TURX
270 4270.0000 11:55:10 CHIX
198 4270.0000 11:55:10 BTSC
190 4269.5000 11:56:06 LONX
79 4269.5000 11:56:06 LONX
87 4269.5000 11:56:06 LONX
168 4269.0000 11:56:08 LONX
50 4271.0000 11:57:36 LONX
200 4271.0000 11:57:36 LONX
152 4271.0000 11:57:36 LONX
200 4271.0000 11:57:36 LONX
83 4270.5000 11:57:42 LONX
142 4270.5000 11:57:42 LONX
175 4270.0000 11:58:13 LONX
175 4270.0000 11:58:13 LONX
170 4269.0000 11:58:39 LONX
148 4269.0000 11:58:39 TURX
153 4269.0000 11:58:39 CHIX
112 4269.0000 11:58:39 BTSC
144 4269.0000 11:59:05 LONX
36 4269.0000 11:59:05 LONX
190 4269.0000 11:59:17 LONX
199 4269.0000 11:59:32 LONX
112 4269.0000 11:59:34 LONX
50 4269.0000 11:59:34 LONX
167 4268.0000 11:59:51 LONX
45 4267.5000 11:59:55 CHIX
105 4267.5000 11:59:55 BTSC
159 4267.5000 11:59:55 LONX
98 4267.5000 11:59:55 CHIX
138 4267.5000 11:59:55 TURX
105 4271.5000 12:02:21 LONX
200 4271.5000 12:02:21 LONX
84 4271.5000 12:02:21 LONX
265 4270.5000 12:02:21 LONX
205 4270.5000 12:02:21 LONX
205 4270.0000 12:02:23 LONX
136 4268.5000 12:02:25 TURX
103 4268.5000 12:02:25 BTSC
60 4268.5000 12:02:26 CHIX
82 4268.5000 12:02:43 CHIX
24 4268.0000 12:02:43 LONX
166 4268.0000 12:02:43 LONX
187 4268.0000 12:02:43 LONX
174 4269.0000 12:03:22 LONX
9 4268.5000 12:03:22 LONX
256 4268.5000 12:03:22 LONX
100 4268.5000 12:03:22 LONX
75 4268.5000 12:03:22 LONX
161 4267.5000 12:03:28 BTSC
142 4267.5000 12:03:28 TURX
161 4267.5000 12:03:42 LONX
70 4267.5000 12:03:42 TURX
44 4267.5000 12:03:42 CHIX
176 4267.5000 12:03:42 CHIX
235 4268.5000 12:04:47 LONX
200 4268.5000 12:04:51 LONX
126 4268.5000 12:04:55 LONX
71 4268.5000 12:04:55 LONX
45 4268.0000 12:05:07 LONX
175 4268.0000 12:05:07 LONX
170 4268.0000 12:05:07 LONX
183 4267.5000 12:05:27 LONX
160 4266.5000 12:05:37 LONX
121 4267.0000 12:05:37 BTSC
167 4267.0000 12:05:37 CHIX
160 4267.0000 12:05:37 TURX
179 4265.5000 12:05:49 TURX
136 4265.5000 12:05:49 BTSC
186 4265.5000 12:05:49 CHIX
31 4265.0000 12:06:01 LONX
151 4265.0000 12:06:04 LONX
34 4264.5000 12:06:19 LONX
132 4264.5000 12:06:24 LONX
140 4264.0000 12:06:29 TURX
106 4264.0000 12:06:29 BTSC
145 4264.0000 12:06:29 CHIX
13 4263.5000 12:06:39 LONX
153 4263.5000 12:07:05 LONX
160 4263.0000 12:07:06 LONX
176 4263.0000 12:07:06 LONX
160 4263.0000 12:07:24 LONX
134 4262.5000 12:07:29 TURX
46 4262.5000 12:07:29 BTSC
55 4262.5000 12:07:30 BTSC
95 4262.5000 12:07:30 CHIX
44 4262.5000 12:07:30 CHIX
100 4261.0000 12:08:13 TURX
119 4261.0000 12:08:13 BTSC
162 4261.0000 12:08:13 CHIX
57 4261.0000 12:08:13 TURX
32 4261.0000 12:08:13 LONX
168 4261.0000 12:08:13 LONX
178 4260.5000 12:08:13 LONX
18 4260.5000 12:08:13 LONX
154 4259.5000 12:08:22 TURX
37 4259.5000 12:08:22 BTSC
80 4259.5000 12:08:22 BTSC
56 4259.5000 12:08:22 CHIX
104 4259.5000 12:08:22 CHIX
169 4259.5000 12:08:51 LONX
31 4259.5000 12:08:51 LONX
145 4259.5000 12:08:51 LONX
50 4260.5000 12:09:29 LONX
58 4260.5000 12:09:34 LONX
118 4260.5000 12:09:34 LONX
50 4260.5000 12:09:34 LONX
142 4260.5000 12:09:34 LONX
168 4259.0000 12:09:49 LONX
168 4259.0000 12:09:49 LONX
204 4258.5000 12:09:50 CHIX
150 4258.5000 12:09:56 BTSC
197 4258.5000 12:09:56 TURX
165 4258.0000 12:10:23 LONX
168 4258.0000 12:10:23 LONX
124 4258.5000 12:11:09 LONX
52 4258.5000 12:11:09 LONX
100 4258.5000 12:11:09 LONX
76 4258.5000 12:11:09 LONX
180 4258.0000 12:11:45 LONX
160 4257.5000 12:11:58 LONX
214 4257.5000 12:11:58 TURX
25 4257.5000 12:11:58 BTSC
3 4257.5000 12:11:58 CHIX
137 4257.5000 12:11:58 BTSC
150 4257.5000 12:11:58 CHIX
69 4257.5000 12:11:58 CHIX
152 4256.0000 12:12:03 TURX
115 4256.0000 12:12:03 BTSC
158 4256.0000 12:12:03 CHIX
171 4255.5000 12:12:21 LONX
169 4254.5000 12:12:24 TURX
194 4254.5000 12:12:27 LONX
13 4254.5000 12:12:27 TURX
87 4254.5000 12:12:27 BTSC
27 4254.5000 12:12:27 BTSC
24 4254.5000 12:12:27 BTSC
189 4254.5000 12:12:27 CHIX
168 4253.0000 12:12:32 TURX
127 4253.0000 12:12:32 BTSC
175 4253.0000 12:12:32 CHIX
161 4252.5000 12:12:58 LONX
206 4257.0000 12:14:09 LONX
195 4257.0000 12:14:09 LONX
200 4257.0000 12:14:09 LONX
50 4257.0000 12:14:09 LONX
216 4256.5000 12:14:23 LONX
4 4256.5000 12:14:23 LONX
160 4256.0000 12:14:29 LONX
180 4256.0000 12:15:03 LONX
59 4256.0000 12:15:27 LONX
42 4256.0000 12:15:27 LONX
69 4256.0000 12:15:27 LONX
175 4256.0000 12:15:27 LONX
200 4256.0000 12:15:27 LONX
52 4256.0000 12:15:27 LONX
132 4255.5000 12:15:49 BTSC
180 4255.5000 12:15:49 CHIX
174 4255.5000 12:15:49 TURX
210 4256.0000 12:16:28 LONX
179 4255.5000 12:16:28 LONX
21 4255.5000 12:16:28 LONX
105 4256.5000 12:17:10 LONX
36 4256.5000 12:17:10 LONX
72 4256.5000 12:17:10 LONX
95 4256.0000 12:17:23 LONX
65 4256.0000 12:17:23 LONX
200 4256.0000 12:17:23 LONX
187 4256.0000 12:17:23 LONX
37 4256.5000 12:19:22 LONX
115 4256.5000 12:19:35 LONX
23 4256.5000 12:19:35 LONX
27 4256.5000 12:19:35 LONX
153 4256.5000 12:19:35 LONX
225 4256.0000 12:19:35 LONX
180 4256.0000 12:19:35 LONX
185 4259.0000 12:20:56 LONX
200 4259.0000 12:20:56 LONX
200 4259.0000 12:21:00 LONX
118 4258.5000 12:21:04 LONX
137 4258.5000 12:21:04 LONX
137 4258.5000 12:21:04 LONX
106 4258.5000 12:21:04 LONX
150 4257.5000 12:21:13 TURX
97 4257.5000 12:21:13 CHIX
113 4257.5000 12:21:13 BTSC
58 4257.5000 12:21:13 CHIX
61 4256.5000 12:22:42 LONX
139 4256.5000 12:22:42 LONX
50 4256.5000 12:22:42 LONX
200 4256.5000 12:22:42 LONX
17 4257.5000 12:22:55 LONX
72 4257.5000 12:22:55 LONX
30 4257.5000 12:23:01 LONX
94 4257.5000 12:23:01 LONX
81 4257.5000 12:23:01 LONX
105 4257.5000 12:23:23 LONX
160 4257.0000 12:23:28 LONX
39 4256.5000 12:23:47 LONX
130 4256.5000 12:23:47 LONX
39 4256.5000 12:23:47 LONX
105 4256.5000 12:24:09 LONX
150 4256.0000 12:24:22 TURX
80 4256.0000 12:24:22 BTSC
34 4256.0000 12:24:22 BTSC
156 4256.0000 12:24:22 CHIX
157 4255.5000 12:24:22 LONX
150 4255.5000 12:24:22 LONX
33 4255.5000 12:24:22 LONX
180 4255.5000 12:25:06 LONX
105 4255.5000 12:25:21 LONX
103 4255.5000 12:25:21 LONX
211 4254.5000 12:25:34 TURX
160 4254.5000 12:25:34 BTSC
199 4254.5000 12:25:34 CHIX
18 4254.5000 12:25:34 CHIX
111 4254.0000 12:25:34 LONX
57 4254.0000 12:25:34 LONX
110 4253.0000 12:25:39 BTSC
103 4253.0000 12:25:39 CHIX
47 4253.0000 12:25:39 CHIX
100 4253.0000 12:25:39 TURX
33 4253.0000 12:25:39 TURX
12 4253.0000 12:25:39 TURX
88 4252.5000 12:25:42 LONX
7 4252.5000 12:25:42 LONX
67 4252.5000 12:25:42 LONX
100 4251.5000 12:25:46 TURX
61 4251.5000 12:25:46 TURX
86 4251.5000 12:25:46 BTSC
118 4251.5000 12:25:46 CHIX
36 4251.5000 12:25:46 BTSC
49 4251.5000 12:25:46 CHIX
50 4252.0000 12:26:22 LONX
109 4252.0000 12:26:22 LONX
72 4251.5000 12:26:39 LONX
101 4251.5000 12:26:39 LONX
37 4252.0000 12:27:20 LONX
123 4252.0000 12:27:20 LONX
77 4252.0000 12:27:20 LONX
22 4252.0000 12:27:26 LONX
80 4252.0000 12:27:26 LONX
195 4251.0000 12:27:38 LONX
111 4251.0000 12:27:38 TURX
73 4251.0000 12:27:38 TURX
9 4251.0000 12:27:38 TURX
146 4251.0000 12:27:38 BTSC
166 4251.0000 12:27:38 CHIX
34 4251.0000 12:27:38 CHIX
210 4249.5000 12:27:38 TURX
208 4249.5000 12:27:38 CHIX
159 4249.5000 12:27:38 BTSC
8 4249.5000 12:27:38 CHIX
186 4249.0000 12:27:55 LONX
59 4248.0000 12:27:57 BTSC
17 4248.0000 12:27:57 CHIX
241 4248.0000 12:27:57 TURX
176 4248.0000 12:27:57 CHIX
76 4248.0000 12:27:57 BTSC
48 4248.0000 12:27:57 BTSC
57 4248.0000 12:27:57 CHIX
191 4246.5000 12:27:57 CHIX
100 4246.5000 12:27:59 TURX
84 4246.5000 12:27:59 TURX
139 4246.5000 12:27:59 BTSC
131 4245.0000 12:28:00 TURX
98 4245.0000 12:28:00 BTSC
202 4244.5000 12:28:00 CHIX
148 4244.5000 12:28:00 BTSC
195 4244.5000 12:28:00 TURX
50 4250.5000 12:29:42 LONX
180 4250.5000 12:29:42 LONX
156 4250.5000 12:29:42 LONX
44 4250.5000 12:29:42 LONX
127 4250.5000 12:29:42 LONX
200 4250.5000 12:29:42 LONX
10 4250.5000 12:29:42 LONX
255 4250.5000 12:29:42 LONX
171 4253.5000 12:31:08 LONX
165 4253.5000 12:31:08 LONX
50 4253.5000 12:31:08 LONX
120 4253.5000 12:31:08 LONX
80 4253.5000 12:31:08 LONX
111 4253.5000 12:31:08 LONX
73 4253.5000 12:31:08 LONX
50 4254.5000 12:32:01 LONX
114 4254.5000 12:32:01 LONX
160 4258.5000 12:33:02 LONX
15 4258.5000 12:33:02 LONX
185 4258.5000 12:33:02 LONX
185 4258.0000 12:33:02 LONX
161 4258.0000 12:33:02 LONX
67 4257.0000 12:33:08 TURX
137 4257.0000 12:33:08 TURX
154 4257.0000 12:33:08 BTSC
211 4257.0000 12:33:08 CHIX
12 4256.5000 12:34:08 LONX
184 4256.5000 12:34:08 LONX
160 4255.5000 12:34:15 LONX
72 4255.5000 12:34:15 BTSC
95 4255.5000 12:34:15 TURX
99 4255.5000 12:34:15 CHIX
82 4257.0000 12:34:48 LONX
116 4257.0000 12:34:48 LONX
50 4257.0000 12:34:48 LONX
118 4257.0000 12:34:48 LONX
42 4256.5000 12:35:30 LONX
36 4256.5000 12:35:30 LONX
138 4256.5000 12:35:30 LONX
187 4256.5000 12:35:40 LONX
51 4255.5000 12:35:58 LONX
80 4255.5000 12:35:58 LONX
45 4255.5000 12:35:58 LONX
175 4255.5000 12:36:31 LONX
50 4255.5000 12:37:28 LONX
44 4255.5000 12:37:28 LONX
107 4255.5000 12:37:28 LONX
27 4255.5000 12:37:28 LONX
50 4257.0000 12:37:40 LONX
190 4258.5000 12:39:03 LONX
170 4258.5000 12:39:03 LONX
160 4258.5000 12:39:03 LONX
32 4258.5000 12:39:03 LONX
23 4258.5000 12:39:03 LONX
50 4258.5000 12:39:05 LONX
148 4258.5000 12:39:05 LONX
220 4258.0000 12:39:16 LONX
214 4257.0000 12:39:27 TURX
162 4257.0000 12:39:27 BTSC
221 4257.0000 12:39:27 CHIX
89 4257.5000 12:40:05 LONX
31 4257.5000 12:40:18 LONX
164 4257.5000 12:40:19 LONX
51 4257.0000 12:40:19 LONX
11 4257.0000 12:40:22 LONX
125 4258.5000 12:40:50 LONX
73 4258.5000 12:40:50 LONX
305 4258.5000 12:41:21 LONX
160 4258.0000 12:41:25 LONX
31 4257.0000 12:41:30 TURX
220 4257.0000 12:41:30 CHIX
182 4257.0000 12:41:39 TURX
161 4257.0000 12:41:39 BTSC
145 4256.5000 12:41:48 LONX
164 4255.5000 12:41:58 LONX
151 4255.5000 12:42:06 BTSC
207 4255.5000 12:42:06 CHIX
199 4255.5000 12:42:06 TURX
175 4254.5000 12:42:31 LONX
200 4254.0000 12:42:32 CHIX
194 4254.0000 12:42:40 TURX
146 4254.0000 12:42:50 BTSC
1 4254.0000 12:42:54 BTSC
159 4253.5000 12:42:54 LONX
250 4254.5000 12:44:01 LONX
185 4254.5000 12:44:01 LONX
50 4255.0000 12:44:25 LONX
171 4255.0000 12:44:25 LONX
250 4256.5000 12:45:12 LONX
35 4256.5000 12:45:12 LONX
50 4256.5000 12:45:12 LONX
165 4256.5000 12:45:12 LONX
57 4256.5000 12:45:42 LONX
105 4256.5000 12:45:42 LONX
170 4255.5000 12:45:49 LONX
207 4255.0000 12:45:50 CHIX
152 4255.0000 12:45:50 BTSC
201 4255.0000 12:45:50 TURX
50 4256.5000 12:46:57 LONX
200 4256.5000 12:46:57 LONX
245 4256.0000 12:48:10 LONX
65 4256.0000 12:48:10 LONX
150 4256.0000 12:48:10 LONX
163 4256.0000 12:48:10 LONX
37 4256.0000 12:48:10 LONX
112 4256.0000 12:48:10 LONX
132 4256.0000 12:48:13 LONX
131 4256.0000 12:48:13 LONX
275 4256.0000 12:49:35 LONX
160 4256.0000 12:49:35 LONX
200 4256.0000 12:49:35 LONX
60 4255.5000 12:49:38 LONX
52 4255.5000 12:49:38 LONX
65 4255.5000 12:49:38 LONX
180 4256.5000 12:51:08 LONX
285 4256.5000 12:51:08 LONX
7 4256.5000 12:51:25 LONX
229 4256.5000 12:51:25 LONX
47 4256.5000 12:51:25 LONX
65 4256.5000 12:51:31 LONX
195 4256.5000 12:51:38 LONX
57 4256.5000 12:51:38 LONX
165 4255.5000 12:52:02 LONX
160 4255.5000 12:52:02 LONX
71 4255.5000 12:52:04 LONX
89 4255.5000 12:52:04 LONX
68 4256.0000 12:52:50 LONX
177 4256.0000 12:52:50 LONX
89 4255.5000 12:52:53 LONX
58 4255.5000 12:52:53 LONX
10 4255.5000 12:52:53 LONX
2 4255.5000 12:52:53 LONX
132 4255.0000 12:52:55 BTSC
181 4255.0000 12:52:55 CHIX
174 4255.0000 12:52:55 TURX
84 4254.0000 12:53:31 LONX
88 4254.0000 12:53:31 LONX
112 4254.0000 12:54:15 LONX
106 4254.0000 12:54:15 LONX
67 4254.0000 12:54:15 LONX
147 4253.5000 12:54:17 TURX
111 4253.5000 12:54:17 BTSC
171 4253.0000 12:54:17 LONX
170 4253.5000 12:54:17 LONX
89 4254.5000 12:55:19 LONX
8 4254.0000 12:56:06 LONX
185 4254.0000 12:56:06 LONX
191 4254.0000 12:56:06 LONX
6 4254.0000 12:56:06 LONX
173 4254.0000 12:56:06 LONX
125 4253.5000 12:56:06 LONX
55 4253.5000 12:56:06 LONX
240 4252.5000 12:56:21 TURX
182 4252.5000 12:56:21 BTSC
249 4252.5000 12:56:21 CHIX
1 4252.0000 12:56:25 LONX
171 4252.0000 12:56:25 LONX
1 4252.0000 12:56:25 LONX
137 4251.0000 12:56:41 BTSC
163 4251.0000 12:56:41 CHIX
25 4251.0000 12:56:41 CHIX
181 4251.0000 12:56:41 TURX
133 4250.5000 12:57:08 LONX
37 4250.5000 12:57:08 LONX
77 4251.0000 12:58:37 LONX
83 4251.0000 12:58:37 LONX
116 4250.5000 12:58:37 LONX
108 4250.5000 12:58:37 LONX
61 4250.5000 12:58:37 LONX
214 4250.5000 12:58:37 LONX
19 4250.5000 12:58:37 LONX
200 4250.5000 12:58:37 LONX
5 4251.0000 12:58:37 LONX
45 4251.0000 12:58:37 LONX
160 4251.0000 12:58:37 LONX
38 4251.0000 12:58:37 LONX
162 4251.0000 12:58:37 LONX
70 4251.0000 12:58:37 LONX
177 4249.5000 12:59:50 TURX
121 4249.5000 12:59:50 BTSC
182 4249.5000 12:59:50 CHIX
13 4249.5000 12:59:50 BTSC
50 4249.5000 12:59:50 LONX
123 4249.5000 12:59:50 LONX
259 4252.5000 13:00:25 LONX
158 4252.5000 13:00:25 LONX
50 4252.5000 13:01:13 LONX
190 4252.5000 13:01:13 LONX
160 4252.0000 13:01:14 LONX
140 4251.0000 13:01:29 TURX
35 4251.0000 13:01:29 TURX
182 4251.0000 13:01:29 CHIX
133 4251.0000 13:01:29 BTSC
161 4250.5000 13:01:31 LONX
101 4250.5000 13:01:31 LONX
57 4250.5000 13:01:31 LONX
220 4251.0000 13:02:39 LONX
200 4251.0000 13:02:39 LONX
205 4251.5000 13:03:48 LONX
193 4251.5000 13:03:48 LONX
36 4251.5000 13:03:49 LONX
270 4251.5000 13:03:53 LONX
42 4251.5000 13:03:53 LONX
109 4250.5000 13:03:55 CHIX
79 4250.5000 13:03:55 BTSC
105 4250.5000 13:03:55 TURX
188 4252.5000 13:04:31 LONX
203 4251.0000 13:04:36 LONX
88 4252.0000 13:06:20 LONX
112 4252.0000 13:06:20 LONX
165 4252.0000 13:06:20 LONX
210 4252.0000 13:06:56 LONX
225 4252.0000 13:06:56 LONX
159 4252.5000 13:06:56 LONX
145 4252.5000 13:06:57 LONX
206 4252.0000 13:07:11 LONX
160 4252.0000 13:07:11 LONX
6 4252.0000 13:07:11 LONX
50 4255.0000 13:08:39 LONX
174 4255.0000 13:08:39 LONX
112 4255.0000 13:08:41 LONX
167 4255.0000 13:08:43 LONX
37 4255.0000 13:08:45 LONX
200 4255.0000 13:08:45 LONX
190 4254.5000 13:08:46 LONX
200 4253.0000 13:09:06 LONX
150 4253.0000 13:09:06 TURX
114 4253.0000 13:09:06 BTSC
156 4253.0000 13:09:06 CHIX
180 4253.0000 13:10:00 LONX
174 4255.0000 13:10:47 LONX
36 4255.0000 13:10:47 LONX
145 4255.0000 13:10:47 LONX
245 4255.0000 13:10:47 LONX
225 4255.0000 13:10:56 LONX
174 4255.0000 13:10:56 LONX
29 4254.0000 13:11:07 BTSC
190 4254.0000 13:11:07 CHIX
110 4254.0000 13:11:07 BTSC
183 4254.0000 13:11:07 TURX
26 4253.0000 13:12:00 LONX
112 4253.0000 13:12:00 LONX
36 4253.0000 13:12:00 LONX
174 4253.0000 13:12:00 LONX
14 4252.5000 13:12:06 BTSC
161 4252.5000 13:12:06 BTSC
238 4252.5000 13:12:06 CHIX
231 4252.5000 13:12:06 TURX
116 4252.5000 13:12:41 LONX
85 4252.5000 13:12:41 LONX
181 4252.5000 13:12:41 LONX
133 4252.0000 13:13:42 LONX
92 4252.0000 13:13:42 LONX
160 4252.0000 13:14:28 LONX
190 4252.0000 13:14:28 LONX
128 4252.0000 13:14:28 LONX
72 4252.0000 13:14:28 LONX
108 4252.0000 13:14:28 LONX
173 4252.5000 13:15:15 LONX
200 4252.5000 13:15:18 LONX
225 4253.0000 13:16:21 LONX
195 4253.0000 13:16:21 LONX
212 4252.5000 13:16:31 LONX
80 4252.5000 13:16:31 LONX
120 4252.5000 13:16:31 LONX
173 4252.5000 13:16:31 LONX
166 4252.0000 13:16:52 TURX
172 4252.0000 13:16:52 CHIX
126 4252.0000 13:16:52 BTSC
121 4251.5000 13:16:52 LONX
54 4251.5000 13:16:52 LONX
235 4250.5000 13:16:59 TURX
178 4250.5000 13:16:59 BTSC
204 4250.5000 13:16:59 CHIX
40 4250.5000 13:16:59 CHIX
174 4250.0000 13:17:42 LONX
200 4250.0000 13:18:20 LONX
38 4250.0000 13:18:20 LONX
74 4250.0000 13:18:20 LONX
182 4249.0000 13:18:27 LONX
33 4249.0000 13:18:27 LONX
116 4249.0000 13:18:47 TURX
88 4249.0000 13:18:47 BTSC
34 4249.0000 13:18:47 CHIX
86 4249.0000 13:18:47 CHIX
50 4249.0000 13:18:47 LONX
118 4249.0000 13:18:47 LONX
50 4249.0000 13:19:21 LONX
121 4249.0000 13:19:21 LONX
200 4250.0000 13:19:59 LONX
21 4249.5000 13:20:06 LONX
169 4249.5000 13:20:06 LONX
199 4249.5000 13:20:06 LONX
185 4250.0000 13:20:54 LONX
102 4249.5000 13:20:54 LONX
67 4250.0000 13:20:54 LONX
143 4249.0000 13:21:19 LONX
163 4249.0000 13:21:19 LONX
188 4248.5000 13:22:00 LONX
100 4248.5000 13:22:00 TURX
174 4248.5000 13:22:00 LONX
85 4248.5000 13:22:00 TURX
191 4248.5000 13:22:00 CHIX
140 4248.5000 13:22:00 BTSC
50 4249.0000 13:23:08 LONX
200 4249.0000 13:23:08 LONX
240 4248.5000 13:23:10 LONX
164 4248.0000 13:23:39 LONX
165 4247.5000 13:23:40 LONX
208 4249.0000 13:24:37 LONX
200 4249.0000 13:24:37 LONX
245 4248.5000 13:24:37 LONX
180 4248.5000 13:24:37 LONX
160 4247.5000 13:25:03 TURX
121 4247.5000 13:25:03 BTSC
64 4247.5000 13:25:03 CHIX
102 4247.5000 13:25:03 CHIX
38 4247.5000 13:25:30 LONX
140 4247.5000 13:25:30 LONX
100 4246.5000 13:25:34 LONX
82 4246.5000 13:25:34 LONX
50 4246.0000 13:25:55 TURX
137 4246.0000 13:25:55 TURX
141 4246.0000 13:25:55 BTSC
159 4246.0000 13:25:55 CHIX
34 4246.0000 13:25:55 CHIX
172 4245.5000 13:26:01 LONX
215 4245.5000 13:26:01 LONX
167 4245.5000 13:26:01 LONX
175 4244.5000 13:26:12 TURX
132 4244.5000 13:26:12 BTSC
181 4244.5000 13:26:12 CHIX
178 4243.5000 13:26:29 TURX
40 4243.5000 13:26:29 BTSC
95 4243.5000 13:26:40 BTSC
185 4243.5000 13:26:40 CHIX
36 4243.5000 13:26:51 LONX
113 4243.5000 13:26:51 LONX
169 4243.0000 13:26:56 LONX
16 4242.5000 13:26:57 LONX
128 4242.5000 13:26:57 LONX
16 4242.5000 13:26:57 LONX
98 4242.0000 13:27:00 TURX
97 4242.0000 13:27:00 CHIX
135 4242.0000 13:27:00 BTSC
86 4242.0000 13:27:00 CHIX
80 4242.0000 13:27:00 TURX
162 4240.5000 13:27:37 LONX
160 4240.5000 13:27:37 LONX
146 4240.5000 13:27:37 BTSC
199 4240.5000 13:27:37 CHIX
192 4240.5000 13:27:37 TURX
227 4239.0000 13:27:56 TURX
186 4241.0000 13:28:21 LONX
50 4241.0000 13:28:45 LONX
200 4241.0000 13:28:45 LONX
200 4241.0000 13:29:02 LONX
1 4241.0000 13:29:02 LONX
50 4243.0000 13:29:31 LONX
175 4243.0000 13:29:32 LONX
125 4243.0000 13:29:32 LONX
37 4243.0000 13:29:44 LONX
250 4243.0000 13:29:47 LONX
127 4243.0000 13:29:47 LONX
193 4245.5000 13:30:36 LONX
47 4245.5000 13:30:36 LONX
169 4245.5000 13:30:36 LONX
210 4245.5000 13:30:36 LONX
200 4245.5000 13:30:36 LONX
205 4245.0000 13:30:48 LONX
180 4245.5000 13:32:00 LONX
240 4245.5000 13:32:00 LONX
169 4245.0000 13:32:02 LONX
151 4245.0000 13:32:02 LONX
6 4245.0000 13:32:02 LONX
169 4245.0000 13:32:02 LONX
38 4247.0000 13:33:00 LONX
170 4247.0000 13:33:00 LONX
22 4247.0000 13:33:02 LONX
50 4247.0000 13:33:07 LONX
160 4247.0000 13:33:07 LONX
200 4247.0000 13:33:07 LONX
100 4247.0000 13:33:15 LONX
160 4247.0000 13:33:15 LONX
50 4247.5000 13:33:54 LONX
200 4247.5000 13:33:54 LONX
224 4247.0000 13:33:54 LONX
209 4247.0000 13:33:54 LONX
190 4246.5000 13:34:02 LONX
7 4245.5000 13:34:21 CHIX
160 4245.5000 13:34:21 LONX
110 4245.5000 13:34:21 BTSC
146 4245.5000 13:34:22 TURX
100 4245.5000 13:34:22 CHIX
44 4245.5000 13:34:22 CHIX
185 4247.0000 13:36:03 LONX
15 4247.0000 13:36:03 LONX
170 4247.0000 13:36:03 LONX
100 4247.0000 13:36:03 LONX
254 4247.0000 13:36:03 LONX
6 4247.0000 13:36:05 LONX
215 4247.0000 13:36:05 LONX
235 4246.5000 13:36:07 LONX
195 4246.5000 13:36:07 LONX
160 4246.0000 13:36:31 LONX
162 4246.0000 13:36:31 LONX
200 4247.5000 13:37:37 LONX
117 4247.5000 13:37:37 LONX
12 4247.5000 13:37:37 LONX
200 4247.5000 13:37:37 LONX
180 4249.5000 13:38:30 LONX
230 4249.5000 13:38:30 LONX
20 4249.5000 13:38:30 LONX
237 4249.5000 13:39:03 LONX
128 4249.5000 13:39:03 LONX
52 4249.5000 13:39:03 LONX
200 4249.5000 13:39:03 LONX
1 4249.5000 13:39:03 LONX
265 4249.5000 13:39:30 LONX
136 4249.5000 13:39:43 LONX
48 4249.5000 13:39:43 LONX
114 4249.5000 13:40:09 LONX
50 4249.5000 13:40:09 LONX
50 4249.5000 13:40:09 LONX
124 4249.5000 13:40:09 LONX
26 4249.5000 13:40:09 LONX
183 4248.5000 13:40:20 LONX
165 4248.5000 13:40:20 LONX
145 4248.0000 13:40:20 CHIX
141 4248.0000 13:40:20 BTSC
100 4248.0000 13:40:21 TURX
86 4248.0000 13:40:21 TURX
48 4248.0000 13:40:21 CHIX
35 4246.5000 13:40:31 BTSC
216 4246.5000 13:40:31 CHIX
124 4246.5000 13:40:31 BTSC
37 4246.5000 13:40:31 TURX
102 4246.5000 13:40:31 TURX
71 4246.5000 13:40:31 TURX
175 4247.5000 13:41:33 LONX
210 4247.5000 13:41:33 LONX
50 4249.0000 13:42:14 LONX
163 4249.0000 13:42:14 LONX
160 4249.5000 13:43:01 LONX
25 4249.5000 13:43:01 LONX
106 4249.5000 13:43:01 LONX
200 4249.5000 13:43:01 LONX
112 4249.5000 13:43:01 LONX
200 4249.5000 13:43:01 LONX
195 4249.5000 13:43:53 LONX
205 4249.5000 13:43:53 LONX
50 4249.5000 13:43:53 LONX
124 4249.5000 13:43:53 LONX
156 4249.5000 13:43:53 LONX
33 4249.0000 13:43:56 LONX
127 4249.0000 13:43:56 LONX
115 4250.0000 13:44:39 LONX
65 4250.0000 13:44:39 LONX
175 4250.0000 13:44:39 LONX
158 4249.5000 13:44:39 LONX
89 4248.5000 13:44:59 TURX
104 4248.5000 13:44:59 TURX
146 4248.5000 13:44:59 BTSC
53 4248.5000 13:44:59 CHIX
53 4248.5000 13:44:59 CHIX
93 4248.5000 13:44:59 CHIX
160 4248.0000 13:45:00 LONX
173 4249.5000 13:45:25 LONX
189 4249.0000 13:46:04 LONX
170 4249.5000 13:46:42 LONX
200 4249.5000 13:46:42 LONX
160 4249.5000 13:46:42 LONX
39 4249.5000 13:46:42 LONX
101 4249.0000 13:46:59 LONX
122 4249.0000 13:46:59 LONX
161 4249.5000 13:46:59 LONX
57 4249.5000 13:46:59 LONX
184 4249.0000 13:47:22 LONX
184 4249.5000 13:48:00 LONX
215 4251.5000 13:48:34 LONX
169 4252.0000 13:48:34 LONX
127 4252.0000 13:48:34 LONX
50 4252.0000 13:48:34 LONX
31 4252.0000 13:48:34 LONX
127 4251.5000 13:48:57 LONX
50 4251.5000 13:48:57 LONX
129 4252.0000 13:49:18 LONX
34 4252.0000 13:49:18 LONX
194 4251.5000 13:49:18 LONX
31 4251.5000 13:49:18 LONX
7 4251.5000 13:50:18 LONX
200 4251.5000 13:50:18 LONX
12 4251.0000 13:50:39 LONX
118 4251.0000 13:50:46 LONX
34 4251.0000 13:50:46 LONX
15 4250.5000 13:50:46 LONX
61 4250.5000 13:50:46 LONX
200 4251.0000 13:50:46 LONX
20 4251.0000 13:50:46 LONX
19 4252.0000 13:51:24 LONX
50 4252.0000 13:51:24 LONX
119 4251.5000 13:51:25 LONX
41 4251.5000 13:51:25 LONX
200 4251.5000 13:51:55 LONX
166 4251.5000 13:51:55 LONX
50 4251.5000 13:51:55 LONX
200 4251.5000 13:51:55 LONX
108 4252.0000 13:52:38 LONX
121 4252.0000 13:52:38 LONX
50 4252.0000 13:52:38 LONX
95 4252.0000 13:52:38 LONX
51 4251.5000 13:52:47 LONX
139 4251.5000 13:52:47 LONX
108 4250.5000 13:53:06 BTSC
148 4250.5000 13:53:06 CHIX
142 4250.5000 13:53:06 TURX
163 4250.0000 13:53:06 LONX
164 4250.0000 13:53:21 LONX
9 4250.0000 13:53:21 LONX
235 4251.5000 13:54:40 LONX
162 4251.5000 13:54:40 LONX
93 4251.5000 13:54:40 LONX
200 4251.5000 13:54:41 LONX
140 4251.5000 13:54:41 LONX
305 4251.0000 13:54:54 LONX
140 4251.0000 13:54:54 LONX
159 4250.5000 13:55:46 LONX
171 4250.5000 13:55:46 LONX
110 4250.5000 13:56:03 LONX
160 4250.0000 13:56:12 LONX
89 4250.0000 13:56:12 LONX
91 4250.0000 13:56:12 LONX
171 4250.0000 13:56:12 TURX
178 4250.0000 13:56:12 CHIX
130 4250.0000 13:56:12 BTSC
159 4249.5000 13:57:12 LONX
205 4249.5000 13:57:52 LONX
2 4249.5000 13:57:52 LONX
9 4249.5000 13:57:52 LONX
169 4249.5000 13:57:52 LONX
132 4249.5000 13:57:52 LONX
160 4249.5000 13:57:52 LONX
198 4249.0000 13:57:55 LONX
190 4248.5000 13:58:04 TURX
144 4248.5000 13:58:04 BTSC
197 4248.5000 13:58:04 CHIX
162 4248.0000 13:58:05 LONX
171 4247.0000 13:58:05 TURX
177 4247.0000 13:58:05 CHIX
47 4247.0000 13:58:09 BTSC
83 4247.0000 13:58:09 BTSC
40 4246.0000 13:58:12 LONX
84 4246.0000 13:58:12 LONX
40 4246.0000 13:58:12 LONX
139 4245.5000 13:58:35 TURX
105 4245.5000 13:58:35 BTSC
145 4245.5000 13:58:35 CHIX
165 4244.5000 13:58:38 LONX
173 4244.0000 13:58:43 TURX
131 4244.0000 13:58:43 BTSC
56 4244.0000 13:58:43 CHIX
124 4244.0000 13:58:43 CHIX
198 4243.5000 13:59:25 LONX
21 4243.0000 13:59:27 LONX
174 4243.0000 13:59:27 LONX
164 4243.0000 13:59:27 LONX
109 4242.5000 13:59:36 TURX
164 4242.0000 13:59:36 LONX
73 4242.5000 13:59:36 TURX
102 4242.5000 13:59:36 BTSC
46 4242.5000 13:59:36 CHIX
141 4242.5000 13:59:36 CHIX
36 4242.5000 13:59:36 BTSC
18 4243.5000 13:59:57 LONX
171 4243.5000 14:00:02 LONX
190 4242.5000 14:00:05 LONX
77 4242.0000 14:00:05 BTSC
106 4242.0000 14:00:05 CHIX
101 4242.0000 14:00:05 TURX
30 4241.5000 14:00:37 LONX
130 4241.5000 14:00:37 LONX
197 4241.5000 14:00:38 LONX
82 4241.0000 14:00:43 LONX
57 4241.0000 14:00:43 LONX
19 4241.0000 14:00:43 LONX
172 4241.0000 14:00:43 TURX
19 4241.0000 14:00:43 TURX
164 4241.5000 14:00:43 LONX
160 4241.0000 14:01:11 BTSC
219 4241.0000 14:01:11 CHIX
21 4241.0000 14:01:38 TURX
100 4241.5000 14:02:02 LONX
200 4241.5000 14:02:02 LONX
100 4241.5000 14:02:11 LONX
173 4241.5000 14:02:11 LONX
175 4241.0000 14:02:17 LONX
205 4241.0000 14:02:17 LONX
98 4239.5000 14:02:25 TURX
32 4239.5000 14:02:28 CHIX
100 4239.5000 14:02:28 BTSC
73 4239.5000 14:02:28 TURX
145 4239.5000 14:02:28 CHIX
30 4239.5000 14:02:28 BTSC
32 4239.0000 14:02:28 LONX
107 4239.0000 14:02:28 LONX
38 4239.0000 14:02:28 LONX
124 4238.0000 14:02:31 TURX
64 4238.0000 14:02:31 TURX
116 4238.0000 14:02:31 BTSC
195 4238.0000 14:02:31 CHIX
26 4238.0000 14:02:31 BTSC
200 4239.0000 14:03:47 LONX
231 4238.5000 14:03:53 LONX
200 4238.5000 14:03:53 LONX
71 4238.5000 14:04:03 LONX
161 4238.5000 14:04:03 LONX
190 4238.0000 14:04:09 LONX
28 4238.5000 14:04:42 LONX
172 4238.5000 14:04:42 LONX
135 4237.5000 14:04:49 LONX
55 4237.5000 14:04:49 LONX
168 4237.0000 14:04:59 LONX
190 4237.0000 14:04:59 CHIX
139 4237.0000 14:04:59 BTSC
184 4237.0000 14:05:00 TURX
163 4236.0000 14:05:23 LONX
156 4235.5000 14:05:26 LONX
13 4235.5000 14:05:26 LONX
181 4235.5000 14:05:26 CHIX
146 4235.5000 14:05:26 BTSC
18 4235.5000 14:05:26 CHIX
121 4235.5000 14:05:26 TURX
72 4235.5000 14:05:26 TURX
183 4234.0000 14:05:39 LONX
121 4234.0000 14:05:39 TURX
270 4234.0000 14:05:39 CHIX
100 4234.0000 14:05:40 TURX
41 4234.0000 14:05:40 TURX
153 4234.0000 14:05:40 BTSC
46 4234.0000 14:05:40 BTSC
181 4235.0000 14:06:09 LONX
100 4235.0000 14:06:25 LONX
104 4235.0000 14:06:25 LONX
118 4234.5000 14:06:28 LONX
46 4234.5000 14:06:28 LONX
85 4233.5000 14:06:39 BTSC
117 4233.5000 14:06:39 CHIX
113 4233.5000 14:06:39 TURX
100 4235.0000 14:07:45 LONX
139 4235.0000 14:07:45 LONX
100 4235.0000 14:08:06 LONX
200 4235.0000 14:08:06 LONX
210 4234.5000 14:08:16 LONX
91 4234.5000 14:08:16 LONX
144 4234.5000 14:08:16 LONX
200 4234.5000 14:08:16 LONX
95 4234.0000 14:08:27 LONX
52 4234.0000 14:08:27 LONX
33 4234.0000 14:08:27 LONX
100 4234.0000 14:08:27 LONX
97 4234.0000 14:08:27 LONX
24 4234.0000 14:09:16 LONX
165 4233.5000 14:09:23 LONX
165 4233.0000 14:09:23 LONX
197 4233.5000 14:09:23 LONX
121 4233.0000 14:09:23 TURX
95 4233.0000 14:09:27 BTSC
200 4234.5000 14:10:08 LONX
112 4234.5000 14:10:09 LONX
46 4234.5000 14:10:09 LONX
7 4233.5000 14:10:24 LONX
144 4233.5000 14:10:24 LONX
7 4233.5000 14:10:24 LONX
100 4234.5000 14:10:42 LONX
109 4234.5000 14:10:42 LONX
172 4233.5000 14:11:10 LONX
82 4233.5000 14:11:10 LONX
113 4233.5000 14:11:10 LONX
190 4234.0000 14:11:27 LONX
190 4234.0000 14:11:27 LONX
33 4233.0000 14:11:34 BTSC
174 4233.0000 14:11:34 CHIX
48 4233.0000 14:11:34 TURX
75 4232.0000 14:12:17 LONX
115 4232.0000 14:12:17 LONX
130 4232.0000 14:12:17 LONX
75 4232.0000 14:12:17 LONX
174 4234.5000 14:13:25 LONX
275 4234.5000 14:13:25 LONX
47 4234.5000 14:13:27 LONX
24 4234.5000 14:13:27 LONX
100 4234.5000 14:13:56 LONX
153 4234.5000 14:13:56 LONX
200 4234.5000 14:13:58 LONX
1 4235.5000 14:14:24 LONX
219 4236.5000 14:14:41 LONX
300 4236.5000 14:14:41 LONX
205 4236.0000 14:14:50 LONX
182 4235.0000 14:15:06 LONX
166 4235.0000 14:15:06 LONX
171 4235.0000 14:15:06 CHIX
129 4235.0000 14:15:06 BTSC
6 4235.0000 14:15:06 CHIX
170 4235.0000 14:15:06 TURX
243 4234.0000 14:15:27 TURX
100 4234.5000 14:15:40 LONX
65 4234.5000 14:15:40 LONX
100 4235.0000 14:15:54 LONX
104 4235.0000 14:15:54 LONX
165 4239.5000 14:16:51 LONX
165 4239.5000 14:16:51 LONX
190 4239.5000 14:16:51 LONX
15 4239.5000 14:16:51 LONX
185 4239.5000 14:16:51 LONX
10 4239.0000 14:16:59 LONX
170 4239.0000 14:16:59 LONX
19 4238.5000 14:16:59 LONX
145 4238.5000 14:16:59 LONX
174 4240.0000 14:18:01 LONX
174 4240.0000 14:18:01 LONX
36 4240.0000 14:18:01 LONX
137 4240.5000 14:18:01 LONX
37 4240.5000 14:18:25 LONX
100 4240.5000 14:18:30 LONX
74 4240.5000 14:18:30 LONX
173 4240.0000 14:18:47 LONX
100 4243.0000 14:19:37 LONX
200 4243.0000 14:19:37 LONX
9 4243.0000 14:19:49 LONX
156 4243.5000 14:19:55 LONX
245 4243.0000 14:19:55 LONX
300 4242.5000 14:20:01 LONX
80 4242.0000 14:20:01 LONX
87 4242.0000 14:20:01 LONX
200 4241.5000 14:20:45 LONX
160 4241.0000 14:20:45 LONX
159 4241.0000 14:20:45 LONX
155 4241.5000 14:20:45 TURX
161 4241.5000 14:20:45 CHIX
118 4241.5000 14:20:45 BTSC
38 4241.0000 14:20:45 LONX
100 4241.5000 14:20:45 LONX
35 4241.5000 14:20:45 LONX
150 4240.5000 14:21:50 LONX
15 4240.5000 14:21:50 LONX
100 4240.5000 14:21:53 LONX
163 4240.5000 14:21:53 LONX
100 4241.0000 14:22:25 LONX
90 4241.0000 14:22:25 LONX
56 4241.0000 14:22:32 LONX
100 4241.0000 14:22:32 LONX
144 4241.0000 14:22:32 LONX
226 4240.5000 14:22:40 LONX
100 4240.5000 14:22:40 LONX
74 4240.5000 14:22:40 LONX
46 4241.0000 14:23:14 LONX
135 4241.0000 14:23:47 LONX
80 4241.0000 14:23:47 LONX
100 4241.0000 14:23:48 LONX
74 4241.0000 14:23:48 LONX
126 4241.0000 14:23:48 LONX
47 4241.0000 14:23:48 LONX
165 4244.0000 14:24:21 LONX
200 4244.0000 14:24:21 LONX
17 4244.0000 14:24:21 LONX
152 4245.5000 14:24:39 LONX
210 4246.5000 14:24:56 LONX
209 4249.5000 14:25:30 LONX
200 4249.5000 14:25:30 LONX
176 4249.0000 14:25:45 LONX
92 4249.0000 14:25:45 LONX
195 4249.0000 14:25:45 LONX
173 4249.0000 14:25:45 LONX
41 4248.5000 14:26:04 LONX
126 4248.5000 14:26:04 LONX
156 4248.0000 14:26:04 TURX
163 4248.0000 14:26:04 CHIX
118 4248.0000 14:26:04 BTSC
225 4248.5000 14:27:05 LONX
126 4248.5000 14:27:05 LONX
49 4248.5000 14:27:05 LONX
165 4248.0000 14:27:11 LONX
172 4248.0000 14:27:11 LONX
13 4248.0000 14:27:11 LONX
123 4247.0000 14:27:27 BTSC
169 4247.0000 14:27:27 CHIX
127 4247.0000 14:27:27 TURX
36 4247.0000 14:27:27 TURX
160 4247.0000 14:28:00 LONX
110 4246.5000 14:28:03 LONX
235 4246.5000 14:28:03 LONX
130 4246.5000 14:28:03 LONX
100 4247.0000 14:28:03 LONX
158 4247.0000 14:28:03 LONX
167 4245.5000 14:28:09 CHIX
100 4245.5000 14:28:12 TURX
62 4245.5000 14:28:12 TURX
5 4245.5000 14:28:13 BTSC
71 4245.5000 14:28:20 BTSC
18 4245.5000 14:28:20 BTSC
7 4245.5000 14:28:25 BTSC
180 4245.0000 14:28:29 LONX
22 4245.5000 14:28:29 BTSC
173 4246.0000 14:28:57 LONX
190 4245.5000 14:28:59 LONX
166 4245.0000 14:28:59 LONX
170 4245.0000 14:28:59 LONX
165 4245.5000 14:29:41 LONX
195 4245.5000 14:29:41 LONX
163 4245.5000 14:29:41 LONX
52 4245.5000 14:29:41 LONX
100 4245.5000 14:29:41 LONX
77 4245.5000 14:29:41 LONX
100 4246.5000 14:30:08 LONX
85 4246.5000 14:30:08 LONX
220 4248.5000 14:30:19 LONX
52 4248.5000 14:30:19 LONX
178 4248.5000 14:30:19 LONX
200 4248.5000 14:30:19 LONX
210 4248.5000 14:30:19 LONX
218 4248.0000 14:30:21 LONX
67 4248.0000 14:30:21 LONX
245 4248.0000 14:30:21 LONX
200 4247.5000 14:30:25 LONX
141 4248.5000 14:30:54 LONX
235 4250.5000 14:31:03 LONX
275 4250.5000 14:31:03 LONX
200 4250.5000 14:31:03 LONX
140 4250.5000 14:31:03 LONX
100 4250.5000 14:31:03 LONX
200 4250.5000 14:31:03 LONX
200 4251.0000 14:31:30 LONX
250 4251.0000 14:31:30 LONX
132 4251.5000 14:31:30 LONX
84 4252.5000 14:31:31 LONX
215 4252.0000 14:31:31 LONX
200 4252.0000 14:31:31 LONX
200 4252.5000 14:31:39 LONX
170 4252.5000 14:31:39 LONX
169 4252.5000 14:31:39 LONX
169 4252.5000 14:31:39 LONX
174 4253.0000 14:31:46 LONX
174 4253.0000 14:31:46 LONX
185 4254.0000 14:31:54 LONX
185 4254.0000 14:31:54 LONX
185 4253.5000 14:31:56 LONX
65 4253.5000 14:31:56 LONX
225 4253.5000 14:31:56 LONX
182 4253.0000 14:32:02 LONX
138 4253.0000 14:32:02 LONX
3 4252.0000 14:32:06 BTSC
37 4252.0000 14:32:06 BTSC
16 4252.0000 14:32:06 BTSC
101 4252.0000 14:32:06 TURX
168 4252.0000 14:32:06 CHIX
67 4252.0000 14:32:06 BTSC
62 4252.0000 14:32:06 TURX
100 4251.5000 14:32:07 LONX
84 4251.5000 14:32:07 LONX
180 4251.5000 14:32:07 LONX
94 4250.5000 14:32:07 TURX
88 4250.5000 14:32:07 TURX
3 4250.5000 14:32:38 BTSC
18 4250.5000 14:32:38 BTSC
3 4250.5000 14:32:38 BTSC
7 4250.5000 14:32:38 BTSC
7 4250.5000 14:32:38 BTSC
4 4250.5000 14:32:38 BTSC
39 4250.5000 14:32:38 BTSC
17 4250.5000 14:32:38 BTSC
143 4251.0000 14:32:38 LONX
48 4251.0000 14:32:38 LONX
139 4251.0000 14:32:38 LONX
57 4251.0000 14:32:38 LONX
198 4251.5000 14:32:55 LONX
195 4251.5000 14:32:55 LONX
3 4251.5000 14:32:55 LONX
165 4251.5000 14:33:02 LONX
100 4252.5000 14:33:03 LONX
140 4252.5000 14:33:04 LONX
265 4252.0000 14:33:07 LONX
100 4252.0000 14:33:19 LONX
70 4252.0000 14:33:19 LONX
168 4252.0000 14:33:19 LONX
189 4251.5000 14:33:28 LONX
192 4251.0000 14:33:40 LONX
172 4251.0000 14:33:40 LONX
19 4251.0000 14:33:40 BTSC
21 4251.0000 14:33:40 BTSC
100 4251.0000 14:33:40 TURX
11 4251.0000 14:33:40 BTSC
47 4251.0000 14:33:40 BTSC
100 4252.0000 14:34:07 LONX
65 4252.0000 14:34:07 LONX
35 4252.0000 14:34:07 LONX
150 4252.0000 14:34:07 LONX
62 4252.0000 14:34:07 LONX
100 4252.0000 14:34:07 LONX
74 4252.0000 14:34:07 LONX
177 4253.5000 14:34:24 LONX
23 4253.5000 14:34:24 LONX
54 4253.5000 14:34:24 LONX
178 4255.0000 14:34:29 LONX
166 4256.5000 14:34:59 LONX
139 4256.5000 14:35:00 LONX
112 4256.5000 14:35:00 LONX
185 4256.5000 14:35:02 LONX
225 4256.5000 14:35:02 LONX
51 4256.5000 14:35:06 LONX
160 4257.0000 14:35:09 LONX
170 4256.5000 14:35:28 LONX
180 4256.5000 14:35:28 LONX
138 4257.0000 14:35:32 LONX
35 4257.0000 14:35:32 LONX
119 4257.0000 14:35:33 LONX
68 4257.0000 14:35:33 LONX
100 4256.5000 14:35:35 LONX
140 4256.5000 14:35:35 LONX
220 4256.0000 14:35:35 LONX
20 4256.0000 14:35:35 LONX
125 4256.0000 14:35:35 LONX
174 4257.0000 14:36:02 LONX
26 4257.0000 14:36:04 LONX
158 4257.0000 14:36:04 LONX
22 4256.5000 14:36:10 LONX
171 4256.5000 14:36:10 LONX
204 4256.5000 14:36:10 LONX
190 4256.0000 14:36:38 LONX
223 4256.0000 14:36:38 LONX
170 4255.5000 14:36:44 LONX
172 4255.5000 14:36:44 LONX
13 4255.5000 14:37:10 LONX
172 4255.5000 14:37:10 LONX
31 4255.5000 14:37:10 TURX
100 4255.5000 14:37:10 LONX
65 4255.5000 14:37:10 LONX
171 4255.5000 14:37:24 LONX
51 4255.5000 14:37:24 LONX
36 4255.5000 14:37:32 LONX
181 4256.0000 14:37:37 LONX
50 4256.0000 14:37:37 LONX
195 4255.0000 14:37:38 LONX
195 4255.5000 14:37:38 LONX
83 4256.0000 14:38:01 LONX
100 4256.5000 14:38:13 LONX
121 4256.5000 14:38:13 LONX
79 4256.5000 14:38:13 LONX
100 4256.5000 14:38:22 LONX
159 4256.5000 14:38:29 LONX
18 4256.5000 14:38:29 LONX
131 4256.0000 14:38:34 LONX
64 4256.0000 14:38:34 LONX
159 4256.0000 14:38:46 LONX
174 4256.0000 14:38:52 LONX
154 4255.5000 14:39:00 LONX
115 4256.0000 14:39:10 LONX
69 4256.0000 14:39:10 LONX
162 4256.5000 14:39:16 LONX
240 4260.5000 14:40:01 LONX
230 4260.5000 14:40:01 LONX
63 4261.0000 14:40:03 LONX
111 4261.0000 14:40:03 LONX
80 4261.0000 14:40:03 LONX
94 4261.0000 14:40:03 LONX
119 4260.5000 14:40:06 LONX
81 4260.5000 14:40:06 LONX
135 4260.5000 14:40:12 LONX
46 4260.5000 14:40:12 LONX
66 4260.5000 14:40:25 LONX
181 4260.5000 14:40:26 LONX
174 4260.5000 14:40:29 LONX
123 4260.0000 14:40:35 LONX
305 4260.0000 14:40:35 LONX
42 4260.0000 14:40:41 LONX
18 4260.0000 14:40:56 LONX
101 4260.0000 14:40:56 LONX
36 4260.0000 14:40:56 LONX
25 4260.0000 14:40:56 LONX
110 4260.5000 14:41:08 LONX
101 4260.5000 14:41:08 LONX
67 4260.5000 14:41:12 LONX
120 4260.5000 14:41:12 LONX
82 4261.0000 14:41:26 LONX
111 4261.0000 14:41:26 LONX
180 4260.5000 14:41:30 LONX
73 4261.0000 14:41:32 LONX
103 4261.0000 14:41:32 LONX
185 4260.5000 14:41:43 LONX
183 4259.5000 14:41:50 LONX
124 4259.5000 14:41:50 TURX
53 4259.5000 14:41:50 BTSC
100 4259.5000 14:41:50 BTSC
131 4259.5000 14:41:50 CHIX
14 4259.5000 14:41:50 BTSC
97 4259.5000 14:41:50 TURX
97 4259.5000 14:41:51 CHIX
100 4260.5000 14:42:11 LONX
74 4260.5000 14:42:11 LONX
250 4260.0000 14:42:11 LONX
184 4260.0000 14:42:11 LONX
140 4260.0000 14:42:40 LONX
48 4260.0000 14:42:40 LONX
211 4260.0000 14:42:51 LONX
137 4260.0000 14:43:04 LONX
37 4260.0000 14:43:04 LONX
2 4259.5000 14:43:11 BTSC
15 4259.5000 14:43:11 BTSC
11 4259.5000 14:43:11 BTSC
6 4259.5000 14:43:11 BTSC
21 4259.5000 14:43:11 BTSC
100 4259.5000 14:43:11 LONX
26 4259.5000 14:43:11 BTSC
111 4259.5000 14:43:16 CHIX
107 4259.5000 14:43:16 TURX
68 4259.5000 14:43:16 LONX
9 4259.5000 14:43:16 LONX
177 4259.5000 14:43:16 LONX
174 4259.0000 14:43:16 LONX
190 4259.0000 14:43:54 LONX
157 4259.0000 14:43:54 LONX
8 4259.0000 14:43:54 LONX
174 4259.0000 14:43:54 LONX
286 4258.5000 14:44:01 LONX
15 4258.0000 14:44:23 BTSC
43 4258.0000 14:44:23 BTSC
1 4258.0000 14:44:23 BTSC
154 4258.0000 14:44:23 CHIX
53 4258.0000 14:44:23 BTSC
121 4258.0000 14:44:23 TURX
159 4258.5000 14:44:23 LONX
100 4258.0000 14:44:23 LONX
90 4258.0000 14:44:23 LONX
160 4258.0000 14:44:23 LONX
149 4259.5000 14:44:46 LONX
144 4260.0000 14:44:59 LONX
34 4260.0000 14:44:59 LONX
20 4260.0000 14:44:59 LONX
161 4260.0000 14:44:59 LONX
208 4259.5000 14:45:00 LONX
119 4258.5000 14:45:15 LONX
160 4259.0000 14:45:26 LONX
11 4259.0000 14:45:39 LONX
71 4259.0000 14:45:39 LONX
118 4260.5000 14:45:59 LONX
173 4260.5000 14:46:00 LONX
173 4260.5000 14:46:03 LONX
42 4260.5000 14:46:03 LONX
225 4260.5000 14:46:15 LONX
200 4260.5000 14:46:15 LONX
64 4260.5000 14:46:15 LONX
165 4260.0000 14:46:20 LONX
109 4259.5000 14:46:45 LONX
143 4259.5000 14:46:45 LONX
20 4259.5000 14:46:55 LONX
174 4259.5000 14:46:55 LONX
174 4259.5000 14:46:55 LONX
200 4259.0000 14:47:12 LONX
27 4259.0000 14:47:12 TURX
4 4258.5000 14:47:24 LONX
180 4258.5000 14:47:24 LONX
100 4258.5000 14:47:24 LONX
2 4258.5000 14:47:24 LONX
103 4258.5000 14:47:24 LONX
170 4258.0000 14:47:25 LONX
105 4257.5000 14:47:37 TURX
13 4257.5000 14:47:41 TURX
63 4257.5000 14:47:46 BTSC
123 4257.5000 14:47:46 CHIX
142 4258.5000 14:47:56 LONX
167 4258.5000 14:48:00 LONX
2 4258.5000 14:48:00 LONX
222 4258.0000 14:48:00 LONX
4 4258.0000 14:48:00 LONX
220 4257.5000 14:48:01 LONX
27 4257.5000 14:48:01 BTSC
195 4258.0000 14:49:01 LONX
202 4258.0000 14:49:01 LONX
20 4258.0000 14:49:01 LONX
100 4258.0000 14:49:13 LONX
104 4258.0000 14:49:13 LONX
96 4258.0000 14:49:13 LONX
156 4258.0000 14:49:19 LONX
18 4258.0000 14:49:19 LONX
174 4258.0000 14:49:24 LONX
283 4257.5000 14:49:39 LONX
285 4257.5000 14:49:39 LONX
29 4257.0000 14:49:39 LONX
163 4257.0000 14:49:39 LONX
100 4256.5000 14:49:46 BTSC
215 4256.5000 14:49:52 CHIX
57 4256.5000 14:49:52 BTSC
207 4256.5000 14:49:52 TURX
152 4256.5000 14:50:06 LONX
57 4256.5000 14:50:06 LONX
23 4257.0000 14:50:26 LONX
100 4257.0000 14:50:26 LONX
70 4256.5000 14:50:26 LONX
134 4256.5000 14:50:26 LONX
100 4258.0000 14:50:46 LONX
74 4258.0000 14:50:46 LONX
28 4258.5000 14:50:49 LONX
126 4258.5000 14:50:49 LONX
164 4258.5000 14:50:54 LONX
10 4258.5000 14:50:54 LONX
160 4258.5000 14:50:55 LONX
190 4258.0000 14:51:09 LONX
147 4258.0000 14:51:10 LONX
170 4258.0000 14:51:33 LONX
37 4258.0000 14:51:45 LONX
127 4258.0000 14:51:45 LONX
165 4257.5000 14:51:50 LONX
160 4257.5000 14:51:50 LONX
100 4257.5000 14:51:50 LONX
69 4257.5000 14:51:50 LONX
240 4257.0000 14:51:58 LONX
33 4259.0000 14:52:23 LONX
142 4259.0000 14:52:32 LONX
138 4259.5000 14:52:38 LONX
100 4260.0000 14:52:48 LONX
40 4260.0000 14:52:48 LONX
195 4259.5000 14:52:55 LONX
263 4259.0000 14:52:55 LONX
100 4259.5000 14:52:55 LONX
74 4259.5000 14:52:55 LONX
245 4260.0000 14:53:32 LONX
160 4260.0000 14:53:32 LONX
4 4259.0000 14:53:36 BTSC
38 4259.0000 14:53:36 BTSC
18 4259.0000 14:53:36 BTSC
41 4259.0000 14:53:36 BTSC
218 4259.0000 14:53:36 TURX
1 4259.0000 14:53:36 BTSC
2 4259.0000 14:53:36 BTSC
4 4259.0000 14:53:36 BTSC
44 4259.0000 14:53:36 BTSC
1 4259.0000 14:53:36 BTSC
9 4259.0000 14:53:36 BTSC
3 4259.0000 14:53:36 BTSC
74 4259.0000 14:53:36 CHIX
124 4259.0000 14:53:36 CHIX
28 4259.0000 14:53:39 CHIX
200 4259.0000 14:54:05 LONX
124 4261.5000 14:54:48 LONX
200 4261.5000 14:54:48 LONX
36 4261.0000 14:54:48 LONX
230 4261.0000 14:55:16 LONX
284 4261.0000 14:55:16 LONX
240 4260.5000 14:55:17 LONX
88 4260.5000 14:55:17 LONX
170 4261.0000 14:55:17 LONX
1 4261.0000 14:55:17 LONX
99 4261.0000 14:55:17 LONX
89 4261.0000 14:55:17 LONX
225 4260.0000 14:55:20 LONX
120 4259.5000 14:55:24 BTSC
165 4259.5000 14:55:24 CHIX
159 4259.5000 14:55:29 TURX
173 4259.0000 14:55:44 LONX
170 4258.5000 14:55:45 LONX
200 4259.5000 14:56:24 LONX
1 4259.5000 14:56:24 LONX
70 4259.5000 14:56:24 LONX
207 4259.0000 14:56:24 LONX
185 4259.0000 14:56:24 LONX
161 4258.5000 14:56:34 LONX
31 4258.5000 14:56:34 LONX
114 4262.0000 14:57:13 LONX
114 4262.0000 14:57:13 LONX
69 4261.0000 14:57:15 LONX
116 4261.0000 14:57:15 LONX
230 4261.0000 14:57:15 LONX
205 4260.0000 14:57:19 TURX
37 4260.0000 14:57:19 TURX
250 4260.0000 14:57:19 CHIX
184 4260.0000 14:57:19 BTSC
100 4260.0000 14:57:59 LONX
32 4260.0000 14:58:17 LONX
28 4260.0000 14:58:17 LONX
255 4260.0000 14:58:17 LONX
174 4260.0000 14:58:17 LONX
200 4259.5000 14:58:17 LONX
17 4259.5000 14:58:17 LONX
5 4259.5000 14:58:17 LONX
74 4259.5000 14:58:17 LONX
128 4259.5000 14:58:17 LONX
165 4260.5000 14:58:59 LONX
180 4260.5000 14:59:00 LONX
54 4261.0000 14:59:10 LONX
101 4261.0000 14:59:10 LONX
41 4261.0000 14:59:10 LONX
252 4262.5000 14:59:31 LONX
143 4262.5000 14:59:31 LONX
170 4263.5000 14:59:35 LONX
115 4263.5000 14:59:36 LONX
47 4263.5000 14:59:36 LONX
51 4263.5000 14:59:48 LONX
100 4263.0000 14:59:50 LONX
75 4263.0000 14:59:50 LONX
160 4263.0000 14:59:50 LONX
8 4263.0000 14:59:50 LONX
180 4262.5000 14:59:54 LONX
100 4262.5000 14:59:54 LONX
82 4262.5000 14:59:54 LONX
169 4262.5000 14:59:58 LONX
134 4263.5000 15:00:17 LONX
40 4263.5000 15:00:17 LONX
177 4263.0000 15:00:23 LONX
310 4263.5000 15:00:32 LONX
167 4263.0000 15:00:41 LONX
107 4263.0000 15:00:44 LONX
73 4263.0000 15:00:44 LONX
78 4263.0000 15:00:44 LONX
100 4263.0000 15:00:44 LONX
153 4263.0000 15:00:44 LONX
169 4262.5000 15:00:44 LONX
25 4262.0000 15:00:53 BTSC
105 4262.0000 15:00:53 TURX
8 4262.0000 15:00:53 BTSC
110 4262.0000 15:00:53 TURX
130 4262.0000 15:00:53 BTSC
221 4262.0000 15:00:54 CHIX
80 4263.0000 15:01:16 LONX
100 4263.0000 15:01:16 LONX
60 4263.0000 15:01:16 LONX
140 4263.0000 15:01:21 LONX
140 4263.0000 15:01:31 LONX
27 4263.0000 15:01:31 LONX
203 4263.5000 15:01:51 LONX
17 4263.5000 15:01:51 LONX
137 4263.5000 15:01:51 LONX
15 4264.0000 15:02:02 LONX
205 4263.5000 15:02:12 LONX
111 4263.5000 15:02:12 LONX
63 4263.5000 15:02:12 LONX
141 4263.5000 15:02:12 LONX
220 4263.5000 15:02:37 LONX
66 4263.5000 15:02:37 LONX
134 4263.5000 15:02:37 LONX
234 4263.5000 15:02:42 LONX
33 4263.5000 15:02:42 LONX
165 4263.0000 15:02:48 LONX
220 4263.0000 15:02:48 LONX
79 4262.5000 15:02:48 LONX
185 4265.0000 15:03:15 LONX
132 4265.0000 15:03:15 LONX
38 4265.0000 15:03:15 LONX
185 4264.5000 15:03:15 LONX
14 4263.5000 15:03:19 BTSC
12 4263.5000 15:03:19 BTSC
98 4263.5000 15:03:19 BTSC
94 4263.5000 15:03:19 TURX
171 4263.5000 15:03:19 CHIX
70 4263.5000 15:03:19 TURX
176 4263.0000 15:03:24 LONX
25 4262.0000 15:03:28 CHIX
189 4262.0000 15:03:28 TURX
39 4262.0000 15:03:28 BTSC
10 4262.0000 15:03:28 BTSC
11 4262.0000 15:03:28 BTSC
46 4262.0000 15:03:28 BTSC
4 4262.0000 15:03:28 BTSC
16 4262.0000 15:03:28 BTSC
12 4262.0000 15:03:28 BTSC
1 4262.0000 15:03:28 BTSC
1 4262.0000 15:03:28 BTSC
171 4262.0000 15:03:28 CHIX
3 4262.0000 15:03:28 BTSC
160 4261.0000 15:03:51 LONX
170 4260.5000 15:03:58 LONX
180 4260.5000 15:03:58 LONX
92 4260.5000 15:03:58 TURX
118 4260.5000 15:03:58 TURX
6 4260.5000 15:03:58 BTSC
2 4260.5000 15:03:58 BTSC
11 4260.5000 15:03:58 BTSC
1 4260.5000 15:03:58 BTSC
1 4260.5000 15:03:58 BTSC
100 4260.5000 15:03:58 BTSC
14 4260.5000 15:03:58 BTSC
156 4260.5000 15:03:58 CHIX
24 4260.5000 15:03:58 BTSC
61 4260.5000 15:03:58 CHIX
9 4260.0000 15:04:02 LONX
180 4260.0000 15:04:02 LONX
168 4259.5000 15:04:23 LONX
200 4259.5000 15:04:37 LONX
161 4259.0000 15:04:40 LONX
158 4259.0000 15:04:40 LONX
5 4259.0000 15:04:40 LONX
121 4259.0000 15:04:40 TURX
59 4259.0000 15:04:40 BTSC
12 4259.0000 15:04:40 BTSC
30 4259.0000 15:04:40 BTSC
79 4259.0000 15:04:40 CHIX
71 4259.0000 15:04:40 BTSC
156 4259.0000 15:04:40 CHIX
106 4259.0000 15:04:40 TURX
199 4260.0000 15:04:58 LONX
44 4260.5000 15:05:16 LONX
200 4260.5000 15:05:16 LONX
27 4260.5000 15:05:16 LONX
180 4260.0000 15:05:20 LONX
100 4260.0000 15:05:20 LONX
80 4260.0000 15:05:20 LONX
180 4259.0000 15:05:23 LONX
144 4261.0000 15:05:56 LONX
71 4261.0000 15:05:57 LONX
200 4264.0000 15:06:05 LONX
100 4264.0000 15:06:07 LONX
117 4264.0000 15:06:07 LONX
160 4263.0000 15:06:12 LONX
280 4263.0000 15:06:12 LONX
188 4263.5000 15:06:42 LONX
182 4263.0000 15:06:42 LONX
158 4263.0000 15:06:42 LONX
32 4262.5000 15:06:44 BTSC
5 4262.5000 15:06:44 BTSC
7 4262.5000 15:06:44 BTSC
32 4262.5000 15:06:47 BTSC
4 4262.5000 15:06:47 BTSC
159 4262.5000 15:06:47 LONX
9 4262.5000 15:06:47 BTSC
14 4262.5000 15:06:47 BTSC
12 4262.5000 15:06:47 BTSC
104 4262.5000 15:06:47 TURX
4 4262.5000 15:06:47 BTSC
53 4262.5000 15:07:08 TURX
162 4262.5000 15:07:09 CHIX
164 4261.5000 15:07:15 LONX
172 4261.5000 15:07:15 LONX
200 4262.0000 15:07:36 LONX
104 4262.0000 15:07:36 LONX
105 4262.0000 15:07:36 LONX
100 4262.0000 15:07:36 LONX
60 4262.0000 15:07:36 LONX
154 4261.5000 15:07:55 LONX
22 4261.5000 15:07:55 LONX
100 4261.5000 15:08:19 LONX
100 4261.5000 15:08:19 LONX
104 4261.5000 15:08:19 LONX
37 4261.5000 15:08:29 LONX
71 4261.5000 15:08:29 LONX
200 4261.0000 15:08:30 LONX
14 4261.0000 15:08:30 BTSC
7 4261.0000 15:08:30 BTSC
8 4261.0000 15:08:30 BTSC
31 4261.0000 15:08:30 BTSC
169 4261.0000 15:08:30 TURX
13 4261.0000 15:08:30 BTSC
138 4261.0000 15:08:30 CHIX
55 4261.0000 15:08:30 BTSC
13 4261.0000 15:08:30 CHIX
143 4260.5000 15:08:30 LONX
46 4260.5000 15:08:30 LONX
23 4261.0000 15:08:30 CHIX
166 4260.5000 15:08:58 LONX
158 4260.5000 15:08:58 LONX
178 4260.0000 15:08:58 LONX
121 4262.5000 15:09:18 LONX
46 4262.5000 15:09:18 LONX
205 4261.0000 15:09:29 LONX
175 4261.0000 15:09:29 LONX
2 4260.5000 15:09:36 BTSC
16 4260.5000 15:09:36 BTSC
32 4260.5000 15:09:36 BTSC
7 4260.5000 15:09:36 BTSC
9 4260.5000 15:09:36 BTSC
9 4260.5000 15:09:36 BTSC
25 4260.5000 15:09:36 BTSC
1 4260.5000 15:09:36 BTSC
2 4260.5000 15:09:36 BTSC
7 4260.5000 15:09:36 BTSC
9 4260.5000 15:09:36 BTSC
51 4260.5000 15:09:36 BTSC
97 4260.5000 15:09:36 TURX
101 4260.5000 15:09:36 TURX
26 4260.5000 15:09:47 TURX
232 4260.5000 15:09:47 CHIX
109 4262.5000 15:09:56 LONX
77 4262.5000 15:09:56 LONX
116 4263.0000 15:10:01 LONX
57 4263.0000 15:10:01 LONX
121 4263.0000 15:10:12 LONX
121 4263.5000 15:10:17 LONX
52 4263.5000 15:10:17 LONX
170 4263.0000 15:10:25 LONX
47 4264.0000 15:10:33 LONX
270 4263.5000 15:10:33 LONX
240 4263.0000 15:10:39 LONX
4 4262.5000 15:10:39 BTSC
90 4262.5000 15:10:39 TURX
2 4262.5000 15:10:39 BTSC
5 4262.5000 15:10:39 BTSC
23 4262.5000 15:10:39 BTSC
6 4262.5000 15:10:40 BTSC
16 4262.5000 15:10:40 BTSC
21 4262.5000 15:10:40 BTSC
168 4262.5000 15:10:40 CHIX
33 4262.5000 15:10:40 BTSC
13 4262.5000 15:10:40 BTSC
72 4262.5000 15:10:45 TURX
100 4263.0000 15:11:19 LONX
74 4263.0000 15:11:19 LONX
126 4263.0000 15:11:19 LONX
47 4263.0000 15:11:19 LONX
170 4263.0000 15:11:19 LONX
30 4263.0000 15:11:19 LONX
185 4263.0000 15:11:19 LONX
118 4263.5000 15:11:45 LONX
47 4263.5000 15:11:45 LONX
177 4263.5000 15:11:45 LONX
192 4263.0000 15:12:09 LONX
109 4263.0000 15:12:09 TURX
84 4263.0000 15:12:09 BTSC
115 4263.0000 15:12:09 CHIX
100 4263.0000 15:12:09 LONX
74 4263.0000 15:12:09 LONX
57 4263.0000 15:12:09 LONX
1 4263.0000 15:12:10 TURX
160 4262.5000 15:12:13 LONX
102 4261.5000 15:12:19 TURX
155 4261.5000 15:12:19 BTSC
102 4261.5000 15:12:19 TURX
53 4262.0000 15:12:32 LONX
42 4261.5000 15:12:42 CHIX
133 4262.0000 15:12:42 LONX
40 4262.0000 15:12:42 LONX
75 4262.0000 15:12:43 LONX
90 4262.0000 15:12:43 LONX
169 4261.5000 15:12:50 CHIX
100 4263.5000 15:13:14 LONX
198 4263.5000 15:13:14 LONX
100 4263.5000 15:13:14 LONX
100 4263.5000 15:13:19 LONX
108 4263.5000 15:13:19 LONX
54 4263.5000 15:13:38 LONX
100 4263.5000 15:13:38 LONX
100 4263.5000 15:13:38 LONX
68 4263.5000 15:13:38 LONX
188 4263.0000 15:13:39 LONX
230 4262.5000 15:13:39 LONX
158 4262.0000 15:14:13 LONX
34 4262.0000 15:14:41 LONX
191 4262.0000 15:14:41 LONX
173 4262.0000 15:14:41 LONX
2 4261.5000 15:14:44 BTSC
19 4261.5000 15:14:44 BTSC
2 4261.5000 15:14:44 BTSC
3 4261.5000 15:14:44 BTSC
24 4261.5000 15:14:44 BTSC
189 4261.5000 15:14:44 CHIX
88 4261.5000 15:14:44 BTSC
164 4261.5000 15:14:44 LONX
225 4261.5000 15:14:44 LONX
183 4261.5000 15:14:44 TURX
100 4261.0000 15:15:10 LONX
170 4261.0000 15:15:34 LONX
175 4261.0000 15:15:34 LONX
165 4260.5000 15:15:34 LONX
192 4260.5000 15:15:34 LONX
114 4260.5000 15:15:47 LONX
190 4261.5000 15:16:05 LONX
10 4261.5000 15:16:05 LONX
149 4262.0000 15:16:15 LONX
167 4262.5000 15:16:24 LONX
166 4262.5000 15:16:33 LONX
166 4262.5000 15:16:44 LONX
111 4261.5000 15:16:46 LONX
47 4261.5000 15:16:46 LONX
113 4261.5000 15:16:46 LONX
29 4260.5000 15:16:58 BTSC
16 4260.5000 15:16:58 BTSC
9 4260.5000 15:16:58 BTSC
12 4260.5000 15:16:58 BTSC
16 4260.5000 15:16:58 BTSC
10 4260.5000 15:16:58 BTSC
100 4260.5000 15:16:58 TURX
163 4260.5000 15:16:58 LONX
163 4260.5000 15:16:58 LONX
135 4260.5000 15:16:58 CHIX
6 4260.5000 15:16:58 BTSC
29 4260.5000 15:16:58 TURX
165 4261.0000 15:17:18 LONX
173 4262.5000 15:17:37 LONX
174 4262.5000 15:17:58 LONX
174 4262.5000 15:17:58 LONX
200 4263.5000 15:18:16 LONX
223 4263.5000 15:18:44 LONX
157 4263.5000 15:18:44 LONX
223 4263.5000 15:18:45 LONX
13 4263.0000 15:18:47 LONX
196 4263.0000 15:18:47 LONX
53 4263.0000 15:18:47 LONX
121 4263.0000 15:18:47 LONX
174 4262.5000 15:19:24 LONX
28 4263.0000 15:19:30 LONX
174 4263.0000 15:19:35 LONX
65 4263.0000 15:19:42 LONX
95 4263.0000 15:19:42 LONX
164 4263.0000 15:19:51 LONX
76 4263.0000 15:20:00 LONX
83 4263.0000 15:20:00 LONX
56 4262.5000 15:20:01 LONX
100 4262.5000 15:20:01 LONX
24 4262.5000 15:20:01 LONX
175 4262.0000 15:20:11 LONX
161 4261.5000 15:20:11 LONX
235 4261.5000 15:20:11 TURX
244 4261.5000 15:20:11 CHIX
178 4261.5000 15:20:11 BTSC
183 4261.0000 15:20:36 LONX
211 4261.0000 15:20:36 LONX
6 4260.5000 15:20:36 BTSC
11 4260.5000 15:20:36 BTSC
11 4260.5000 15:20:36 BTSC
13 4260.5000 15:20:36 BTSC
29 4260.5000 15:20:36 BTSC
94 4260.5000 15:20:36 TURX
58 4260.5000 15:20:36 TURX
159 4260.5000 15:20:36 CHIX
45 4260.5000 15:20:36 BTSC
166 4261.0000 15:21:09 LONX
166 4261.0000 15:21:09 LONX
196 4261.0000 15:21:27 LONX
1 4261.0000 15:21:27 LONX
176 4261.0000 15:21:35 LONX
100 4261.0000 15:21:44 LONX
62 4261.0000 15:21:44 LONX
79 4260.5000 15:21:48 LONX
86 4260.5000 15:21:48 LONX
199 4260.0000 15:22:19 LONX
190 4260.0000 15:22:19 LONX
1 4259.5000 15:22:19 BTSC
8 4259.5000 15:22:19 BTSC
40 4259.5000 15:22:19 BTSC
9 4259.5000 15:22:19 BTSC
8 4259.5000 15:22:19 BTSC
29 4259.5000 15:22:19 BTSC
110 4259.5000 15:22:19 TURX
8 4259.5000 15:22:19 BTSC
41 4259.5000 15:22:19 BTSC
12 4259.5000 15:22:19 BTSC
108 4259.5000 15:22:19 TURX
31 4259.5000 15:22:19 BTSC
73 4260.0000 15:22:54 LONX
103 4260.0000 15:22:54 LONX
43 4260.0000 15:22:54 LONX
52 4260.0000 15:22:54 LONX
82 4260.0000 15:22:54 LONX
199 4260.0000 15:22:58 LONX
60 4260.0000 15:22:58 LONX
186 4260.0000 15:22:58 LONX
86 4260.5000 15:23:20 LONX
107 4260.5000 15:23:20 LONX
93 4260.5000 15:23:20 LONX
99 4260.5000 15:23:20 LONX
165 4259.5000 15:23:45 LONX
11 4259.5000 15:23:45 LONX
202 4259.5000 15:23:45 CHIX
52 4259.5000 15:23:45 CHIX
205 4260.0000 15:24:11 LONX
200 4259.5000 15:24:11 LONX
203 4261.0000 15:24:22 LONX
203 4261.0000 15:24:29 LONX
1 4261.0000 15:24:29 LONX
185 4261.0000 15:24:30 LONX
165 4260.0000 15:24:39 LONX
28 4259.5000 15:24:39 TURX
162 4259.5000 15:24:40 LONX
160 4258.5000 15:24:51 LONX
180 4258.0000 15:24:54 LONX
77 4258.0000 15:24:54 TURX
159 4258.0000 15:24:57 CHIX
117 4258.0000 15:24:57 BTSC
1 4258.0000 15:24:59 TURX
76 4258.0000 15:25:19 TURX
182 4257.5000 15:25:19 LONX
160 4257.5000 15:25:19 LONX
260 4260.0000 15:26:02 LONX
165 4260.0000 15:26:02 LONX
166 4259.5000 15:26:09 LONX
170 4259.5000 15:26:09 LONX
158 4260.5000 15:26:46 LONX
158 4260.5000 15:26:46 LONX
158 4260.5000 15:26:54 LONX
30 4260.5000 15:26:54 LONX
148 4260.0000 15:27:11 LONX
74 4260.0000 15:27:11 LONX
65 4259.5000 15:27:11 LONX
100 4259.5000 15:27:11 LONX
95 4258.5000 15:27:33 TURX
50 4258.5000 15:27:33 TURX
149 4258.5000 15:27:33 CHIX
110 4258.5000 15:27:33 BTSC
167 4258.5000 15:27:33 LONX
98 4258.0000 15:27:34 LONX
86 4258.0000 15:27:34 LONX
175 4258.5000 15:28:37 LONX
165 4258.5000 15:28:37 LONX
200 4258.5000 15:28:37 LONX
210 4258.5000 15:28:37 LONX
200 4259.0000 15:29:12 LONX
76 4258.5000 15:29:13 LONX
149 4258.5000 15:29:13 LONX
210 4258.0000 15:29:16 LONX
114 4258.0000 15:29:16 LONX
71 4258.0000 15:29:16 LONX
200 4259.5000 15:29:52 LONX
54 4259.5000 15:29:52 LONX
200 4260.0000 15:30:08 LONX
112 4260.0000 15:30:08 LONX
200 4260.0000 15:30:08 LONX
100 4260.0000 15:30:08 LONX
25 4260.0000 15:30:08 LONX
185 4259.5000 15:30:08 LONX
230 4259.0000 15:30:08 LONX
100 4259.0000 15:30:47 LONX
76 4259.0000 15:30:47 LONX
124 4259.0000 15:30:47 LONX
52 4259.0000 15:30:47 LONX
176 4260.0000 15:31:02 LONX
14 4260.0000 15:31:02 LONX
162 4260.0000 15:31:02 LONX
320 4260.0000 15:31:02 LONX
245 4259.5000 15:31:10 LONX
160 4258.5000 15:31:31 LONX
174 4258.5000 15:31:31 TURX
132 4258.5000 15:31:31 BTSC
180 4258.5000 15:31:31 CHIX
191 4258.0000 15:31:34 LONX
64 4258.0000 15:31:34 LONX
99 4257.0000 15:31:41 TURX
131 4257.0000 15:31:41 BTSC
179 4257.0000 15:31:41 CHIX
74 4257.0000 15:31:42 TURX
30 4256.5000 15:31:42 LONX
123 4256.5000 15:31:42 LONX
30 4256.5000 15:31:42 LONX
172 4256.0000 15:31:53 LONX
44 4255.5000 15:31:54 TURX
100 4256.0000 15:32:23 LONX
113 4256.0000 15:32:23 LONX
57 4256.0000 15:32:32 LONX
141 4256.0000 15:32:32 LONX
66 4255.5000 15:32:35 LONX
66 4255.5000 15:32:35 LONX
66 4255.5000 15:32:35 LONX
176 4255.5000 15:32:35 TURX
166 4255.5000 15:32:35 BTSC
227 4255.5000 15:32:35 CHIX
27 4255.0000 15:32:36 LONX
50 4255.0000 15:32:36 LONX
18 4255.0000 15:32:36 LONX
75 4255.0000 15:32:36 LONX
164 4256.0000 15:33:06 LONX
66 4256.0000 15:33:06 LONX
109 4256.0000 15:33:06 LONX
142 4255.0000 15:33:22 LONX
18 4255.0000 15:33:22 LONX
180 4255.0000 15:33:47 LONX
100 4255.0000 15:33:47 LONX
63 4255.0000 15:33:47 LONX
197 4255.0000 15:33:56 LONX
15 4254.5000 15:34:05 LONX
215 4254.5000 15:34:05 LONX
160 4254.5000 15:34:05 LONX
125 4254.5000 15:34:05 TURX
130 4254.5000 15:34:05 CHIX
95 4254.5000 15:34:05 BTSC
125 4253.5000 15:34:35 BTSC
170 4253.5000 15:34:35 CHIX
165 4253.5000 15:34:35 TURX
175 4253.5000 15:34:39 LONX
23 4253.5000 15:34:43 LONX
80 4253.5000 15:34:43 LONX
8 4253.5000 15:34:43 LONX
72 4253.5000 15:34:43 LONX
8 4253.5000 15:34:43 LONX
51 4254.0000 15:34:50 LONX
149 4254.0000 15:34:50 LONX
180 4253.5000 15:35:01 LONX
170 4253.0000 15:35:02 LONX
137 4253.5000 15:35:20 LONX
170 4253.0000 15:35:26 LONX
68 4253.0000 15:35:31 LONX
132 4253.0000 15:35:33 LONX
324 4254.0000 15:36:18 LONX
265 4254.0000 15:36:21 LONX
255 4254.0000 15:36:21 LONX
100 4254.0000 15:36:21 LONX
200 4254.0000 15:36:21 LONX
164 4253.5000 15:37:06 LONX
51 4253.5000 15:37:16 LONX
160 4253.5000 15:37:16 LONX
86 4253.5000 15:37:16 LONX
196 4253.5000 15:37:17 LONX
279 4253.5000 15:37:17 LONX
165 4253.0000 15:37:33 LONX
44 4253.0000 15:37:39 LONX
79 4253.0000 15:37:39 LONX
7 4253.0000 15:37:39 LONX
30 4253.0000 15:37:39 LONX
7 4253.0000 15:37:39 LONX
100 4253.5000 15:37:56 LONX
289 4255.0000 15:38:32 LONX
143 4255.0000 15:38:32 LONX
27 4255.0000 15:38:32 LONX
198 4255.0000 15:38:32 LONX
22 4255.0000 15:38:32 LONX
100 4255.0000 15:38:32 LONX
54 4255.0000 15:38:32 LONX
200 4255.0000 15:38:44 LONX
100 4256.5000 15:39:19 LONX
100 4256.5000 15:39:19 LONX
112 4256.5000 15:39:19 LONX
100 4256.5000 15:39:19 LONX
50 4256.0000 15:39:32 LONX
112 4256.0000 15:39:32 LONX
88 4256.0000 15:39:32 LONX
147 4256.0000 15:39:32 LONX
13 4256.0000 15:39:32 LONX
126 4256.0000 15:39:55 LONX
113 4256.0000 15:39:55 LONX
72 4256.0000 15:40:01 LONX
97 4256.0000 15:40:01 LONX
220 4256.5000 15:40:37 LONX
185 4256.5000 15:40:37 LONX
131 4256.5000 15:40:37 LONX
122 4256.5000 15:40:37 LONX
43 4257.0000 15:41:11 LONX
200 4257.0000 15:41:11 LONX
147 4257.0000 15:41:11 LONX
84 4257.0000 15:41:11 LONX
140 4257.0000 15:41:14 LONX
100 4257.0000 15:41:14 LONX
39 4257.0000 15:41:32 LONX
78 4257.0000 15:41:32 LONX
94 4257.0000 15:41:33 LONX
161 4256.5000 15:41:36 LONX
160 4257.0000 15:41:46 LONX
61 4257.0000 15:41:46 LONX
100 4257.0000 15:41:57 LONX
75 4257.0000 15:41:57 LONX
188 4256.5000 15:42:00 LONX
205 4256.5000 15:42:00 LONX
100 4256.5000 15:42:36 LONX
76 4256.5000 15:42:36 LONX
124 4256.5000 15:42:36 LONX
100 4257.5000 15:43:55 LONX
95 4257.5000 15:43:55 LONX
105 4257.5000 15:43:55 LONX
129 4257.5000 15:43:55 LONX
86 4257.5000 15:43:55 LONX
100 4257.5000 15:43:55 LONX
200 4257.5000 15:43:55 LONX
100 4257.5000 15:43:55 LONX
281 4257.5000 15:43:59 LONX
49 4257.5000 15:43:59 LONX
173 4257.5000 15:44:00 LONX
185 4257.5000 15:44:17 LONX
170 4257.5000 15:44:17 LONX
52 4257.5000 15:44:22 LONX
126 4257.5000 15:44:22 LONX
175 4257.0000 15:44:24 LONX
209 4257.0000 15:44:24 LONX
1 4257.0000 15:44:24 LONX
144 4256.0000 15:44:24 TURX
150 4256.0000 15:44:24 CHIX
109 4256.0000 15:44:24 BTSC
49 4255.0000 15:45:08 LONX
53 4255.0000 15:45:08 LONX
151 4255.0000 15:45:08 LONX
88 4256.5000 15:45:28 LONX
200 4256.5000 15:45:29 LONX
49 4256.0000 15:45:33 LONX
121 4256.0000 15:45:33 LONX
205 4256.0000 15:45:33 LONX
160 4256.5000 15:46:07 LONX
210 4256.5000 15:46:07 LONX
25 4256.5000 15:46:07 LONX
180 4256.5000 15:46:07 LONX
127 4256.5000 15:46:07 LONX
100 4256.5000 15:46:07 LONX
100 4256.5000 15:46:16 LONX
100 4256.5000 15:46:24 LONX
60 4256.5000 15:46:24 LONX
10 4256.0000 15:46:25 LONX
160 4256.0000 15:46:25 LONX
165 4255.5000 15:46:25 LONX
183 4255.0000 15:46:29 CHIX
133 4255.0000 15:46:29 BTSC
176 4255.0000 15:46:29 TURX
97 4255.0000 15:47:07 LONX
134 4255.0000 15:47:07 LONX
66 4255.0000 15:47:07 LONX
200 4255.0000 15:47:24 LONX
170 4255.0000 15:47:25 LONX
200 4256.0000 15:47:36 LONX
44 4256.0000 15:47:36 LONX
160 4257.0000 15:48:01 LONX
112 4257.0000 15:48:01 LONX
164 4257.0000 15:48:06 LONX
25 4257.0000 15:48:06 LONX
219 4256.5000 15:48:07 LONX
165 4256.5000 15:48:07 LONX
65 4256.5000 15:48:07 LONX
16 4256.0000 15:48:25 LONX
83 4256.0000 15:48:25 LONX
61 4256.0000 15:48:25 LONX
163 4255.5000 15:48:32 LONX
164 4255.0000 15:48:34 CHIX
120 4255.0000 15:48:46 BTSC
38 4255.0000 15:48:46 TURX
161 4255.0000 15:48:46 LONX
120 4255.0000 15:48:53 TURX
81 4254.5000 15:48:53 LONX
107 4254.5000 15:48:53 LONX
165 4254.5000 15:48:53 LONX
216 4254.0000 15:49:26 LONX
212 4254.0000 15:49:26 LONX
120 4253.5000 15:49:38 LONX
45 4253.5000 15:49:39 LONX
146 4253.5000 15:49:39 CHIX
19 4253.5000 15:49:45 LONX
170 4253.5000 15:49:45 LONX
90 4253.5000 15:49:57 TURX
50 4253.5000 15:49:57 TURX
26 4253.5000 15:49:57 BTSC
80 4253.5000 15:49:57 BTSC
176 4253.5000 15:49:57 LONX
125 4253.0000 15:49:57 LONX
55 4253.0000 15:49:57 LONX
190 4253.0000 15:49:57 LONX
117 4253.5000 15:50:55 LONX
138 4253.5000 15:50:55 LONX
117 4253.5000 15:50:55 LONX
73 4253.5000 15:50:55 LONX
16 4253.5000 15:51:00 LONX
78 4254.0000 15:51:10 LONX
180 4254.0000 15:51:17 LONX
20 4254.0000 15:51:17 LONX
10 4254.0000 15:51:17 LONX
125 4254.0000 15:51:17 LONX
55 4254.0000 15:51:17 LONX
100 4254.0000 15:51:17 LONX
200 4254.0000 15:51:17 LONX
117 4254.0000 15:51:17 LONX
153 4254.0000 15:51:17 LONX
26 4254.0000 15:51:50 LONX
15 4254.0000 15:51:50 LONX
185 4254.0000 15:51:50 LONX
184 4254.5000 15:51:53 LONX
153 4254.0000 15:51:55 LONX
32 4254.0000 15:51:55 LONX
259 4254.0000 15:52:15 LONX
185 4253.5000 15:52:25 LONX
100 4253.5000 15:52:25 LONX
89 4253.5000 15:52:25 LONX
111 4253.5000 15:52:25 LONX
63 4253.5000 15:52:25 LONX
100 4252.5000 15:52:40 BTSC
160 4252.0000 15:52:40 LONX
38 4252.5000 15:52:40 BTSC
187 4252.5000 15:52:40 CHIX
182 4252.5000 15:52:40 TURX
163 4251.5000 15:52:58 LONX
20 4251.5000 15:52:58 LONX
47 4251.5000 15:52:58 LONX
127 4251.5000 15:52:58 LONX
160 4251.5000 15:53:12 LONX
17 4251.0000 15:53:12 LONX
158 4251.0000 15:53:12 LONX
200 4251.0000 15:53:49 LONX
122 4251.0000 15:53:49 LONX
200 4252.5000 15:54:12 LONX
100 4252.5000 15:54:12 LONX
200 4252.5000 15:54:12 LONX
37 4252.0000 15:54:15 LONX
153 4252.0000 15:54:15 LONX
97 4252.0000 15:54:15 LONX
147 4252.0000 15:54:15 LONX
6 4252.0000 15:54:15 LONX
12 4250.0000 15:54:32 LONX
159 4250.0000 15:54:32 LONX
44 4249.0000 15:54:37 LONX
124 4249.0000 15:54:37 LONX
5 4248.5000 15:54:55 LONX
96 4248.5000 15:54:55 LONX
75 4248.5000 15:54:55 LONX
22 4248.0000 15:54:58 LONX
122 4248.0000 15:54:58 LONX
21 4248.0000 15:54:58 LONX
27 4247.5000 15:55:10 LONX
133 4247.5000 15:55:10 LONX
171 4247.0000 15:55:16 LONX
162 4246.0000 15:55:21 LONX
180 4248.0000 15:55:44 LONX
152 4248.0000 15:55:44 LONX
48 4248.0000 15:55:44 LONX
200 4249.0000 15:56:12 LONX
30 4249.0000 15:56:12 LONX
143 4249.0000 15:56:12 LONX
240 4249.0000 15:56:12 LONX
100 4249.0000 15:56:12 LONX
137 4249.0000 15:56:12 LONX
162 4249.5000 15:56:40 LONX
175 4249.5000 15:56:40 LONX
200 4248.5000 15:57:07 LONX
160 4248.5000 15:57:07 LONX
200 4250.0000 15:57:31 LONX
75 4250.0000 15:57:31 LONX
100 4250.0000 15:57:33 LONX
200 4250.0000 15:57:33 LONX
230 4249.5000 15:57:35 LONX
212 4249.5000 15:57:35 LONX
170 4250.0000 15:58:07 LONX
25 4250.0000 15:58:07 LONX
170 4250.0000 15:58:26 LONX
6 4250.0000 15:58:26 LONX
87 4250.0000 15:58:26 LONX
89 4250.0000 15:58:26 LONX
71 4250.5000 15:58:34 LONX
160 4250.5000 15:58:34 LONX
100 4254.0000 15:59:27 LONX
117 4254.0000 15:59:27 LONX
200 4254.0000 15:59:27 LONX
200 4254.0000 15:59:27 LONX
291 4254.0000 15:59:30 LONX
128 4254.0000 15:59:30 LONX
230 4254.0000 15:59:48 LONX
19 4254.0000 15:59:48 LONX
115 4254.0000 15:59:48 LONX
110 4254.0000 15:59:48 LONX
100 4254.0000 15:59:48 LONX
181 4254.0000 15:59:48 LONX
70 4254.0000 15:59:48 LONX
135 4254.0000 15:59:48 LONX
265 4253.5000 15:59:53 LONX
197 4252.0000 16:00:04 LONX
173 4252.0000 16:00:04 LONX
165 4252.5000 16:00:41 LONX
200 4252.5000 16:00:41 LONX
6 4253.5000 16:01:11 LONX
130 4253.5000 16:01:11 LONX
130 4253.5000 16:01:15 LONX
200 4253.5000 16:01:15 LONX
200 4253.5000 16:01:18 LONX
177 4253.5000 16:01:22 LONX
23 4253.5000 16:01:22 LONX
100 4253.5000 16:01:22 LONX
53 4253.5000 16:01:22 LONX
100 4254.0000 16:01:34 LONX
77 4254.0000 16:01:34 LONX
123 4254.0000 16:01:34 LONX
53 4254.0000 16:01:34 LONX
209 4253.5000 16:01:34 LONX
271 4253.5000 16:01:34 LONX
285 4253.0000 16:01:37 LONX
163 4252.0000 16:02:02 LONX
11 4252.0000 16:02:15 LONX
189 4252.0000 16:02:15 LONX
265 4253.0000 16:02:31 LONX
100 4253.5000 16:02:40 LONX
77 4253.5000 16:02:40 LONX
123 4253.5000 16:02:40 LONX
54 4253.5000 16:02:40 LONX
18 4253.5000 16:02:48 LONX
100 4254.5000 16:03:03 LONX
169 4254.5000 16:03:03 LONX
100 4254.5000 16:03:06 LONX
77 4254.5000 16:03:06 LONX
169 4254.5000 16:03:07 LONX
100 4255.0000 16:03:35 LONX
100 4255.0000 16:03:35 LONX
200 4255.0000 16:03:35 LONX
197 4255.0000 16:03:41 LONX
3 4255.0000 16:03:41 LONX
143 4254.5000 16:03:47 LONX
22 4254.5000 16:03:47 LONX
265 4254.5000 16:03:47 LONX
127 4254.5000 16:03:47 LONX
68 4254.5000 16:03:47 LONX
129 4254.5000 16:03:52 LONX
60 4254.5000 16:03:52 LONX
100 4254.5000 16:04:06 LONX
26 4255.0000 16:04:20 LONX
73 4255.0000 16:04:20 LONX
100 4258.0000 16:04:38 LONX
174 4258.0000 16:04:38 LONX
109 4257.5000 16:04:39 LONX
126 4257.5000 16:04:39 LONX
125 4257.5000 16:04:39 LONX
69 4257.5000 16:04:39 LONX
71 4257.5000 16:04:39 LONX
227 4257.5000 16:04:39 LONX
126 4257.5000 16:04:39 LONX
62 4257.0000 16:04:49 LONX
11 4262.5000 16:06:22 LONX
200 4262.5000 16:06:22 LONX
189 4262.5000 16:06:22 LONX
245 4262.5000 16:06:22 LONX
85 4262.5000 16:06:22 LONX
199 4262.5000 16:06:22 LONX
52 4262.5000 16:06:22 LONX
298 4262.5000 16:06:22 LONX
51 4262.5000 16:06:41 LONX
290 4262.5000 16:06:41 LONX
114 4262.5000 16:06:41 LONX
91 4262.5000 16:06:41 LONX
112 4262.5000 16:06:41 LONX
53 4262.5000 16:06:41 LONX
136 4262.5000 16:06:41 LONX
114 4262.5000 16:06:41 LONX
46 4262.5000 16:06:41 LONX
180 4262.5000 16:06:49 LONX
219 4262.5000 16:06:49 LONX
275 4263.0000 16:06:56 LONX
114 4263.0000 16:06:56 LONX
86 4263.0000 16:06:57 LONX
38 4264.5000 16:08:05 LONX
100 4264.5000 16:08:06 LONX
200 4264.5000 16:08:06 LONX
200 4264.5000 16:08:06 LONX
200 4264.0000 16:08:07 LONX
193 4264.0000 16:08:07 LONX
57 4264.0000 16:08:07 LONX
200 4264.0000 16:08:25 LONX
360 4264.0000 16:08:25 LONX
31 4263.5000 16:08:25 LONX
270 4263.5000 16:08:25 LONX
264 4263.5000 16:08:25 LONX
200 4264.0000 16:08:25 LONX
80 4264.0000 16:08:25 LONX
95 4263.5000 16:08:25 LONX
109 4263.5000 16:08:25 LONX
1 4263.5000 16:08:25 LONX
182 4263.0000 16:08:26 LONX
295 4262.5000 16:09:07 LONX
197 4262.0000 16:09:07 LONX
175 4262.0000 16:09:07 LONX
183 4261.5000 16:09:08 LONX
54 4262.5000 16:09:42 LONX
161 4263.5000 16:10:06 LONX
100 4263.5000 16:10:06 LONX
200 4263.5000 16:10:06 LONX
235 4263.5000 16:10:06 LONX
128 4263.5000 16:10:06 LONX
19 4263.5000 16:10:06 LONX
190 4263.5000 16:10:06 LONX
200 4263.5000 16:10:06 LONX
174 4263.5000 16:10:06 LONX
169 4263.5000 16:10:06 LONX
172 4263.5000 16:10:06 LONX
98 4263.5000 16:10:21 LONX
174 4263.5000 16:10:25 LONX
26 4263.5000 16:10:25 LONX
148 4263.5000 16:10:25 LONX
138 4263.5000 16:10:29 LONX
123 4263.5000 16:10:37 LONX
45 4263.5000 16:10:37 LONX
55 4263.5000 16:10:37 LONX
163 4263.0000 16:10:55 LONX
148 4263.0000 16:10:55 LONX
183 4264.5000 16:12:04 LONX
123 4264.5000 16:12:04 LONX
200 4264.5000 16:12:04 LONX
200 4264.5000 16:12:04 LONX
200 4264.5000 16:12:04 LONX
180 4264.5000 16:12:04 LONX
314 4264.5000 16:12:04 LONX
100 4264.5000 16:12:04 LONX
151 4264.5000 16:12:04 LONX
127 4264.0000 16:12:06 LONX
159 4264.0000 16:12:16 LONX
12 4264.0000 16:12:16 LONX
6 4264.0000 16:12:16 LONX
234 4265.0000 16:12:26 LONX
37 4265.0000 16:12:26 LONX
181 4265.0000 16:12:31 LONX
33 4265.0000 16:12:31 LONX
191 4264.0000 16:12:39 LONX
9 4264.0000 16:12:39 LONX
98 4264.0000 16:12:39 LONX
79 4264.0000 16:12:39 LONX
77 4264.0000 16:12:45 LONX
97 4264.0000 16:12:59 LONX
5 4264.0000 16:13:03 LONX
82 4264.0000 16:13:03 LONX
420 4265.0000 16:13:35 LONX
74 4265.5000 16:13:40 LONX
197 4265.5000 16:13:40 LONX
200 4265.5000 16:13:40 LONX
180 4265.5000 16:13:40 LONX
60 4265.5000 16:13:48 LONX
161 4265.5000 16:13:48 LONX
87 4266.0000 16:14:00 LONX
76 4266.0000 16:14:00 LONX
65 4266.0000 16:14:12 LONX
55 4266.0000 16:14:12 LONX
232 4266.0000 16:14:12 LONX
16 4266.0000 16:14:14 LONX
166 4266.0000 16:14:15 LONX
188 4266.0000 16:14:33 LONX
349 4266.0000 16:14:33 LONX
100 4266.0000 16:14:42 LONX
86 4266.0000 16:14:42 LONX
114 4266.0000 16:14:42 LONX
72 4266.0000 16:14:42 LONX
102 4266.0000 16:14:46 LONX
242 4266.0000 16:14:57 LONX
92 4265.0000 16:15:03 LONX
164 4265.0000 16:15:06 LONX
154 4265.0000 16:15:09 LONX
39 4265.0000 16:15:09 LONX
161 4265.0000 16:15:09 LONX
1 4265.0000 16:15:23 LONX
207 4265.0000 16:15:23 LONX
175 4265.0000 16:15:30 LONX
193 4265.0000 16:15:30 LONX
168 4264.5000 16:15:39 LONX
141 4264.5000 16:15:41 LONX
45 4264.5000 16:15:41 LONX
200 4265.0000 16:16:03 LONX
109 4265.0000 16:16:03 LONX
200 4265.0000 16:16:03 LONX
75 4265.0000 16:16:03 LONX
13 4264.0000 16:16:15 LONX
15 4264.0000 16:16:26 LONX
9 4264.0000 16:16:26 LONX
138 4264.0000 16:16:26 LONX
161 4264.0000 16:16:26 LONX
6 4264.0000 16:16:26 LONX
9 4264.0000 16:16:26 LONX
147 4264.0000 16:16:26 LONX
183 4264.0000 16:16:30 LONX
225 4264.0000 16:16:30 LONX
193 4265.0000 16:17:07 LONX
18 4265.5000 16:17:17 LONX
199 4265.5000 16:17:31 LONX
558 4266.0000 16:17:34 LONX
333 4266.5000 16:17:36 LONX
151 4266.5000 16:17:36 LONX
200 4266.5000 16:17:37 LONX
200 4266.5000 16:17:37 LONX
65 4266.5000 16:17:41 LONX
195 4266.5000 16:17:41 LONX
32 4266.0000 16:17:53 LONX
157 4266.0000 16:17:53 LONX
155 4265.0000 16:17:57 LONX
2 4265.0000 16:17:57 LONX
6 4265.0000 16:17:57 LONX
6 4265.0000 16:17:57 LONX
180 4265.0000 16:17:57 LONX
180 4265.0000 16:17:57 LONX
7 4265.0000 16:17:57 LONX
164 4265.0000 16:17:57 LONX
194 4266.0000 16:18:26 LONX
100 4266.0000 16:18:30 LONX
190 4266.0000 16:18:30 LONX
164 4266.0000 16:18:39 LONX
164 4266.0000 16:18:43 LONX
185 4266.0000 16:19:03 LONX
183 4266.0000 16:19:03 LONX
175 4266.5000 16:19:05 LONX
192 4266.5000 16:19:05 LONX
101 4266.5000 16:19:14 LONX
70 4266.5000 16:19:14 LONX
171 4267.0000 16:19:17 LONX
178 4265.0000 16:19:29 LONX
169 4265.0000 16:19:41 LONX
197 4265.5000 16:19:41 LONX
100 4265.5000 16:19:42 LONX
75 4265.5000 16:19:42 LONX
125 4265.5000 16:19:42 LONX
50 4265.5000 16:19:42 LONX
169 4265.5000 16:20:01 LONX
123 4266.5000 16:20:10 LONX
151 4266.5000 16:20:10 LONX
241 4266.5000 16:20:10 LONX
58 4266.5000 16:20:21 LONX
196 4268.0000 16:21:01 LONX
173 4268.0000 16:21:01 LONX
93 4268.0000 16:21:01 LONX
24 4268.5000 16:21:02 LONX
170 4268.5000 16:21:02 LONX
200 4268.5000 16:21:02 LONX
190 4268.5000 16:21:02 LONX
200 4268.5000 16:21:02 LONX
101 4268.5000 16:21:02 LONX
100 4268.5000 16:21:03 LONX
64 4268.5000 16:21:03 LONX
78 4267.0000 16:21:18 LONX
90 4267.0000 16:21:18 LONX
173 4267.0000 16:21:18 LONX
210 4267.5000 16:21:32 LONX
27 4267.5000 16:21:32 LONX
89 4267.5000 16:21:34 LONX
154 4267.5000 16:21:34 LONX
190 4266.5000 16:21:58 LONX
59 4266.5000 16:21:58 LONX
111 4266.5000 16:21:58 LONX
189 4266.5000 16:21:58 LONX
11 4266.5000 16:21:58 LONX
117 4266.5000 16:21:58 LONX
61 4266.5000 16:21:58 LONX
184 4266.0000 16:22:14 LONX
184 4266.0000 16:22:14 LONX
200 4266.0000 16:22:14 LONX
196 4265.5000 16:22:37 LONX
177 4266.0000 16:22:37 LONX
181 4266.0000 16:22:37 LONX
200 4267.0000 16:22:57 LONX
68 4267.0000 16:22:57 LONX
60 4267.0000 16:22:57 LONX
183 4267.0000 16:22:57 LONX
25 4267.0000 16:22:57 LONX
184 4266.5000 16:23:07 LONX
16 4266.5000 16:23:07 LONX
112 4266.5000 16:23:07 LONX
56 4266.5000 16:23:07 LONX
100 4266.0000 16:23:51 LONX
200 4266.0000 16:23:51 LONX
100 4266.0000 16:23:52 LONX
230 4266.0000 16:23:52 LONX
43 4266.0000 16:23:52 LONX
157 4266.0000 16:23:52 LONX
100 4266.0000 16:23:52 LONX
210 4266.0000 16:23:52 LONX
200 4266.0000 16:23:52 LONX
16 4266.0000 16:23:52 LONX
4 4265.5000 16:24:04 LONX
71 4265.5000 16:24:04 LONX
130 4265.5000 16:24:04 LONX
1 4265.5000 16:24:04 LONX
196 4265.5000 16:24:04 LONX
196 4265.5000 16:24:04 LONX
63 4264.5000 16:24:49 LONX
120 4264.5000 16:24:49 LONX
141 4265.5000 16:24:55 LONX
32 4265.5000 16:24:55 LONX
54 4265.5000 16:24:55 LONX
140 4265.5000 16:24:55 LONX
530 4265.5000 16:25:02 LONX
260 4265.5000 16:25:02 LONX
140 4265.5000 16:25:02 LONX
147 4265.5000 16:25:02 LONX
69 4265.5000 16:25:04 LONX
94 4265.5000 16:25:04 LONX
166 4265.5000 16:25:19 LONX
184 4265.5000 16:25:19 LONX
4 4265.5000 16:25:19 LONX
165 4265.5000 16:25:19 LONX
179 4265.5000 16:25:26 LONX
100 4265.5000 16:26:00 LONX
63 4265.5000 16:26:03 LONX
169 4265.5000 16:26:03 LONX
11 4265.5000 16:26:03 LONX
143 4265.5000 16:26:03 LONX
144 4265.5000 16:26:03 LONX
283 4265.5000 16:26:03 LONX
458 4265.5000 16:26:03 LONX
49 4263.0000 16:26:14 LONX
143 4263.0000 16:26:14 LONX
112 4263.0000 16:26:14 LONX
43 4263.0000 16:26:14 LONX
37 4263.0000 16:26:14 LONX
30 4263.0000 16:26:14 LONX
113 4263.0000 16:26:15 LONX
100 4263.0000 16:26:22 LONX
34 4263.0000 16:26:30 LONX
200 4263.0000 16:26:34 LONX
228 4263.0000 16:26:34 LONX
92 4263.0000 16:26:39 LONX
25 4263.0000 16:26:44 LONX
173 4263.0000 16:26:44 LONX
198 4263.0000 16:26:44 LONX
22 4263.5000 16:26:57 LONX
200 4263.5000 16:27:09 LONX
224 4263.5000 16:27:09 LONX
81 4263.5000 16:27:09 LONX
86 4263.5000 16:27:09 LONX
123 4263.0000 16:27:19 LONX
57 4263.0000 16:27:19 LONX
100 4263.0000 16:27:19 LONX
77 4263.0000 16:27:19 LONX
5 4263.0000 16:27:29 LONX
166 4263.0000 16:27:29 LONX
61 4263.0000 16:27:29 LONX
110 4263.0000 16:27:29 LONX
172 4263.0000 16:27:39 LONX
30 4263.0000 16:27:39 LONX
24 4263.0000 16:27:39 LONX
196 4263.0000 16:27:45 LONX
200 4263.5000 16:27:59 LONX
187 4264.0000 16:28:15 LONX
145 4264.0000 16:28:15 LONX
210 4264.0000 16:28:15 LONX
114 4264.0000 16:28:15 LONX
261 4264.0000 16:28:25 LONX
121 4264.0000 16:28:25 LONX
42 4264.0000 16:28:25 LONX
41 4264.0000 16:28:25 LONX
184 4264.0000 16:28:25 LONX
8 4264.0000 16:28:25 LONX
165 4264.0000 16:28:27 LONX
5 4264.0000 16:28:27 LONX
160 4264.0000 16:28:27 LONX
172 4263.5000 16:28:34 LONX
78 4263.0000 16:28:44 LONX
29 4263.0000 16:28:44 LONX
98 4263.0000 16:28:44 LONX
22 4263.0000 16:28:44 LONX
23 4263.0000 16:28:44 LONX
188 4263.0000 16:28:45 LONX
96 4263.5000 16:29:04 LONX
230 4263.5000 16:29:05 LONX
200 4263.5000 16:29:05 LONX
46 4263.5000 16:29:05 LONX
154 4263.5000 16:29:05 LONX
100 4263.5000 16:29:05 LONX
149 4263.5000 16:29:05 LONX
201 4262.5000 16:29:13 LONX
84 4263.0000 16:29:19 LONX
201 4262.5000 16:29:23 LONX
182 4262.5000 16:29:25 LONX
210 4262.5000 16:29:25 LONX
213 4262.5000 16:29:29 LONX
184 4262.5000 16:29:31 LONX
16 4262.5000 16:29:37 LONX
2 4262.5000 16:29:37 LONX
1 4262.5000 16:29:37 LONX
161 4262.5000 16:29:37 LONX
115 4262.5000 16:29:39 LONX
107 4262.5000 16:29:39 LONX
28 4262.5000 16:29:50 LONX
97 4262.5000 16:29:50 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMMMNFLGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
