REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>
RNS Number : 5057WUnilever PLC14 November 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
14-Nov-17
Number of ordinary shares purchased:
532,826
Highest price paid per share:
GBp 4,258.0000
Lowest price paid per share:
GBp 4,225.0000
Volume weighted average price paid per share:
GBp 4,238.7650
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 71,888,584 of its ordinary shares in treasury and has 1,238,267,777 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4239.2486
422,826
BATS
4236.8842
29,311
Chi-X
4236.8942
40,884
Turquoise
4236.9335
39,805
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
150
4257.0000
08:00:27
LONX
30
4257.0000
08:00:27
LONX
120
4257.0000
08:00:27
LONX
215
4257.0000
08:00:28
LONX
103
4257.0000
08:00:28
LONX
182
4258.0000
08:00:31
LONX
156
4253.5000
08:00:37
LONX
11
4257.0000
08:01:08
LONX
20
4257.5000
08:01:49
LONX
275
4257.5000
08:02:06
LONX
250
4257.5000
08:02:06
LONX
210
4257.5000
08:02:06
LONX
220
4257.5000
08:02:06
LONX
275
4258.0000
08:02:06
LONX
270
4258.0000
08:02:06
LONX
185
4257.0000
08:02:06
LONX
70
4257.0000
08:02:06
LONX
48
4257.0000
08:02:06
LONX
157
4257.0000
08:02:06
LONX
80
4256.5000
08:02:06
LONX
89
4255.5000
08:02:36
LONX
67
4255.5000
08:02:36
LONX
225
4256.0000
08:02:36
LONX
172
4256.5000
08:02:38
LONX
162
4253.5000
08:02:58
LONX
23
4253.5000
08:02:58
LONX
173
4253.5000
08:02:58
LONX
193
4250.5000
08:03:04
TURX
157
4250.5000
08:03:04
BTSC
22
4250.5000
08:03:06
TURX
217
4250.5000
08:03:06
CHIX
185
4249.0000
08:03:06
TURX
68
4249.0000
08:03:06
CHIX
135
4249.0000
08:03:06
BTSC
56
4249.0000
08:03:06
CHIX
37
4249.0000
08:03:06
CHIX
27
4249.0000
08:03:06
CHIX
21
4247.5000
08:03:06
TURX
93
4247.5000
08:03:06
BTSC
131
4247.5000
08:03:06
CHIX
107
4247.5000
08:03:06
TURX
89
4246.0000
08:03:18
CHIX
131
4246.0000
08:03:18
CHIX
158
4246.0000
08:03:18
BTSC
217
4246.0000
08:03:18
TURX
150
4245.5000
08:03:39
LONX
11
4245.5000
08:03:39
LONX
115
4245.5000
08:03:39
LONX
32
4245.5000
08:03:39
LONX
99
4244.5000
08:03:39
BTSC
125
4244.5000
08:03:39
CHIX
136
4244.5000
08:03:39
TURX
14
4244.5000
08:03:39
CHIX
190
4243.0000
08:03:39
CHIX
137
4243.0000
08:03:39
BTSC
100
4243.0000
08:03:39
TURX
87
4243.0000
08:03:40
TURX
32
4242.5000
08:03:50
LONX
89
4242.5000
08:03:50
LONX
150
4242.5000
08:03:50
LONX
170
4242.0000
08:04:00
LONX
205
4244.5000
08:04:11
LONX
175
4248.0000
08:04:29
LONX
153
4247.0000
08:04:31
LONX
18
4246.5000
08:04:36
CHIX
206
4246.5000
08:04:36
TURX
150
4246.5000
08:04:36
BTSC
190
4246.5000
08:04:36
CHIX
126
4245.0000
08:04:36
BTSC
183
4245.0000
08:04:36
CHIX
166
4245.0000
08:04:36
TURX
190
4247.5000
08:05:05
LONX
160
4247.5000
08:05:05
LONX
172
4247.0000
08:05:11
LONX
160
4247.0000
08:05:11
LONX
19
4246.5000
08:05:11
TURX
168
4245.5000
08:05:30
LONX
155
4245.5000
08:05:30
LONX
161
4248.0000
08:05:40
LONX
11
4248.0000
08:05:54
LONX
192
4248.0000
08:06:00
LONX
240
4252.5000
08:06:29
LONX
10
4252.5000
08:06:29
LONX
160
4252.5000
08:06:29
LONX
77
4250.5000
08:06:29
BTSC
106
4250.5000
08:06:29
TURX
168
4250.5000
08:06:29
TURX
170
4250.5000
08:06:29
CHIX
123
4250.5000
08:06:29
BTSC
160
4252.0000
08:06:29
LONX
160
4252.0000
08:06:29
LONX
45
4252.0000
08:06:29
LONX
155
4252.0000
08:06:29
LONX
165
4251.5000
08:06:29
LONX
175
4250.5000
08:06:29
LONX
179
4250.5000
08:06:29
CHIX
129
4250.5000
08:06:29
BTSC
176
4250.5000
08:06:29
TURX
210
4251.0000
08:06:29
LONX
89
4251.0000
08:06:29
LONX
141
4251.0000
08:06:29
LONX
46
4250.0000
08:06:31
TURX
109
4250.0000
08:06:31
BTSC
152
4250.0000
08:06:31
CHIX
103
4250.0000
08:06:31
TURX
155
4252.5000
08:07:23
LONX
195
4252.5000
08:07:23
LONX
270
4252.0000
08:07:24
LONX
165
4252.0000
08:07:24
LONX
158
4249.5000
08:07:39
LONX
32
4249.5000
08:07:39
LONX
186
4249.5000
08:07:39
LONX
48
4249.0000
08:07:39
CHIX
192
4249.0000
08:07:39
TURX
140
4249.0000
08:07:39
BTSC
146
4249.0000
08:07:39
CHIX
206
4247.5000
08:07:47
TURX
209
4247.5000
08:07:47
CHIX
151
4247.5000
08:07:47
BTSC
17
4251.5000
08:08:47
LONX
238
4251.5000
08:08:59
LONX
195
4251.5000
08:08:59
LONX
133
4250.0000
08:08:59
BTSC
123
4250.0000
08:08:59
CHIX
62
4250.0000
08:08:59
CHIX
183
4250.0000
08:08:59
TURX
200
4251.5000
08:08:59
LONX
55
4251.5000
08:08:59
LONX
55
4251.5000
08:08:59
LONX
55
4251.5000
08:08:59
LONX
55
4251.5000
08:08:59
LONX
175
4251.5000
08:08:59
LONX
175
4251.0000
08:08:59
LONX
215
4251.0000
08:08:59
LONX
94
4250.0000
08:08:59
CHIX
227
4250.0000
08:09:02
TURX
136
4250.0000
08:09:02
CHIX
165
4250.0000
08:09:02
BTSC
168
4250.0000
08:09:02
LONX
92
4248.5000
08:09:17
TURX
99
4248.5000
08:09:17
BTSC
138
4248.5000
08:09:17
CHIX
43
4248.5000
08:09:17
TURX
176
4248.0000
08:09:26
LONX
18
4248.0000
08:09:26
LONX
159
4248.0000
08:09:26
LONX
185
4248.5000
08:09:26
LONX
136
4247.0000
08:09:26
CHIX
134
4247.0000
08:09:27
TURX
98
4247.0000
08:09:27
BTSC
73
4248.5000
08:09:55
LONX
105
4248.5000
08:09:55
LONX
14
4248.5000
08:09:55
LONX
190
4247.5000
08:09:58
LONX
164
4247.0000
08:10:13
LONX
225
4247.0000
08:10:25
LONX
61
4246.5000
08:10:25
LONX
134
4246.5000
08:10:25
LONX
190
4246.5000
08:10:25
LONX
159
4246.0000
08:10:41
LONX
191
4246.0000
08:11:07
LONX
194
4246.0000
08:11:07
LONX
228
4246.0000
08:11:07
TURX
166
4246.0000
08:11:07
BTSC
231
4246.0000
08:11:07
CHIX
165
4245.5000
08:11:07
LONX
83
4245.5000
08:11:07
LONX
97
4245.5000
08:11:07
LONX
202
4244.5000
08:11:09
CHIX
160
4244.5000
08:11:15
LONX
147
4244.5000
08:11:15
BTSC
1
4244.5000
08:11:15
CHIX
201
4244.5000
08:11:15
TURX
154
4243.5000
08:11:17
LONX
180
4243.5000
08:11:31
LONX
168
4243.0000
08:11:31
CHIX
120
4243.0000
08:11:31
BTSC
165
4243.0000
08:11:31
TURX
149
4242.0000
08:11:33
CHIX
117
4242.0000
08:11:33
TURX
107
4242.0000
08:11:33
BTSC
29
4242.0000
08:11:33
TURX
180
4241.0000
08:11:39
LONX
170
4241.0000
08:11:58
LONX
160
4240.5000
08:11:58
LONX
202
4240.5000
08:11:58
TURX
147
4240.5000
08:11:58
BTSC
205
4240.5000
08:11:58
CHIX
148
4240.0000
08:12:30
LONX
30
4240.0000
08:12:30
LONX
180
4239.5000
08:12:30
LONX
118
4241.0000
08:12:47
LONX
46
4241.0000
08:12:47
LONX
165
4240.5000
08:12:51
LONX
185
4240.0000
08:13:01
LONX
127
4240.0000
08:13:01
LONX
98
4240.0000
08:13:01
LONX
171
4240.0000
08:13:01
LONX
180
4240.0000
08:13:20
LONX
185
4239.0000
08:13:29
LONX
82
4239.0000
08:13:29
TURX
201
4239.0000
08:13:29
CHIX
116
4239.0000
08:13:29
TURX
145
4239.0000
08:13:29
BTSC
165
4238.5000
08:13:30
LONX
152
4239.0000
08:13:47
LONX
43
4239.0000
08:13:47
LONX
170
4239.0000
08:13:47
LONX
118
4238.0000
08:13:56
TURX
116
4238.0000
08:13:56
CHIX
84
4238.0000
08:13:56
BTSC
138
4236.5000
08:14:09
CHIX
135
4236.5000
08:14:09
TURX
99
4236.5000
08:14:09
BTSC
165
4236.0000
08:14:11
LONX
190
4236.0000
08:14:11
LONX
131
4235.0000
08:14:45
CHIX
127
4235.0000
08:14:45
BTSC
170
4235.0000
08:14:45
LONX
166
4235.0000
08:14:45
LONX
14
4235.0000
08:14:45
LONX
173
4235.0000
08:14:45
TURX
45
4235.0000
08:14:45
CHIX
190
4234.5000
08:14:45
LONX
100
4234.0000
08:14:49
LONX
100
4233.5000
08:14:55
BTSC
32
4233.5000
08:14:55
CHIX
107
4233.5000
08:14:55
CHIX
137
4233.5000
08:14:55
TURX
160
4233.0000
08:15:00
LONX
135
4234.0000
08:15:27
LONX
70
4234.0000
08:15:27
LONX
70
4234.0000
08:15:41
LONX
70
4234.0000
08:15:41
LONX
120
4234.0000
08:15:41
LONX
45
4234.0000
08:15:41
LONX
32
4234.0000
08:15:41
LONX
211
4235.0000
08:15:54
LONX
153
4235.5000
08:15:58
LONX
240
4234.5000
08:16:13
LONX
170
4234.5000
08:16:13
LONX
136
4234.0000
08:16:13
BTSC
162
4234.0000
08:16:15
LONX
188
4234.0000
08:16:15
CHIX
186
4234.0000
08:16:15
TURX
110
4232.5000
08:16:33
BTSC
207
4232.5000
08:16:33
LONX
153
4232.5000
08:16:33
CHIX
151
4232.5000
08:16:33
TURX
170
4232.0000
08:16:33
LONX
79
4234.0000
08:17:06
LONX
99
4234.0000
08:17:06
LONX
71
4235.5000
08:17:14
LONX
169
4235.5000
08:17:14
LONX
139
4236.5000
08:17:24
LONX
20
4236.5000
08:17:24
LONX
210
4236.0000
08:17:31
LONX
220
4235.5000
08:17:31
LONX
85
4235.0000
08:17:52
LONX
168
4235.0000
08:17:52
LONX
76
4235.0000
08:17:52
LONX
51
4234.5000
08:17:53
BTSC
164
4234.5000
08:17:55
TURX
166
4234.5000
08:17:55
CHIX
69
4234.5000
08:17:55
BTSC
180
4234.0000
08:18:25
LONX
170
4234.5000
08:18:28
LONX
96
4234.5000
08:18:47
LONX
67
4234.5000
08:18:47
LONX
91
4234.5000
08:18:47
LONX
85
4234.5000
08:18:47
LONX
135
4234.0000
08:19:09
LONX
165
4234.0000
08:19:12
LONX
40
4234.0000
08:19:12
LONX
73
4233.5000
08:19:12
LONX
107
4233.5000
08:19:12
LONX
165
4233.5000
08:19:12
LONX
203
4233.0000
08:19:13
CHIX
147
4233.0000
08:19:13
BTSC
201
4233.0000
08:19:13
TURX
172
4231.5000
08:19:17
CHIX
196
4232.0000
08:19:38
LONX
185
4231.5000
08:19:44
LONX
26
4231.5000
08:19:44
LONX
33
4231.5000
08:19:44
BTSC
90
4231.5000
08:19:44
BTSC
169
4231.5000
08:19:44
TURX
180
4231.0000
08:19:44
LONX
193
4230.5000
08:19:49
LONX
123
4230.0000
08:19:49
BTSC
172
4230.0000
08:19:49
CHIX
169
4230.0000
08:19:50
TURX
153
4229.0000
08:20:22
LONX
54
4229.0000
08:20:22
LONX
233
4229.0000
08:20:22
LONX
185
4228.5000
08:20:24
LONX
138
4228.5000
08:20:24
BTSC
191
4228.5000
08:20:24
CHIX
189
4228.5000
08:20:24
TURX
79
4230.5000
08:20:49
LONX
135
4230.5000
08:20:49
LONX
222
4230.0000
08:20:49
LONX
196
4229.5000
08:20:51
LONX
202
4228.5000
08:20:52
TURX
147
4228.5000
08:20:52
BTSC
204
4228.5000
08:20:52
CHIX
47
4230.5000
08:21:19
LONX
110
4230.5000
08:21:19
LONX
169
4229.5000
08:21:21
LONX
190
4229.5000
08:21:21
LONX
123
4228.5000
08:21:37
BTSC
171
4228.5000
08:21:37
CHIX
168
4228.5000
08:21:37
TURX
169
4229.0000
08:22:00
LONX
7
4229.0000
08:22:00
LONX
37
4229.0000
08:22:02
LONX
139
4229.0000
08:22:02
LONX
180
4231.0000
08:22:37
LONX
285
4231.0000
08:22:37
LONX
200
4231.0000
08:22:37
LONX
84
4231.0000
08:22:37
LONX
47
4234.0000
08:23:12
LONX
150
4234.0000
08:23:12
LONX
191
4233.5000
08:23:17
LONX
4
4233.0000
08:23:20
LONX
162
4233.0000
08:23:20
LONX
169
4232.5000
08:23:22
TURX
123
4232.5000
08:23:22
BTSC
172
4232.5000
08:23:22
CHIX
188
4232.0000
08:23:34
LONX
12
4232.0000
08:23:34
LONX
151
4232.0000
08:23:35
LONX
44
4231.0000
08:23:55
TURX
180
4231.0000
08:23:55
LONX
93
4231.0000
08:23:55
LONX
100
4231.0000
08:23:55
LONX
83
4231.0000
08:23:59
TURX
83
4231.0000
08:23:59
BTSC
29
4231.0000
08:24:00
BTSC
156
4231.0000
08:24:00
CHIX
27
4231.0000
08:24:01
TURX
80
4234.0000
08:24:55
LONX
210
4234.0000
08:24:55
LONX
220
4234.0000
08:24:55
LONX
248
4238.0000
08:25:40
LONX
92
4238.0000
08:25:40
LONX
330
4238.0000
08:25:40
LONX
111
4237.5000
08:25:51
LONX
129
4237.5000
08:25:51
LONX
245
4237.5000
08:25:51
LONX
221
4236.0000
08:25:56
TURX
161
4236.0000
08:25:56
BTSC
223
4236.0000
08:25:56
CHIX
185
4235.5000
08:25:59
LONX
175
4236.0000
08:26:17
LONX
170
4235.5000
08:26:17
LONX
176
4235.5000
08:26:17
TURX
179
4235.5000
08:26:17
CHIX
128
4235.5000
08:26:17
BTSC
202
4235.5000
08:26:29
LONX
215
4236.0000
08:27:09
LONX
195
4235.5000
08:27:19
LONX
179
4235.5000
08:27:19
LONX
200
4235.0000
08:27:24
LONX
139
4234.5000
08:27:27
LONX
26
4234.5000
08:27:27
LONX
96
4234.5000
08:27:27
TURX
22
4234.5000
08:27:27
CHIX
169
4234.5000
08:27:27
BTSC
63
4234.5000
08:27:27
CHIX
136
4234.5000
08:27:27
TURX
150
4234.5000
08:27:27
CHIX
80
4233.0000
08:27:35
LONX
80
4233.0000
08:27:35
BTSC
80
4233.0000
08:27:35
CHIX
116
4233.0000
08:27:35
LONX
138
4233.0000
08:27:35
TURX
21
4233.0000
08:27:37
BTSC
61
4233.0000
08:27:37
CHIX
167
4232.5000
08:27:52
LONX
59
4231.5000
08:28:12
CHIX
59
4231.5000
08:28:12
BTSC
90
4231.5000
08:28:12
CHIX
48
4231.5000
08:28:12
BTSC
165
4231.5000
08:28:12
LONX
146
4231.5000
08:28:12
TURX
106
4231.0000
08:28:13
LONX
62
4231.0000
08:28:13
LONX
78
4230.0000
08:28:13
CHIX
37
4230.0000
08:28:14
CHIX
210
4231.5000
08:29:01
LONX
106
4231.5000
08:29:01
LONX
79
4231.5000
08:29:01
LONX
190
4231.0000
08:29:01
LONX
254
4231.0000
08:29:01
LONX
112
4230.0000
08:29:17
TURX
44
4230.0000
08:29:17
BTSC
38
4230.0000
08:29:21
BTSC
190
4229.5000
08:29:55
LONX
205
4229.5000
08:29:55
LONX
273
4229.5000
08:29:55
LONX
120
4229.5000
08:29:55
LONX
273
4229.0000
08:29:55
LONX
175
4229.0000
08:29:55
LONX
47
4228.5000
08:29:58
BTSC
7
4228.5000
08:29:58
BTSC
10
4228.5000
08:29:58
BTSC
211
4228.5000
08:29:58
CHIX
88
4228.5000
08:29:58
BTSC
208
4228.5000
08:29:58
TURX
260
4227.0000
08:30:03
CHIX
4
4227.0000
08:30:12
BTSC
2
4227.0000
08:30:12
BTSC
8
4227.0000
08:30:12
BTSC
87
4227.0000
08:30:12
BTSC
86
4227.0000
08:30:12
BTSC
160
4227.0000
08:30:12
TURX
96
4227.0000
08:30:20
TURX
165
4226.5000
08:30:21
LONX
205
4226.5000
08:30:37
LONX
164
4225.0000
08:31:04
LONX
204
4225.0000
08:31:04
LONX
21
4225.0000
08:31:04
LONX
191
4225.0000
08:31:04
TURX
194
4225.0000
08:31:04
CHIX
139
4225.0000
08:31:04
BTSC
166
4225.5000
08:31:39
LONX
221
4229.5000
08:31:49
LONX
218
4228.5000
08:31:49
LONX
98
4227.5000
08:32:04
LONX
65
4227.5000
08:32:04
LONX
172
4227.0000
08:32:04
CHIX
124
4227.0000
08:32:04
BTSC
169
4227.0000
08:32:04
TURX
165
4232.0000
08:32:33
LONX
270
4232.0000
08:32:33
LONX
162
4231.0000
08:32:36
LONX
127
4231.0000
08:32:36
BTSC
174
4231.0000
08:32:43
TURX
176
4231.0000
08:32:43
CHIX
104
4230.5000
08:33:00
LONX
65
4230.5000
08:33:00
LONX
181
4230.0000
08:33:01
LONX
43
4229.5000
08:33:08
CHIX
42
4229.5000
08:33:08
BTSC
96
4229.5000
08:33:08
CHIX
58
4229.5000
08:33:08
BTSC
20
4229.5000
08:33:08
TURX
117
4229.5000
08:33:08
TURX
20
4232.0000
08:33:56
LONX
200
4232.0000
08:33:56
LONX
240
4233.0000
08:34:05
LONX
205
4233.0000
08:34:21
LONX
83
4232.5000
08:34:21
LONX
92
4232.5000
08:34:21
LONX
250
4232.5000
08:34:21
LONX
134
4231.5000
08:34:21
CHIX
6
4231.5000
08:34:21
BTSC
95
4231.5000
08:34:21
BTSC
111
4231.5000
08:34:21
TURX
11
4231.5000
08:34:21
BTSC
42
4231.5000
08:34:21
TURX
22
4231.5000
08:34:21
CHIX
82
4231.0000
08:34:48
LONX
86
4231.0000
08:34:48
LONX
165
4230.5000
08:34:50
LONX
186
4230.0000
08:34:54
CHIX
180
4234.0000
08:35:23
LONX
132
4233.5000
08:35:33
LONX
53
4233.5000
08:35:33
LONX
165
4233.5000
08:35:33
LONX
181
4233.0000
08:35:33
LONX
186
4236.5000
08:36:21
LONX
186
4237.0000
08:36:26
LONX
200
4237.0000
08:36:26
LONX
200
4236.0000
08:36:38
LONX
240
4236.0000
08:36:38
LONX
117
4235.0000
08:36:38
CHIX
84
4235.0000
08:36:38
BTSC
115
4235.0000
08:36:38
TURX
275
4235.5000
08:37:13
LONX
175
4235.0000
08:37:13
LONX
51
4234.0000
08:37:23
BTSC
51
4234.0000
08:37:23
CHIX
112
4234.0000
08:37:26
TURX
165
4233.5000
08:37:26
LONX
94
4234.0000
08:37:26
TURX
157
4234.0000
08:37:26
CHIX
99
4234.0000
08:37:26
BTSC
172
4233.5000
08:37:26
LONX
32
4232.5000
08:37:44
BTSC
230
4232.5000
08:37:44
CHIX
226
4232.5000
08:37:45
TURX
133
4232.5000
08:37:45
BTSC
285
4232.5000
08:38:32
LONX
260
4232.5000
08:38:32
LONX
106
4232.5000
08:39:05
LONX
85
4232.5000
08:39:05
LONX
44
4232.5000
08:39:05
LONX
199
4232.5000
08:39:05
LONX
91
4232.5000
08:39:05
LONX
187
4232.0000
08:39:18
LONX
116
4232.0000
08:39:18
LONX
69
4232.0000
08:39:18
LONX
198
4231.0000
08:39:23
CHIX
148
4231.0000
08:39:23
BTSC
203
4231.0000
08:39:23
TURX
9
4231.0000
08:39:23
CHIX
82
4237.0000
08:40:20
LONX
176
4237.0000
08:40:20
LONX
44
4236.0000
08:40:24
LONX
180
4236.0000
08:40:24
LONX
146
4236.0000
08:40:24
LONX
190
4236.0000
08:40:24
LONX
10
4236.0000
08:40:24
LONX
113
4236.0000
08:40:24
LONX
170
4235.0000
08:40:48
LONX
187
4235.0000
08:40:48
LONX
23
4235.0000
08:40:48
LONX
186
4238.5000
08:41:28
LONX
200
4237.0000
08:41:30
LONX
176
4236.0000
08:41:30
CHIX
127
4236.0000
08:41:30
BTSC
173
4236.0000
08:41:30
TURX
83
4236.5000
08:41:52
LONX
77
4236.5000
08:41:52
LONX
131
4235.0000
08:41:54
LONX
49
4235.0000
08:41:54
LONX
157
4235.0000
08:42:16
LONX
177
4236.0000
08:42:29
LONX
185
4235.0000
08:42:41
LONX
63
4234.5000
08:42:53
LONX
105
4234.5000
08:42:53
LONX
178
4234.5000
08:42:53
TURX
180
4234.5000
08:42:53
CHIX
130
4234.5000
08:42:53
BTSC
162
4234.0000
08:42:53
LONX
165
4233.0000
08:43:16
BTSC
169
4233.0000
08:43:16
CHIX
162
4232.5000
08:43:16
LONX
260
4233.0000
08:43:16
TURX
94
4233.0000
08:43:16
CHIX
24
4233.0000
08:43:16
BTSC
205
4233.5000
08:43:29
LONX
162
4233.0000
08:43:30
LONX
199
4234.5000
08:44:11
LONX
218
4234.5000
08:44:11
LONX
166
4234.0000
08:44:11
LONX
76
4233.5000
08:44:12
CHIX
100
4233.5000
08:44:14
CHIX
195
4234.5000
08:44:36
LONX
156
4233.5000
08:44:50
BTSC
40
4233.5000
08:44:50
CHIX
214
4233.5000
08:44:50
TURX
157
4232.5000
08:44:53
LONX
100
4232.0000
08:45:00
CHIX
97
4232.0000
08:45:13
LONX
54
4232.0000
08:45:13
BTSC
54
4232.0000
08:45:13
CHIX
115
4232.0000
08:45:13
LONX
69
4232.0000
08:45:13
BTSC
16
4232.0000
08:45:13
CHIX
105
4232.0000
08:45:13
TURX
63
4232.0000
08:45:13
TURX
156
4231.5000
08:45:23
LONX
6
4231.5000
08:45:23
LONX
190
4231.5000
08:45:56
LONX
159
4231.5000
08:45:56
LONX
20
4231.0000
08:46:22
LONX
25
4231.0000
08:46:22
LONX
89
4231.0000
08:46:22
LONX
40
4231.0000
08:46:22
LONX
115
4230.5000
08:46:29
LONX
43
4230.5000
08:46:29
LONX
43
4230.5000
08:46:29
LONX
137
4230.5000
08:46:29
LONX
244
4230.5000
08:46:29
TURX
178
4230.5000
08:46:29
BTSC
246
4230.5000
08:46:29
CHIX
120
4230.0000
08:47:03
LONX
45
4230.0000
08:47:03
LONX
200
4230.0000
08:47:03
LONX
100
4229.5000
08:47:05
LONX
35
4229.5000
08:47:05
LONX
25
4229.0000
08:47:34
LONX
194
4229.0000
08:47:34
TURX
196
4229.0000
08:47:34
CHIX
25
4229.0000
08:47:34
BTSC
100
4229.0000
08:47:35
LONX
36
4229.0000
08:47:39
LONX
136
4228.5000
08:47:39
LONX
101
4229.0000
08:47:39
BTSC
15
4229.0000
08:47:39
BTSC
70
4233.0000
08:48:54
LONX
135
4233.0000
08:48:54
LONX
215
4233.0000
08:48:54
LONX
215
4232.5000
08:48:54
LONX
160
4232.5000
08:48:54
LONX
200
4233.0000
08:48:54
LONX
50
4233.0000
08:48:54
LONX
1
4232.0000
08:49:19
LONX
1
4232.0000
08:49:19
LONX
2
4232.0000
08:49:29
LONX
2
4233.0000
08:49:33
LONX
213
4233.0000
08:49:33
LONX
220
4233.0000
08:49:33
LONX
23
4231.5000
08:50:51
LONX
43
4231.5000
08:50:51
BTSC
175
4231.5000
08:51:09
LONX
137
4231.5000
08:51:09
LONX
181
4231.5000
08:51:09
TURX
183
4231.5000
08:51:09
CHIX
89
4231.5000
08:51:09
BTSC
185
4231.0000
08:51:09
LONX
195
4231.5000
08:51:09
LONX
2
4231.5000
08:51:14
LONX
42
4231.5000
08:51:14
LONX
126
4231.5000
08:51:16
LONX
155
4231.5000
08:51:16
LONX
1
4231.0000
08:51:19
LONX
100
4231.0000
08:51:20
LONX
100
4232.0000
08:51:45
LONX
1
4232.0000
08:51:47
LONX
1
4232.0000
08:51:52
LONX
2
4232.0000
08:51:59
LONX
1
4232.0000
08:52:04
LONX
220
4232.5000
08:52:19
LONX
280
4232.5000
08:52:19
LONX
110
4232.0000
08:52:20
LONX
190
4232.0000
08:52:20
LONX
1
4232.0000
08:52:27
LONX
2
4232.0000
08:52:32
LONX
1
4232.0000
08:52:37
LONX
2
4232.0000
08:52:42
LONX
195
4232.5000
08:52:48
LONX
25
4232.0000
08:52:48
LONX
2
4232.0000
08:52:55
LONX
1
4232.0000
08:52:59
LONX
2
4232.0000
08:53:04
LONX
1
4232.0000
08:53:10
LONX
180
4232.5000
08:53:20
LONX
275
4232.5000
08:53:20
LONX
209
4232.0000
08:53:37
LONX
181
4232.0000
08:53:37
LONX
2
4231.0000
08:53:55
LONX
1
4231.0000
08:54:00
LONX
57
4234.5000
08:54:42
LONX
143
4234.5000
08:54:42
LONX
74
4234.5000
08:54:42
LONX
86
4234.5000
08:54:42
LONX
1
4234.0000
08:54:43
LONX
200
4234.0000
08:54:44
LONX
2
4234.0000
08:54:50
LONX
1
4234.0000
08:54:55
LONX
2
4234.0000
08:55:00
LONX
124
4234.0000
08:55:03
LONX
240
4234.0000
08:55:03
LONX
117
4233.5000
08:55:15
LONX
160
4233.5000
08:55:15
LONX
1
4233.0000
08:55:23
BTSC
1
4233.0000
08:55:28
BTSC
2
4233.0000
08:55:33
BTSC
199
4233.0000
08:55:37
TURX
2
4233.0000
08:55:37
BTSC
203
4233.0000
08:55:37
CHIX
139
4233.0000
08:55:37
BTSC
205
4233.5000
08:56:09
LONX
202
4233.5000
08:56:09
LONX
2
4234.5000
08:56:19
LONX
1
4234.5000
08:56:24
LONX
83
4234.5000
08:56:26
LONX
94
4234.5000
08:56:26
LONX
2
4234.0000
08:56:28
LONX
2
4234.0000
08:56:41
LONX
1
4234.0000
08:56:46
LONX
2
4234.0000
08:56:51
LONX
1
4234.0000
08:56:59
LONX
2
4234.0000
08:57:03
LONX
1
4234.0000
08:57:08
LONX
2
4234.0000
08:57:13
LONX
192
4234.0000
08:57:15
LONX
108
4234.0000
08:57:15
LONX
1
4234.0000
08:57:19
LONX
2
4234.0000
08:57:23
LONX
2
4234.0000
08:57:31
LONX
1
4234.0000
08:57:36
LONX
2
4234.0000
08:57:41
LONX
1
4234.0000
08:57:46
LONX
2
4234.0000
08:57:54
LONX
1
4234.0000
08:57:58
LONX
200
4234.0000
08:57:59
LONX
74
4234.0000
08:57:59
LONX
190
4233.5000
08:58:00
LONX
180
4233.5000
08:58:00
LONX
1
4233.5000
08:58:01
LONX
1
4233.5000
08:58:09
LONX
2
4234.5000
08:58:14
LONX
1
4234.5000
08:58:21
LONX
2
4234.5000
08:58:26
LONX
215
4235.0000
08:58:29
LONX
34
4235.0000
08:58:29
LONX
1
4235.0000
08:58:32
LONX
2
4235.0000
08:58:36
LONX
137
4235.0000
08:58:38
LONX
66
4235.0000
08:58:38
LONX
1
4234.5000
08:58:44
LONX
169
4234.5000
08:58:44
LONX
190
4234.5000
08:58:44
LONX
170
4234.0000
08:59:10
LONX
2
4233.5000
08:59:12
LONX
109
4236.0000
08:59:45
LONX
179
4236.0000
08:59:45
LONX
1
4236.0000
08:59:45
LONX
180
4235.0000
08:59:45
LONX
245
4235.0000
09:00:04
LONX
122
4235.0000
09:00:04
LONX
200
4235.0000
09:00:04
LONX
155
4234.5000
09:00:15
LONX
2
4234.0000
09:00:17
LONX
1
4234.0000
09:00:19
LONX
1
4234.0000
09:00:19
LONX
1
4234.0000
09:00:28
LONX
1
4234.0000
09:00:32
LONX
2
4234.0000
09:00:37
LONX
1
4234.0000
09:00:39
LONX
1
4234.0000
09:00:39
LONX
106
4234.5000
09:00:42
LONX
77
4234.5000
09:00:42
LONX
1
4234.5000
09:00:52
LONX
181
4234.5000
09:00:55
LONX
210
4234.5000
09:00:55
LONX
2
4234.0000
09:00:58
LONX
180
4234.0000
09:00:59
LONX
153
4234.0000
09:00:59
LONX
5
4234.0000
09:00:59
LONX
102
4233.5000
09:01:00
BTSC
147
4233.5000
09:01:00
CHIX
145
4233.5000
09:01:09
TURX
3
4233.5000
09:01:09
BTSC
37
4234.0000
09:01:32
LONX
117
4234.0000
09:01:32
LONX
1
4233.5000
09:01:52
LONX
12
4233.5000
09:01:52
LONX
172
4233.5000
09:01:54
LONX
2
4233.0000
09:02:07
LONX
178
4233.0000
09:02:07
LONX
22
4233.0000
09:02:07
LONX
25
4233.0000
09:02:07
LONX
178
4233.0000
09:02:07
LONX
2
4233.5000
09:02:50
LONX
1
4233.5000
09:02:55
LONX
1
4233.5000
09:02:58
LONX
1
4233.5000
09:02:58
LONX
1
4234.0000
09:03:06
LONX
2
4234.0000
09:03:10
LONX
1
4234.0000
09:03:15
LONX
2
4234.0000
09:03:21
LONX
1
4234.0000
09:03:25
LONX
2
4234.0000
09:03:31
LONX
2
4235.0000
09:03:43
LONX
1
4235.0000
09:03:48
LONX
164
4237.0000
09:03:53
LONX
167
4237.0000
09:03:53
LONX
1
4237.0000
09:04:26
LONX
1
4237.0000
09:04:31
LONX
87
4238.5000
09:04:34
LONX
200
4238.5000
09:04:36
LONX
270
4238.0000
09:04:38
LONX
132
4238.0000
09:04:38
LONX
248
4238.0000
09:04:38
LONX
23
4237.5000
09:04:38
LONX
157
4237.5000
09:04:38
LONX
200
4237.5000
09:04:38
LONX
115
4237.5000
09:04:38
LONX
205
4238.0000
09:04:38
LONX
5
4238.0000
09:04:38
LONX
191
4238.0000
09:04:38
LONX
1
4237.5000
09:04:41
LONX
2
4237.5000
09:04:46
LONX
98
4238.0000
09:04:51
LONX
1
4237.5000
09:04:51
LONX
2
4237.5000
09:04:56
LONX
89
4238.0000
09:04:58
LONX
244
4237.5000
09:04:59
LONX
176
4237.5000
09:04:59
LONX
45
4237.0000
09:05:09
LONX
1
4237.0000
09:05:13
LONX
2
4237.0000
09:05:19
LONX
1
4237.0000
09:05:26
LONX
141
4237.0000
09:05:30
LONX
2
4236.5000
09:05:31
LONX
1
4236.5000
09:05:37
LONX
199
4236.5000
09:05:38
LONX
188
4236.5000
09:05:38
BTSC
227
4236.5000
09:05:38
CHIX
34
4236.5000
09:05:38
CHIX
258
4236.5000
09:05:38
TURX
169
4236.5000
09:05:38
LONX
168
4236.0000
09:05:57
LONX
93
4236.5000
09:06:32
LONX
145
4236.5000
09:06:32
LONX
12
4236.5000
09:06:32
LONX
1
4236.5000
09:06:34
LONX
2
4236.5000
09:06:39
LONX
184
4236.5000
09:06:41
LONX
1
4236.0000
09:06:44
LONX
2
4236.0000
09:06:50
LONX
1
4236.0000
09:06:57
LONX
2
4236.0000
09:07:01
LONX
1
4236.0000
09:07:07
LONX
39
4236.0000
09:07:08
LONX
73
4236.0000
09:07:08
LONX
2
4236.0000
09:07:12
LONX
76
4236.0000
09:07:16
LONX
170
4236.0000
09:07:16
LONX
200
4236.0000
09:07:16
LONX
87
4236.0000
09:07:16
LONX
196
4235.5000
09:07:17
LONX
195
4235.0000
09:07:22
LONX
126
4235.0000
09:07:22
CHIX
127
4235.0000
09:07:22
TURX
54
4235.0000
09:07:22
BTSC
2
4235.0000
09:07:22
BTSC
1
4235.0000
09:07:27
BTSC
11
4235.0000
09:07:30
BTSC
24
4235.0000
09:07:30
BTSC
59
4235.5000
09:07:41
LONX
68
4235.5000
09:07:41
LONX
200
4237.5000
09:08:41
LONX
240
4237.5000
09:08:41
LONX
100
4237.5000
09:08:41
LONX
194
4237.5000
09:08:41
LONX
16
4237.5000
09:08:41
LONX
154
4237.5000
09:08:41
LONX
1
4237.0000
09:08:42
LONX
214
4237.0000
09:08:47
LONX
180
4236.0000
09:09:27
LONX
175
4236.0000
09:09:27
TURX
177
4236.0000
09:09:27
CHIX
127
4236.0000
09:09:27
BTSC
112
4236.0000
09:09:29
LONX
45
4236.0000
09:09:29
LONX
1
4235.5000
09:09:38
LONX
2
4235.5000
09:09:43
LONX
2
4235.5000
09:09:50
LONX
175
4235.5000
09:09:55
LONX
30
4235.5000
09:09:55
LONX
140
4235.5000
09:09:55
LONX
170
4235.5000
09:09:55
LONX
1
4234.5000
09:10:10
LONX
2
4234.5000
09:10:13
LONX
62
4235.0000
09:10:50
LONX
195
4235.0000
09:10:50
LONX
1
4235.5000
09:10:55
LONX
2
4236.0000
09:10:58
LONX
213
4236.0000
09:11:01
LONX
1
4235.5000
09:11:06
LONX
2
4235.5000
09:11:11
LONX
100
4235.5000
09:11:14
LONX
1
4235.5000
09:11:18
LONX
2
4235.5000
09:11:20
LONX
1
4236.0000
09:11:28
LONX
259
4236.0000
09:11:28
LONX
2
4235.5000
09:11:33
LONX
195
4235.5000
09:11:33
LONX
195
4235.5000
09:11:33
LONX
49
4235.0000
09:11:33
LONX
146
4235.0000
09:11:33
LONX
1
4234.5000
09:11:38
BTSC
180
4234.5000
09:11:38
CHIX
129
4234.5000
09:11:38
BTSC
178
4234.5000
09:11:38
TURX
72
4234.0000
09:11:41
LONX
1
4233.0000
09:12:23
LONX
200
4233.0000
09:12:24
CHIX
2
4233.0000
09:12:29
LONX
152
4233.0000
09:12:35
LONX
160
4233.0000
09:12:35
LONX
200
4233.0000
09:12:35
TURX
2
4233.0000
09:12:35
CHIX
146
4233.0000
09:12:35
BTSC
100
4233.0000
09:12:35
LONX
102
4233.0000
09:12:35
LONX
160
4232.5000
09:12:38
LONX
100
4233.0000
09:13:12
LONX
124
4233.0000
09:13:12
LONX
20
4232.5000
09:13:13
LONX
200
4232.5000
09:13:13
LONX
20
4232.5000
09:13:13
LONX
190
4232.5000
09:13:54
LONX
215
4232.5000
09:13:54
LONX
2
4232.0000
09:13:54
LONX
224
4232.0000
09:13:59
LONX
194
4232.0000
09:13:59
LONX
135
4231.5000
09:13:59
BTSC
188
4231.5000
09:13:59
CHIX
185
4231.5000
09:13:59
TURX
26
4230.0000
09:14:03
BTSC
2
4230.0000
09:14:06
BTSC
41
4230.0000
09:14:09
BTSC
135
4230.0000
09:14:09
TURX
30
4230.0000
09:14:09
BTSC
138
4230.0000
09:14:09
CHIX
2
4228.5000
09:14:29
LONX
156
4228.5000
09:14:34
LONX
158
4228.5000
09:14:34
LONX
209
4228.5000
09:14:34
TURX
212
4228.5000
09:14:34
CHIX
20
4228.5000
09:14:34
BTSC
132
4228.5000
09:14:34
BTSC
1
4229.5000
09:15:09
LONX
2
4229.5000
09:15:14
LONX
1
4229.5000
09:15:22
LONX
2
4229.5000
09:15:24
LONX
188
4229.5000
09:15:24
LONX
195
4229.5000
09:15:24
LONX
133
4230.5000
09:15:45
LONX
38
4230.5000
09:15:45
LONX
170
4231.0000
09:15:52
LONX
175
4231.0000
09:15:52
LONX
155
4231.0000
09:16:02
LONX
28
4230.5000
09:16:02
LONX
147
4230.5000
09:16:02
LONX
167
4230.5000
09:16:02
LONX
28
4230.5000
09:16:02
LONX
215
4230.5000
09:16:52
LONX
245
4230.5000
09:16:52
LONX
69
4231.5000
09:17:33
LONX
116
4231.5000
09:17:33
LONX
280
4231.5000
09:17:33
LONX
163
4232.0000
09:17:37
LONX
115
4231.0000
09:17:40
LONX
194
4230.5000
09:17:44
CHIX
140
4230.5000
09:17:44
BTSC
191
4230.5000
09:17:45
TURX
121
4230.0000
09:17:45
LONX
44
4230.0000
09:17:45
LONX
1
4229.0000
09:17:55
BTSC
100
4229.0000
09:18:04
CHIX
20
4229.0000
09:18:05
BTSC
2
4229.0000
09:18:10
BTSC
12
4230.0000
09:18:15
LONX
92
4229.0000
09:18:20
TURX
2
4229.0000
09:18:20
LONX
2
4230.0000
09:18:33
LONX
190
4230.0000
09:18:36
LONX
193
4230.0000
09:18:36
LONX
86
4229.5000
09:19:03
LONX
99
4229.5000
09:19:03
LONX
157
4229.0000
09:19:13
LONX
202
4229.0000
09:19:13
LONX
72
4229.0000
09:19:13
TURX
97
4229.0000
09:19:13
BTSC
66
4229.0000
09:19:13
CHIX
1
4228.5000
09:19:13
LONX
149
4228.5000
09:19:14
LONX
100
4228.0000
09:19:35
LONX
1
4228.0000
09:19:36
LONX
142
4230.0000
09:19:51
LONX
32
4230.0000
09:19:51
LONX
1
4229.5000
09:20:07
LONX
186
4229.5000
09:20:07
LONX
166
4230.0000
09:20:16
LONX
66
4229.5000
09:20:54
LONX
29
4229.5000
09:20:56
LONX
29
4229.5000
09:20:56
LONX
23
4229.5000
09:20:56
LONX
129
4229.5000
09:20:56
LONX
132
4229.5000
09:20:56
LONX
62
4229.0000
09:21:02
LONX
94
4229.0000
09:21:02
LONX
78
4229.0000
09:21:02
LONX
1
4229.0000
09:21:04
LONX
1
4229.0000
09:21:07
LONX
108
4229.0000
09:21:07
LONX
161
4228.5000
09:21:07
LONX
92
4228.5000
09:21:07
TURX
108
4228.5000
09:21:07
TURX
25
4228.5000
09:21:07
BTSC
76
4228.5000
09:21:07
BTSC
204
4228.5000
09:21:07
CHIX
45
4228.5000
09:21:07
BTSC
161
4230.5000
09:21:39
LONX
2
4230.5000
09:22:14
LONX
213
4234.0000
09:22:41
LONX
100
4234.0000
09:22:41
LONX
271
4235.0000
09:23:12
LONX
170
4235.0000
09:23:12
LONX
200
4235.0000
09:23:12
LONX
35
4235.0000
09:23:12
LONX
200
4235.0000
09:23:12
LONX
180
4235.0000
09:23:21
LONX
2
4234.5000
09:23:22
LONX
1
4234.5000
09:23:30
LONX
168
4235.0000
09:23:32
LONX
2
4234.5000
09:23:45
LONX
170
4235.0000
09:23:49
LONX
1
4234.5000
09:23:52
LONX
182
4235.0000
09:23:55
LONX
2
4234.5000
09:23:57
LONX
1
4234.5000
09:24:05
LONX
146
4234.5000
09:24:06
LONX
1
4234.5000
09:24:38
LONX
174
4234.5000
09:24:38
LONX
210
4234.5000
09:24:38
LONX
1
4234.0000
09:24:50
LONX
8
4235.0000
09:24:52
LONX
165
4235.0000
09:24:52
LONX
185
4235.0000
09:24:52
LONX
165
4233.5000
09:25:05
LONX
160
4233.5000
09:25:05
LONX
148
4233.5000
09:25:05
CHIX
106
4233.5000
09:25:05
BTSC
146
4233.5000
09:25:05
TURX
186
4233.0000
09:25:55
LONX
180
4234.0000
09:26:33
LONX
85
4234.0000
09:26:33
LONX
5
4234.0000
09:26:33
LONX
68
4234.0000
09:26:33
LONX
122
4234.0000
09:26:33
LONX
19
4234.0000
09:26:37
LONX
158
4234.0000
09:26:37
LONX
19
4234.0000
09:26:37
LONX
165
4233.5000
09:26:38
LONX
1
4233.5000
09:26:38
LONX
174
4233.5000
09:26:38
LONX
8
4232.5000
09:26:40
BTSC
18
4232.5000
09:26:40
BTSC
13
4232.5000
09:26:40
BTSC
141
4232.5000
09:26:40
CHIX
25
4232.5000
09:26:40
CHIX
52
4232.5000
09:26:40
BTSC
29
4232.5000
09:26:40
BTSC
101
4232.5000
09:26:40
TURX
63
4232.5000
09:26:40
TURX
1
4231.0000
09:27:11
LONX
2
4231.5000
09:27:26
LONX
185
4231.5000
09:27:32
LONX
223
4231.5000
09:27:32
LONX
100
4231.5000
09:27:32
LONX
200
4231.5000
09:27:32
LONX
100
4232.0000
09:27:51
LONX
68
4232.0000
09:27:51
LONX
31
4231.0000
09:28:39
LONX
125
4231.0000
09:28:39
LONX
47
4231.0000
09:28:39
CHIX
90
4231.0000
09:28:39
BTSC
79
4231.0000
09:28:39
CHIX
124
4231.0000
09:28:39
TURX
1
4230.5000
09:28:41
LONX
2
4230.5000
09:28:46
LONX
1
4230.5000
09:28:53
LONX
2
4230.5000
09:28:56
LONX
138
4230.5000
09:28:58
LONX
30
4230.5000
09:28:58
LONX
122
4230.5000
09:28:58
LONX
56
4230.5000
09:28:58
LONX
175
4230.0000
09:28:58
LONX
16
4229.5000
09:29:00
BTSC
13
4229.5000
09:29:00
BTSC
145
4229.5000
09:29:00
CHIX
28
4229.5000
09:29:00
BTSC
26
4229.5000
09:29:00
BTSC
20
4229.5000
09:29:00
BTSC
1
4229.5000
09:29:00
BTSC
1
4229.5000
09:29:04
TURX
157
4230.0000
09:29:30
LONX
158
4230.0000
09:29:30
LONX
2
4229.5000
09:29:31
TURX
2
4229.5000
09:29:39
TURX
1
4229.5000
09:29:47
TURX
2
4229.5000
09:29:49
TURX
280
4238.5000
09:30:16
LONX
165
4238.5000
09:30:16
LONX
220
4238.0000
09:30:16
LONX
22
4238.0000
09:30:17
LONX
218
4238.0000
09:30:17
LONX
11
4237.0000
09:30:29
BTSC
121
4237.0000
09:30:29
BTSC
183
4237.0000
09:30:29
CHIX
100
4237.0000
09:30:29
TURX
80
4237.0000
09:30:29
TURX
100
4236.5000
09:30:30
LONX
59
4236.5000
09:30:30
LONX
80
4238.5000
09:30:44
LONX
80
4238.5000
09:30:44
LONX
156
4238.5000
09:30:44
LONX
107
4237.5000
09:30:53
CHIX
16
4237.5000
09:30:53
BTSC
60
4237.5000
09:30:53
BTSC
104
4237.5000
09:30:53
TURX
210
4236.0000
09:31:15
TURX
153
4236.0000
09:31:15
BTSC
214
4236.0000
09:31:15
CHIX
1
4240.0000
09:31:55
LONX
275
4243.0000
09:32:33
LONX
265
4243.0000
09:32:33
LONX
108
4243.0000
09:32:33
LONX
72
4243.0000
09:32:33
LONX
155
4243.0000
09:32:33
LONX
1
4242.5000
09:32:35
LONX
2
4242.5000
09:32:40
LONX
187
4242.5000
09:32:40
LONX
230
4242.5000
09:32:40
LONX
100
4242.5000
09:32:53
LONX
1
4242.5000
09:33:16
LONX
185
4242.5000
09:33:16
LONX
159
4242.5000
09:33:16
LONX
175
4242.0000
09:33:16
LONX
209
4242.0000
09:33:16
LONX
185
4242.0000
09:34:10
LONX
190
4242.0000
09:34:10
LONX
160
4241.5000
09:34:26
LONX
67
4241.5000
09:34:26
LONX
98
4241.5000
09:34:26
LONX
24
4241.5000
09:34:26
BTSC
17
4241.5000
09:34:26
BTSC
89
4241.5000
09:34:26
TURX
114
4241.5000
09:34:26
BTSC
97
4241.5000
09:34:26
CHIX
123
4241.5000
09:34:26
TURX
41
4241.5000
09:34:26
CHIX
76
4241.5000
09:34:26
CHIX
34
4241.5000
09:34:26
LONX
128
4241.5000
09:34:26
LONX
166
4241.5000
09:34:26
LONX
206
4240.0000
09:34:49
TURX
150
4240.0000
09:34:49
BTSC
185
4240.0000
09:34:49
CHIX
24
4240.0000
09:34:49
CHIX
155
4238.5000
09:34:58
LONX
100
4238.5000
09:34:58
BTSC
28
4238.5000
09:34:58
BTSC
149
4238.5000
09:34:58
CHIX
28
4238.5000
09:34:58
CHIX
175
4238.5000
09:34:58
TURX
73
4238.0000
09:34:59
LONX
49
4238.0000
09:34:59
LONX
39
4238.0000
09:34:59
LONX
100
4239.5000
09:35:39
LONX
69
4239.5000
09:35:39
LONX
150
4239.0000
09:35:53
LONX
60
4239.0000
09:35:53
LONX
90
4238.5000
09:35:53
LONX
1
4238.5000
09:35:53
LONX
159
4238.5000
09:35:55
LONX
163
4238.0000
09:36:04
LONX
204
4238.0000
09:36:04
TURX
177
4238.0000
09:36:04
CHIX
149
4238.0000
09:36:04
BTSC
29
4238.0000
09:36:04
CHIX
154
4236.5000
09:36:19
BTSC
163
4236.5000
09:36:20
CHIX
121
4236.5000
09:36:20
TURX
90
4236.5000
09:36:21
TURX
51
4236.5000
09:36:21
CHIX
162
4236.0000
09:36:24
LONX
165
4236.0000
09:36:24
LONX
197
4235.0000
09:36:28
TURX
144
4235.0000
09:36:28
BTSC
200
4235.0000
09:36:28
CHIX
96
4236.0000
09:37:09
LONX
93
4236.0000
09:37:13
LONX
127
4235.5000
09:37:13
LONX
125
4235.5000
09:37:13
LONX
29
4235.5000
09:37:13
LONX
35
4235.5000
09:37:13
LONX
78
4235.0000
09:37:13
LONX
77
4235.0000
09:37:13
LONX
51
4235.0000
09:37:13
BTSC
13
4235.0000
09:37:13
BTSC
59
4235.0000
09:37:13
BTSC
132
4235.0000
09:37:13
CHIX
100
4235.0000
09:37:13
TURX
38
4235.0000
09:37:13
CHIX
68
4235.0000
09:37:13
TURX
196
4234.0000
09:37:24
TURX
143
4234.0000
09:37:24
BTSC
199
4234.0000
09:37:24
CHIX
153
4232.5000
09:37:32
TURX
148
4232.5000
09:37:32
CHIX
112
4232.5000
09:37:32
BTSC
162
4232.0000
09:37:32
LONX
8
4232.5000
09:37:32
CHIX
8
4231.0000
09:37:34
BTSC
24
4231.0000
09:37:34
BTSC
6
4231.0000
09:37:34
BTSC
132
4231.0000
09:37:34
CHIX
139
4231.0000
09:37:34
TURX
63
4231.0000
09:37:34
BTSC
156
4230.5000
09:37:34
LONX
9
4231.0000
09:37:34
CHIX
1
4230.5000
09:38:07
LONX
170
4233.0000
09:38:22
LONX
20
4233.0000
09:38:22
LONX
200
4233.0000
09:38:22
LONX
177
4233.5000
09:38:22
LONX
23
4233.5000
09:38:22
LONX
223
4233.5000
09:38:46
LONX
156
4232.5000
09:39:01
TURX
158
4232.5000
09:39:01
CHIX
113
4232.5000
09:39:01
BTSC
1
4232.5000
09:39:08
LONX
2
4232.5000
09:39:10
LONX
186
4235.0000
09:39:26
LONX
46
4235.5000
09:39:27
LONX
36
4234.5000
09:39:31
LONX
90
4234.5000
09:39:31
LONX
160
4234.0000
09:39:35
LONX
77
4233.5000
09:39:35
BTSC
160
4233.5000
09:39:35
LONX
109
4233.5000
09:39:35
CHIX
105
4233.5000
09:39:35
TURX
1
4233.5000
09:39:35
TURX
165
4236.0000
09:41:07
LONX
180
4236.5000
09:41:11
LONX
2
4236.5000
09:41:11
LONX
189
4236.5000
09:41:11
LONX
169
4236.5000
09:41:11
LONX
1
4236.5000
09:41:17
LONX
200
4236.5000
09:41:17
LONX
165
4236.5000
09:41:26
LONX
40
4236.5000
09:41:26
LONX
155
4236.0000
09:41:29
LONX
1
4235.5000
09:41:34
BTSC
2
4235.5000
09:41:39
BTSC
100
4236.5000
09:42:12
LONX
172
4236.5000
09:42:12
LONX
28
4236.5000
09:42:12
LONX
1
4236.0000
09:42:15
LONX
164
4236.0000
09:42:15
LONX
165
4236.5000
09:42:46
LONX
215
4236.5000
09:42:46
LONX
2
4235.5000
09:43:01
LONX
2
4238.0000
09:43:13
LONX
238
4238.0000
09:43:13
LONX
65
4237.5000
09:43:21
LONX
70
4237.5000
09:43:21
LONX
85
4237.5000
09:43:21
LONX
100
4237.0000
09:43:30
LONX
55
4237.0000
09:43:30
LONX
223
4236.5000
09:43:36
CHIX
160
4236.5000
09:43:36
BTSC
219
4236.5000
09:43:36
TURX
1
4236.0000
09:43:49
LONX
173
4236.0000
09:43:53
LONX
169
4235.5000
09:43:53
LONX
1
4236.5000
09:44:17
LONX
170
4239.0000
09:45:03
LONX
185
4239.0000
09:45:03
LONX
175
4238.5000
09:45:15
LONX
190
4238.5000
09:45:15
LONX
182
4239.5000
09:45:38
LONX
18
4239.5000
09:45:38
LONX
2
4239.0000
09:45:38
LONX
96
4239.0000
09:45:38
LONX
62
4239.0000
09:45:45
LONX
1
4238.5000
09:45:49
LONX
2
4238.5000
09:45:53
LONX
167
4238.5000
09:45:54
LONX
212
4238.5000
09:45:54
LONX
1
4238.5000
09:46:16
LONX
2
4238.5000
09:46:18
LONX
2
4238.5000
09:46:21
LONX
1
4238.5000
09:46:29
LONX
2
4238.5000
09:46:33
LONX
1
4238.5000
09:46:41
LONX
155
4239.5000
09:47:09
LONX
180
4239.5000
09:47:09
LONX
2
4240.5000
09:47:15
LONX
238
4240.5000
09:47:15
LONX
1
4240.0000
09:47:35
LONX
2
4240.0000
09:47:40
LONX
197
4240.0000
09:47:41
LONX
5
4240.0000
09:47:41
LONX
175
4239.5000
09:47:41
LONX
168
4239.5000
09:47:41
LONX
141
4240.0000
09:47:41
LONX
28
4240.0000
09:47:41
LONX
100
4240.0000
09:47:41
LONX
69
4240.0000
09:47:41
LONX
2
4239.0000
09:49:15
LONX
109
4239.5000
09:49:16
LONX
161
4239.5000
09:49:16
LONX
225
4239.5000
09:49:16
LONX
181
4239.5000
09:49:16
LONX
191
4239.0000
09:49:18
LONX
13
4238.5000
09:49:18
BTSC
160
4238.5000
09:49:18
BTSC
240
4238.5000
09:49:18
CHIX
237
4238.5000
09:49:18
TURX
155
4237.0000
09:49:47
LONX
162
4237.0000
09:49:47
LONX
183
4237.0000
09:49:47
TURX
133
4237.0000
09:49:47
BTSC
185
4237.0000
09:49:47
CHIX
1
4238.5000
09:50:30
LONX
2
4238.5000
09:50:34
LONX
201
4238.5000
09:50:34
LONX
180
4238.5000
09:50:34
LONX
112
4238.5000
09:50:34
LONX
100
4238.5000
09:50:38
LONX
200
4238.5000
09:50:38
LONX
155
4238.0000
09:51:29
LONX
200
4238.0000
09:51:29
LONX
112
4238.0000
09:51:48
LONX
97
4238.0000
09:51:48
LONX
100
4237.5000
09:52:08
LONX
59
4237.5000
09:52:08
LONX
2
4237.0000
09:52:10
LONX
1
4237.0000
09:52:30
LONX
2
4237.0000
09:52:35
LONX
1
4237.0000
09:52:43
LONX
6
4238.5000
09:52:44
LONX
88
4238.5000
09:52:44
LONX
2
4238.0000
09:53:00
LONX
173
4238.0000
09:53:02
LONX
60
4238.0000
09:53:02
LONX
200
4238.0000
09:53:02
LONX
200
4237.5000
09:53:02
LONX
100
4238.5000
09:53:39
LONX
87
4238.5000
09:53:39
LONX
113
4238.5000
09:53:39
LONX
3
4238.5000
09:53:39
LONX
2
4238.0000
09:54:29
LONX
1
4238.5000
09:54:37
LONX
2
4239.0000
09:55:15
LONX
153
4239.5000
09:55:16
LONX
100
4239.5000
09:55:16
LONX
71
4239.5000
09:55:16
LONX
200
4239.5000
09:55:16
LONX
100
4239.5000
09:55:22
LONX
151
4239.5000
09:55:22
LONX
49
4239.5000
09:55:22
LONX
1
4239.0000
09:55:22
LONX
112
4239.5000
09:55:27
LONX
2
4239.0000
09:55:27
LONX
1
4239.0000
09:55:35
LONX
2
4239.0000
09:55:41
LONX
1
4239.0000
09:55:48
LONX
165
4240.0000
09:56:05
LONX
35
4240.0000
09:56:05
LONX
100
4240.0000
09:56:05
LONX
165
4240.0000
09:56:05
LONX
195
4239.5000
09:56:05
LONX
2
4238.5000
09:56:18
LONX
1
4238.5000
09:56:25
LONX
2
4238.5000
09:56:31
LONX
1
4238.5000
09:56:38
LONX
19
4238.5000
09:56:43
BTSC
35
4238.5000
09:56:43
BTSC
2
4238.5000
09:56:43
LONX
1
4238.5000
09:56:51
LONX
2
4238.5000
09:56:56
LONX
1
4238.5000
09:57:04
LONX
2
4238.5000
09:57:06
LONX
278
4239.5000
09:57:15
LONX
165
4239.0000
09:57:21
LONX
187
4239.0000
09:57:21
LONX
72
4239.0000
09:57:21
LONX
200
4239.0000
09:57:21
LONX
68
4239.5000
09:57:37
LONX
137
4239.5000
09:57:37
LONX
161
4238.5000
09:58:00
LONX
178
4238.5000
09:58:00
CHIX
176
4238.5000
09:58:00
TURX
28
4238.5000
09:58:00
BTSC
46
4238.5000
09:58:00
BTSC
124
4238.0000
09:58:00
LONX
38
4238.0000
09:58:00
LONX
191
4238.0000
09:59:04
LONX
79
4238.0000
09:59:04
LONX
168
4238.0000
09:59:20
LONX
203
4237.5000
09:59:24
LONX
170
4237.0000
09:59:30
LONX
68
4237.0000
09:59:30
CHIX
119
4237.0000
09:59:30
BTSC
98
4237.0000
09:59:30
CHIX
163
4237.0000
09:59:30
TURX
5
4235.5000
09:59:31
BTSC
107
4235.5000
09:59:31
CHIX
60
4235.5000
09:59:31
BTSC
99
4235.5000
09:59:31
TURX
72
4235.5000
09:59:31
BTSC
83
4235.5000
09:59:31
CHIX
89
4235.5000
09:59:37
TURX
153
4235.0000
09:59:46
LONX
8
4234.5000
09:59:49
LONX
159
4234.5000
09:59:49
LONX
114
4234.0000
09:59:51
BTSC
158
4234.0000
09:59:51
CHIX
128
4234.0000
09:59:51
TURX
28
4234.0000
09:59:51
TURX
93
4235.0000
10:00:28
LONX
75
4235.0000
10:00:28
LONX
189
4235.5000
10:00:41
LONX
14
4235.5000
10:00:41
LONX
72
4235.5000
10:00:41
LONX
234
4235.0000
10:00:55
LONX
108
4235.0000
10:00:57
LONX
101
4235.0000
10:00:57
LONX
180
4238.5000
10:01:52
LONX
200
4238.5000
10:01:57
LONX
50
4238.5000
10:02:07
LONX
137
4238.5000
10:02:07
LONX
230
4237.5000
10:02:07
LONX
50
4237.0000
10:02:47
LONX
151
4237.0000
10:02:47
LONX
106
4237.0000
10:02:47
LONX
155
4236.5000
10:03:01
LONX
161
4236.5000
10:03:01
LONX
50
4236.5000
10:03:42
LONX
139
4236.5000
10:03:42
LONX
180
4236.5000
10:03:59
LONX
1
4236.0000
10:04:10
LONX
157
4236.0000
10:04:10
LONX
203
4236.0000
10:04:10
TURX
205
4236.0000
10:04:10
CHIX
148
4236.0000
10:04:10
BTSC
50
4236.0000
10:04:10
LONX
129
4236.0000
10:04:10
LONX
71
4236.0000
10:04:10
LONX
153
4235.5000
10:04:39
LONX
183
4235.5000
10:04:45
LONX
223
4234.5000
10:05:04
TURX
163
4234.5000
10:05:04
BTSC
227
4234.5000
10:05:04
CHIX
21
4235.5000
10:05:15
LONX
1
4235.5000
10:05:19
LONX
153
4235.5000
10:05:20
LONX
205
4235.5000
10:05:20
LONX
170
4235.5000
10:06:01
LONX
180
4235.5000
10:06:01
LONX
1
4235.0000
10:06:06
LONX
196
4235.0000
10:06:09
LONX
167
4235.0000
10:06:09
LONX
200
4240.0000
10:08:25
LONX
55
4240.0000
10:08:25
LONX
195
4240.0000
10:08:25
LONX
180
4240.0000
10:08:25
LONX
72
4240.0000
10:08:25
LONX
143
4240.0000
10:08:25
LONX
50
4240.0000
10:08:31
LONX
200
4240.0000
10:08:31
LONX
188
4239.5000
10:08:32
LONX
170
4239.5000
10:08:32
LONX
100
4239.5000
10:08:32
LONX
143
4238.5000
10:08:42
TURX
102
4238.5000
10:08:42
BTSC
141
4238.5000
10:08:42
CHIX
85
4240.5000
10:09:56
LONX
25
4240.5000
10:09:56
LONX
85
4240.5000
10:09:56
LONX
155
4240.5000
10:10:00
LONX
112
4240.5000
10:10:00
LONX
50
4240.5000
10:10:00
LONX
118
4240.5000
10:10:00
LONX
67
4240.5000
10:10:48
LONX
138
4240.5000
10:10:48
LONX
155
4240.5000
10:10:48
LONX
220
4240.5000
10:10:48
LONX
121
4240.5000
10:10:48
LONX
50
4241.0000
10:10:48
LONX
200
4241.0000
10:10:48
LONX
88
4241.0000
10:10:48
LONX
18
4241.0000
10:10:48
LONX
156
4239.5000
10:11:47
LONX
1
4239.5000
10:11:47
LONX
167
4239.5000
10:11:47
LONX
222
4239.0000
10:12:14
TURX
2
4239.0000
10:12:14
CHIX
1
4239.0000
10:12:14
BTSC
2
4239.0000
10:12:14
BTSC
100
4239.0000
10:12:14
BTSC
1
4239.0000
10:12:14
BTSC
223
4239.0000
10:12:26
CHIX
58
4239.0000
10:12:26
BTSC
65
4239.0000
10:12:39
LONX
100
4239.0000
10:12:40
LONX
200
4239.5000
10:13:27
LONX
50
4239.5000
10:13:27
LONX
50
4239.5000
10:13:33
LONX
200
4239.5000
10:13:33
LONX
106
4239.5000
10:13:33
LONX
61
4239.0000
10:13:41
LONX
31
4239.0000
10:13:44
LONX
113
4239.0000
10:13:44
LONX
200
4239.0000
10:13:44
LONX
185
4238.5000
10:14:20
LONX
165
4238.0000
10:14:22
LONX
86
4237.5000
10:14:44
BTSC
1
4237.5000
10:14:44
BTSC
170
4237.5000
10:14:44
CHIX
6
4237.5000
10:14:44
BTSC
31
4237.5000
10:14:44
TURX
1
4237.5000
10:14:44
TURX
17
4237.5000
10:14:44
BTSC
136
4237.5000
10:14:46
TURX
200
4238.5000
10:15:09
LONX
43
4238.5000
10:15:09
LONX
200
4238.5000
10:15:09
LONX
94
4238.5000
10:15:39
LONX
200
4238.5000
10:15:42
LONX
32
4238.5000
10:15:42
LONX
50
4238.5000
10:16:00
LONX
150
4238.5000
10:16:00
LONX
195
4238.0000
10:16:09
LONX
168
4238.0000
10:16:09
LONX
10
4237.5000
10:16:16
BTSC
3
4237.5000
10:16:16
BTSC
200
4239.0000
10:17:08
LONX
255
4238.5000
10:17:13
LONX
119
4238.0000
10:17:13
LONX
155
4238.0000
10:17:13
LONX
170
4238.0000
10:17:42
LONX
45
4238.5000
10:18:43
LONX
171
4239.0000
10:18:49
LONX
145
4239.0000
10:18:49
LONX
23
4239.0000
10:18:49
LONX
65
4239.5000
10:19:34
LONX
97
4239.5000
10:19:34
LONX
12
4239.5000
10:19:34
LONX
180
4239.5000
10:19:34
LONX
13
4239.5000
10:19:41
LONX
190
4239.5000
10:19:41
LONX
210
4239.5000
10:20:10
LONX
185
4239.0000
10:20:17
LONX
194
4239.0000
10:20:17
LONX
112
4239.0000
10:20:20
LONX
44
4239.0000
10:20:20
LONX
120
4239.0000
10:20:36
LONX
96
4239.0000
10:20:36
LONX
161
4239.0000
10:20:58
LONX
64
4240.0000
10:21:27
LONX
196
4240.0000
10:21:27
LONX
112
4240.0000
10:21:27
LONX
190
4239.5000
10:21:28
LONX
71
4239.5000
10:21:36
LONX
94
4239.5000
10:21:36
LONX
159
4239.5000
10:22:02
LONX
160
4239.5000
10:22:18
LONX
162
4239.0000
10:22:18
LONX
147
4238.0000
10:22:48
BTSC
203
4238.0000
10:22:48
CHIX
19
4238.0000
10:22:48
TURX
182
4238.0000
10:22:48
TURX
71
4238.0000
10:22:48
LONX
97
4238.0000
10:22:48
LONX
31
4238.0000
10:22:53
LONX
79
4237.5000
10:23:00
LONX
103
4237.5000
10:23:00
LONX
99
4238.0000
10:23:27
LONX
200
4238.5000
10:23:49
LONX
175
4238.0000
10:24:00
LONX
190
4238.0000
10:24:00
LONX
171
4237.5000
10:24:16
LONX
60
4237.0000
10:24:33
LONX
143
4237.0000
10:24:33
LONX
149
4236.5000
10:24:51
CHIX
107
4236.5000
10:24:51
BTSC
147
4236.5000
10:24:51
TURX
169
4236.5000
10:24:51
LONX
200
4237.5000
10:25:25
LONX
50
4237.5000
10:25:29
LONX
200
4237.5000
10:25:29
LONX
185
4237.0000
10:25:51
LONX
169
4237.0000
10:25:51
LONX
98
4236.5000
10:25:51
LONX
210
4237.5000
10:26:32
LONX
173
4240.5000
10:28:24
LONX
42
4240.5000
10:28:33
LONX
74
4240.5000
10:28:33
LONX
193
4240.0000
10:29:04
LONX
52
4240.0000
10:29:04
LONX
112
4240.0000
10:29:17
LONX
50
4240.5000
10:29:38
LONX
200
4240.5000
10:29:38
LONX
182
4240.5000
10:29:38
LONX
18
4240.5000
10:29:41
LONX
50
4240.5000
10:29:41
LONX
119
4240.0000
10:29:41
LONX
68
4240.0000
10:29:41
LONX
33
4240.0000
10:29:41
LONX
67
4241.5000
10:31:07
LONX
68
4242.0000
10:31:19
LONX
200
4242.5000
10:31:48
LONX
160
4242.5000
10:31:48
LONX
1
4243.5000
10:32:56
LONX
200
4243.5000
10:32:56
LONX
15
4243.5000
10:32:56
LONX
169
4243.5000
10:32:56
LONX
112
4243.5000
10:33:01
LONX
215
4245.0000
10:34:13
LONX
205
4245.0000
10:34:13
LONX
50
4245.0000
10:34:13
LONX
200
4245.0000
10:34:13
LONX
80
4245.0000
10:34:13
LONX
130
4245.0000
10:34:13
LONX
160
4245.0000
10:34:13
LONX
160
4245.0000
10:34:13
LONX
100
4245.0000
10:34:17
LONX
137
4245.0000
10:34:17
LONX
160
4244.5000
10:34:51
LONX
113
4244.0000
10:35:43
LONX
47
4244.0000
10:35:43
LONX
155
4244.0000
10:35:43
LONX
8
4243.5000
10:35:43
BTSC
122
4243.5000
10:35:43
CHIX
82
4243.5000
10:35:43
BTSC
30
4243.5000
10:35:43
BTSC
165
4243.5000
10:35:43
TURX
45
4243.5000
10:35:43
CHIX
154
4243.5000
10:35:43
LONX
50
4244.0000
10:36:31
LONX
119
4244.0000
10:36:31
LONX
175
4243.5000
10:36:54
LONX
182
4243.0000
10:37:28
LONX
100
4243.0000
10:37:29
LONX
97
4243.0000
10:37:29
LONX
101
4243.0000
10:38:11
LONX
98
4243.0000
10:38:11
LONX
169
4243.5000
10:38:39
LONX
160
4243.5000
10:38:44
LONX
202
4243.5000
10:38:44
LONX
42
4243.5000
10:39:14
LONX
175
4243.0000
10:39:22
LONX
207
4243.0000
10:39:22
LONX
200
4243.5000
10:40:57
LONX
200
4243.5000
10:40:57
LONX
177
4243.5000
10:40:57
LONX
123
4243.5000
10:40:57
LONX
43
4243.5000
10:40:57
LONX
105
4242.0000
10:41:06
TURX
75
4242.0000
10:41:06
BTSC
187
4241.5000
10:41:11
LONX
169
4241.5000
10:41:11
LONX
165
4241.0000
10:41:12
LONX
161
4240.5000
10:42:30
TURX
5
4240.5000
10:42:30
TURX
169
4240.5000
10:42:30
CHIX
121
4240.5000
10:42:30
BTSC
50
4240.5000
10:42:30
LONX
187
4240.5000
10:42:30
LONX
13
4240.5000
10:42:30
LONX
156
4240.5000
10:42:30
LONX
65
4243.0000
10:44:06
LONX
104
4243.0000
10:44:06
LONX
169
4243.0000
10:44:06
LONX
155
4243.5000
10:44:32
LONX
169
4243.5000
10:44:32
LONX
132
4244.5000
10:44:57
LONX
51
4244.5000
10:44:57
LONX
50
4244.5000
10:46:11
LONX
217
4244.5000
10:46:11
LONX
62
4244.0000
10:46:11
LONX
295
4244.5000
10:46:11
LONX
87
4244.0000
10:46:11
LONX
73
4244.0000
10:46:11
LONX
173
4244.0000
10:46:11
LONX
285
4243.5000
10:46:11
LONX
70
4243.0000
10:46:11
LONX
145
4243.5000
10:46:11
LONX
76
4243.0000
10:46:19
LONX
53
4243.0000
10:46:19
LONX
32
4243.0000
10:46:19
LONX
6
4242.5000
10:46:20
BTSC
28
4242.5000
10:46:20
BTSC
9
4242.5000
10:46:20
BTSC
148
4242.5000
10:46:21
BTSC
40
4242.5000
10:46:21
CHIX
224
4242.5000
10:46:21
CHIX
261
4242.5000
10:46:21
TURX
183
4242.5000
10:46:21
LONX
17
4242.5000
10:46:21
LONX
153
4242.5000
10:46:21
LONX
17
4243.0000
10:48:19
LONX
173
4243.0000
10:48:19
LONX
185
4242.5000
10:49:52
LONX
168
4242.5000
10:49:52
LONX
42
4242.5000
10:49:52
LONX
148
4242.5000
10:49:52
LONX
195
4242.0000
10:50:00
LONX
215
4241.5000
10:50:19
LONX
121
4241.5000
10:50:19
TURX
106
4241.5000
10:50:19
CHIX
69
4241.5000
10:50:19
TURX
62
4241.5000
10:50:19
BTSC
87
4241.5000
10:50:20
CHIX
77
4241.5000
10:50:20
BTSC
170
4242.0000
10:50:41
LONX
30
4242.0000
10:50:41
LONX
140
4242.0000
10:50:41
LONX
73
4242.0000
10:51:23
LONX
245
4242.5000
10:51:55
LONX
235
4242.0000
10:51:58
LONX
34
4242.0000
10:52:00
LONX
139
4242.0000
10:52:00
LONX
281
4243.0000
10:53:50
LONX
30
4243.0000
10:53:50
LONX
140
4243.0000
10:53:50
LONX
170
4243.0000
10:53:50
LONX
37
4243.0000
10:53:56
LONX
83
4243.0000
10:53:56
LONX
50
4243.0000
10:53:56
LONX
133
4244.0000
10:55:09
LONX
27
4244.0000
10:55:09
LONX
159
4244.0000
10:55:09
LONX
148
4244.0000
10:55:11
LONX
195
4244.0000
10:55:24
LONX
59
4245.0000
10:56:44
LONX
192
4245.0000
10:57:05
LONX
100
4245.0000
10:57:05
LONX
31
4245.0000
10:57:05
LONX
200
4245.0000
10:57:05
LONX
43
4245.0000
10:57:05
LONX
1
4244.5000
10:57:10
LONX
180
4244.5000
10:57:10
LONX
163
4244.5000
10:57:10
LONX
200
4244.5000
10:57:59
LONX
50
4244.5000
10:58:01
LONX
111
4244.5000
10:58:01
LONX
175
4244.0000
10:59:24
LONX
50
4244.0000
10:59:24
LONX
210
4244.0000
10:59:24
LONX
201
4244.0000
10:59:24
LONX
165
4244.0000
10:59:24
LONX
168
4244.5000
11:00:32
LONX
185
4247.5000
11:00:45
LONX
190
4247.5000
11:00:45
LONX
43
4248.0000
11:00:45
LONX
50
4248.0000
11:00:45
LONX
157
4248.0000
11:00:45
LONX
176
4248.0000
11:00:45
LONX
200
4248.0000
11:00:52
LONX
33
4248.0000
11:00:52
LONX
50
4247.5000
11:01:50
LONX
192
4247.5000
11:01:50
LONX
112
4247.5000
11:02:40
LONX
58
4247.5000
11:02:40
LONX
1
4247.5000
11:04:00
LONX
2
4247.5000
11:04:04
LONX
200
4247.5000
11:04:08
LONX
100
4247.5000
11:04:08
LONX
82
4247.5000
11:04:08
LONX
160
4247.5000
11:04:09
LONX
200
4247.5000
11:04:10
LONX
37
4247.5000
11:04:10
LONX
92
4247.5000
11:04:20
LONX
165
4247.5000
11:04:30
LONX
165
4247.0000
11:05:25
LONX
100
4247.0000
11:05:25
LONX
210
4250.0000
11:06:39
LONX
200
4250.0000
11:06:39
LONX
182
4250.0000
11:06:39
LONX
206
4250.0000
11:06:39
LONX
105
4250.0000
11:06:42
LONX
105
4250.0000
11:06:42
LONX
174
4249.5000
11:06:52
LONX
186
4249.5000
11:06:52
LONX
97
4249.5000
11:06:52
LONX
265
4249.5000
11:06:52
LONX
170
4250.0000
11:07:51
LONX
30
4250.0000
11:07:51
LONX
140
4250.0000
11:07:51
LONX
190
4250.0000
11:07:51
LONX
200
4250.0000
11:07:55
LONX
72
4249.5000
11:09:35
LONX
97
4249.5000
11:09:35
LONX
72
4249.5000
11:09:35
LONX
200
4250.0000
11:10:11
LONX
200
4250.0000
11:10:14
LONX
190
4250.0000
11:10:34
LONX
130
4250.0000
11:11:05
LONX
170
4249.5000
11:11:16
LONX
175
4249.0000
11:11:23
LONX
203
4248.5000
11:11:45
TURX
148
4248.5000
11:11:45
BTSC
206
4248.5000
11:11:45
CHIX
170
4248.5000
11:11:46
LONX
160
4248.0000
11:12:09
LONX
171
4248.0000
11:12:14
LONX
183
4248.0000
11:12:21
LONX
177
4248.0000
11:12:46
LONX
182
4247.0000
11:13:07
CHIX
50
4247.0000
11:13:07
BTSC
12
4247.0000
11:13:07
CHIX
90
4247.0000
11:13:07
BTSC
192
4247.0000
11:13:07
TURX
160
4246.5000
11:13:47
LONX
106
4246.0000
11:14:20
LONX
65
4246.0000
11:14:20
LONX
112
4246.0000
11:14:40
LONX
59
4246.0000
11:14:40
LONX
50
4246.0000
11:14:55
LONX
174
4246.0000
11:14:55
LONX
25
4245.5000
11:15:24
TURX
25
4245.5000
11:15:24
CHIX
18
4245.5000
11:15:24
BTSC
33
4245.5000
11:15:24
BTSC
211
4245.5000
11:15:24
CHIX
119
4245.5000
11:15:24
BTSC
208
4245.5000
11:15:24
TURX
166
4245.5000
11:15:24
LONX
160
4245.0000
11:16:07
LONX
171
4245.0000
11:16:07
LONX
124
4244.0000
11:17:39
LONX
92
4244.0000
11:17:39
LONX
216
4244.0000
11:17:39
TURX
158
4244.0000
11:17:39
BTSC
219
4244.0000
11:17:39
CHIX
50
4244.0000
11:17:39
LONX
210
4244.0000
11:17:39
LONX
178
4244.0000
11:17:39
LONX
95
4244.0000
11:17:43
LONX
76
4244.0000
11:17:43
LONX
131
4243.5000
11:17:49
LONX
39
4243.5000
11:17:49
LONX
186
4242.5000
11:18:56
LONX
241
4242.5000
11:18:56
TURX
36
4242.5000
11:18:56
BTSC
244
4242.5000
11:18:56
CHIX
140
4242.5000
11:18:56
BTSC
50
4242.5000
11:18:56
LONX
149
4242.5000
11:18:56
LONX
122
4242.0000
11:21:06
LONX
63
4242.0000
11:21:06
LONX
175
4241.5000
11:21:23
LONX
163
4241.5000
11:21:23
LONX
180
4241.5000
11:21:23
LONX
32
4241.5000
11:21:23
LONX
71
4241.0000
11:21:24
BTSC
165
4241.5000
11:21:54
LONX
165
4241.5000
11:21:54
LONX
200
4241.5000
11:21:54
LONX
47
4241.5000
11:21:54
LONX
185
4241.0000
11:22:04
LONX
198
4241.0000
11:22:04
TURX
73
4241.0000
11:22:04
BTSC
200
4241.0000
11:22:04
CHIX
162
4240.5000
11:22:55
LONX
160
4240.5000
11:22:55
LONX
47
4240.5000
11:22:55
LONX
159
4239.5000
11:24:05
LONX
161
4239.5000
11:24:05
TURX
164
4239.5000
11:24:05
CHIX
118
4239.5000
11:24:05
BTSC
167
4239.5000
11:24:05
LONX
4
4239.5000
11:24:05
LONX
210
4239.0000
11:24:05
LONX
171
4239.0000
11:24:09
LONX
195
4240.0000
11:25:47
LONX
175
4240.0000
11:25:47
LONX
170
4240.0000
11:25:47
LONX
225
4239.5000
11:26:39
LONX
207
4239.5000
11:26:39
LONX
177
4238.5000
11:26:52
BTSC
123
4238.5000
11:26:52
CHIX
124
4238.5000
11:26:52
CHIX
243
4238.5000
11:26:52
TURX
163
4238.0000
11:27:19
LONX
37
4238.0000
11:27:20
LONX
106
4238.0000
11:27:20
LONX
40
4238.0000
11:27:20
LONX
184
4237.5000
11:28:04
LONX
125
4237.5000
11:28:07
LONX
36
4237.5000
11:28:07
LONX
101
4237.0000
11:28:18
TURX
103
4237.0000
11:28:18
CHIX
74
4237.0000
11:28:18
BTSC
159
4236.5000
11:28:25
LONX
200
4236.5000
11:29:44
LONX
41
4237.5000
11:30:40
LONX
200
4237.5000
11:30:40
LONX
104
4238.0000
11:30:56
LONX
94
4238.0000
11:30:56
LONX
75
4238.0000
11:30:56
LONX
71
4238.0000
11:30:56
LONX
215
4238.0000
11:31:19
LONX
160
4238.0000
11:31:19
LONX
172
4238.0000
11:31:19
LONX
109
4238.0000
11:31:46
LONX
50
4238.0000
11:32:03
LONX
112
4238.0000
11:32:03
LONX
170
4237.5000
11:32:05
LONX
8
4237.0000
11:32:27
BTSC
92
4237.0000
11:32:27
TURX
88
4237.0000
11:32:27
TURX
121
4237.0000
11:32:27
CHIX
100
4237.0000
11:32:27
BTSC
6
4237.0000
11:32:27
BTSC
11
4237.0000
11:32:27
BTSC
62
4237.0000
11:32:27
CHIX
6
4237.0000
11:32:27
BTSC
170
4237.0000
11:32:27
LONX
82
4238.0000
11:34:20
LONX
78
4238.0000
11:34:20
LONX
210
4238.0000
11:34:20
LONX
175
4238.0000
11:34:20
LONX
100
4238.0000
11:34:25
LONX
92
4238.0000
11:34:40
LONX
106
4238.0000
11:34:40
LONX
196
4238.0000
11:34:57
LONX
200
4238.0000
11:35:19
LONX
73
4237.0000
11:35:27
LONX
51
4237.0000
11:35:27
LONX
48
4237.0000
11:35:27
LONX
150
4237.0000
11:35:28
LONX
116
4236.5000
11:35:45
TURX
66
4236.5000
11:35:45
TURX
133
4236.5000
11:35:45
BTSC
185
4236.5000
11:35:45
CHIX
165
4237.0000
11:36:08
LONX
174
4236.0000
11:36:21
LONX
121
4235.5000
11:36:21
BTSC
166
4235.5000
11:36:21
TURX
168
4235.5000
11:36:21
CHIX
188
4235.0000
11:36:21
LONX
158
4234.5000
11:36:23
LONX
210
4235.5000
11:37:23
LONX
172
4235.5000
11:37:23
LONX
48
4235.5000
11:37:23
LONX
124
4235.5000
11:37:23
LONX
76
4235.5000
11:37:34
LONX
50
4235.5000
11:37:34
LONX
95
4236.5000
11:38:33
LONX
200
4236.5000
11:38:33
LONX
8
4236.5000
11:38:33
LONX
22
4236.5000
11:38:34
LONX
106
4236.5000
11:38:34
LONX
219
4236.5000
11:40:11
LONX
210
4236.5000
11:40:45
LONX
166
4236.5000
11:40:45
LONX
112
4236.5000
11:40:51
LONX
190
4236.5000
11:41:12
LONX
192
4236.5000
11:41:39
LONX
50
4236.0000
11:41:52
LONX
111
4236.0000
11:41:52
LONX
83
4236.5000
11:42:24
LONX
5
4236.5000
11:42:24
LONX
50
4236.5000
11:42:59
LONX
210
4236.5000
11:43:52
LONX
75
4236.5000
11:43:54
LONX
100
4236.5000
11:43:54
LONX
48
4236.5000
11:43:54
LONX
58
4236.5000
11:43:54
LONX
172
4236.5000
11:44:40
LONX
85
4236.0000
11:45:04
LONX
84
4236.0000
11:45:04
LONX
93
4236.0000
11:45:04
LONX
50
4236.0000
11:45:04
LONX
26
4235.5000
11:45:16
LONX
179
4235.5000
11:45:16
LONX
103
4235.5000
11:45:16
BTSC
143
4235.5000
11:45:16
CHIX
141
4235.5000
11:45:16
TURX
78
4234.0000
11:45:29
BTSC
5
4234.0000
11:46:06
BTSC
6
4234.0000
11:46:06
BTSC
7
4234.0000
11:46:17
BTSC
117
4234.5000
11:46:34
LONX
87
4234.5000
11:46:34
LONX
198
4235.0000
11:47:12
LONX
200
4235.0000
11:47:20
LONX
220
4235.0000
11:47:55
LONX
200
4235.0000
11:47:57
LONX
187
4235.0000
11:48:04
LONX
103
4235.0000
11:48:53
LONX
69
4235.0000
11:48:53
LONX
235
4234.0000
11:49:05
LONX
17
4234.0000
11:49:05
BTSC
11
4234.0000
11:49:05
BTSC
172
4234.0000
11:49:05
CHIX
170
4234.0000
11:49:05
TURX
159
4234.0000
11:49:05
LONX
82
4232.5000
11:49:38
TURX
60
4232.5000
11:49:38
CHIX
255
4235.0000
11:50:11
LONX
31
4235.0000
11:50:16
LONX
40
4236.0000
11:50:45
LONX
84
4236.0000
11:50:45
LONX
50
4236.0000
11:50:45
LONX
160
4236.0000
11:50:45
LONX
69
4235.0000
11:50:53
LONX
82
4235.0000
11:50:53
LONX
59
4235.0000
11:50:53
LONX
158
4235.0000
11:50:53
LONX
123
4234.5000
11:51:02
TURX
122
4234.5000
11:51:02
CHIX
89
4234.5000
11:51:02
BTSC
50
4234.5000
11:52:15
LONX
179
4234.5000
11:52:15
LONX
98
4234.5000
11:52:15
LONX
143
4234.0000
11:52:59
LONX
29
4234.0000
11:52:59
LONX
171
4233.0000
11:53:05
TURX
125
4233.0000
11:53:05
BTSC
173
4233.0000
11:53:05
CHIX
50
4233.0000
11:53:49
LONX
32
4233.0000
11:53:49
LONX
109
4233.0000
11:53:49
LONX
30
4233.0000
11:53:49
LONX
200
4232.5000
11:53:53
LONX
43
4232.5000
11:53:53
LONX
50
4233.5000
11:54:51
LONX
200
4233.5000
11:54:51
LONX
275
4234.0000
11:55:36
LONX
160
4234.0000
11:55:36
LONX
180
4234.0000
11:55:36
LONX
20
4234.0000
11:55:36
LONX
210
4234.0000
11:55:36
LONX
1
4234.0000
11:55:36
LONX
172
4233.0000
11:55:53
LONX
163
4232.5000
11:56:03
TURX
119
4232.5000
11:56:03
BTSC
165
4232.5000
11:56:03
CHIX
50
4232.0000
11:57:13
LONX
180
4231.5000
11:57:35
LONX
163
4231.5000
11:57:35
LONX
42
4231.5000
11:58:17
LONX
165
4231.5000
11:58:17
LONX
111
4231.5000
11:58:17
LONX
114
4231.5000
11:58:17
LONX
205
4232.0000
11:59:21
LONX
200
4232.0000
11:59:21
LONX
19
4232.0000
11:59:21
LONX
200
4232.0000
11:59:21
LONX
50
4232.0000
11:59:21
LONX
159
4232.0000
11:59:21
LONX
128
4231.0000
11:59:27
BTSC
220
4231.5000
11:59:56
LONX
202
4231.0000
11:59:58
LONX
175
4231.0000
11:59:58
TURX
178
4231.0000
11:59:58
CHIX
250
4231.5000
12:02:30
LONX
240
4231.5000
12:02:30
LONX
1
4231.5000
12:02:33
LONX
3
4231.5000
12:02:35
LONX
2
4231.5000
12:02:38
LONX
360
4232.5000
12:03:20
LONX
300
4232.5000
12:03:20
LONX
200
4232.5000
12:03:20
LONX
71
4232.5000
12:03:20
LONX
190
4232.5000
12:03:20
LONX
200
4232.5000
12:03:23
LONX
26
4232.5000
12:03:41
LONX
111
4232.5000
12:03:41
LONX
61
4232.5000
12:03:41
LONX
50
4232.5000
12:03:41
LONX
174
4232.5000
12:03:41
LONX
39
4232.5000
12:03:44
LONX
200
4232.5000
12:03:44
LONX
13
4232.5000
12:03:44
LONX
77
4232.5000
12:04:01
LONX
179
4232.5000
12:04:11
LONX
159
4232.5000
12:04:11
LONX
68
4232.5000
12:04:47
LONX
175
4232.5000
12:04:55
LONX
80
4232.0000
12:05:22
LONX
50
4232.0000
12:05:35
LONX
107
4232.0000
12:05:35
LONX
195
4232.5000
12:06:54
LONX
165
4232.5000
12:06:54
LONX
50
4232.5000
12:06:54
LONX
122
4232.5000
12:06:54
LONX
200
4232.5000
12:06:54
LONX
50
4232.5000
12:07:01
LONX
146
4232.5000
12:07:01
LONX
165
4232.5000
12:08:08
LONX
180
4232.5000
12:11:26
LONX
200
4232.5000
12:11:26
LONX
144
4232.5000
12:11:26
LONX
141
4232.5000
12:11:28
LONX
150
4232.0000
12:11:46
LONX
25
4232.0000
12:11:46
LONX
54
4232.0000
12:11:46
LONX
116
4232.0000
12:11:46
LONX
110
4232.0000
12:11:51
LONX
164
4232.0000
12:11:59
LONX
71
4231.5000
12:12:04
BTSC
141
4231.5000
12:12:08
BTSC
233
4231.5000
12:12:08
CHIX
62
4231.5000
12:12:08
CHIX
118
4231.5000
12:12:08
TURX
173
4231.5000
12:12:08
TURX
200
4232.0000
12:12:37
LONX
200
4232.0000
12:12:38
LONX
165
4232.5000
12:12:53
LONX
285
4232.0000
12:13:03
LONX
170
4231.5000
12:13:06
LONX
147
4231.5000
12:13:06
LONX
13
4231.5000
12:13:06
LONX
230
4232.0000
12:14:20
LONX
38
4232.0000
12:14:54
LONX
190
4232.0000
12:15:03
LONX
180
4231.5000
12:15:05
LONX
158
4231.5000
12:15:05
LONX
162
4231.0000
12:15:35
TURX
118
4231.0000
12:15:35
BTSC
165
4231.0000
12:15:35
CHIX
160
4230.5000
12:15:35
LONX
2
4231.0000
12:16:19
LONX
177
4231.0000
12:16:19
LONX
198
4231.0000
12:16:19
LONX
160
4230.0000
12:17:14
LONX
173
4230.0000
12:17:18
LONX
178
4229.5000
12:17:26
LONX
118
4229.5000
12:17:26
TURX
28
4229.5000
12:17:26
BTSC
83
4229.5000
12:17:26
BTSC
168
4229.5000
12:17:26
CHIX
9
4229.5000
12:17:26
BTSC
47
4229.5000
12:17:26
TURX
211
4229.5000
12:18:05
LONX
4
4229.5000
12:18:05
LONX
50
4229.5000
12:18:17
LONX
124
4229.5000
12:18:17
LONX
76
4229.5000
12:18:55
LONX
166
4229.5000
12:19:15
LONX
72
4230.0000
12:20:00
LONX
71
4230.0000
12:20:00
LONX
200
4231.0000
12:20:34
LONX
190
4232.0000
12:20:44
LONX
38
4232.0000
12:20:44
LONX
93
4232.5000
12:21:11
LONX
167
4232.5000
12:21:11
LONX
50
4232.0000
12:21:45
LONX
151
4232.0000
12:21:45
LONX
200
4232.5000
12:23:44
LONX
40
4232.5000
12:23:44
LONX
60
4232.5000
12:23:44
LONX
123
4232.5000
12:23:45
LONX
49
4232.5000
12:23:45
LONX
250
4233.0000
12:24:36
LONX
50
4233.0000
12:24:36
LONX
120
4233.0000
12:24:36
LONX
112
4233.0000
12:24:59
LONX
73
4233.0000
12:24:59
LONX
200
4232.0000
12:25:38
LONX
5
4232.0000
12:26:22
LONX
75
4232.0000
12:26:22
LONX
195
4232.0000
12:26:22
LONX
74
4231.5000
12:26:40
TURX
168
4231.5000
12:26:40
LONX
53
4231.5000
12:26:40
BTSC
19
4231.5000
12:26:40
BTSC
29
4231.5000
12:26:40
BTSC
172
4231.5000
12:26:40
CHIX
95
4231.5000
12:26:40
TURX
23
4231.5000
12:26:40
BTSC
6
4230.0000
12:27:04
LONX
124
4230.0000
12:27:04
LONX
21
4230.0000
12:27:04
LONX
6
4230.0000
12:27:04
LONX
28
4230.0000
12:27:04
TURX
234
4230.0000
12:27:04
CHIX
96
4230.0000
12:27:04
BTSC
73
4230.0000
12:27:04
BTSC
55
4230.0000
12:27:04
TURX
27
4230.0000
12:27:04
TURX
96
4230.0000
12:27:04
TURX
26
4230.0000
12:27:04
TURX
162
4230.0000
12:27:44
LONX
200
4230.0000
12:27:44
LONX
9
4230.0000
12:27:44
LONX
172
4230.0000
12:27:58
LONX
151
4228.5000
12:28:15
TURX
153
4228.5000
12:28:15
CHIX
110
4228.5000
12:28:15
BTSC
50
4228.0000
12:28:41
LONX
114
4228.0000
12:28:41
LONX
152
4227.5000
12:28:45
CHIX
50
4229.0000
12:29:15
LONX
200
4229.0000
12:29:15
LONX
50
4228.5000
12:29:43
LONX
139
4228.5000
12:29:43
LONX
149
4227.5000
12:29:57
TURX
159
4227.5000
12:29:57
LONX
109
4227.5000
12:29:57
BTSC
200
4227.0000
12:29:57
LONX
5
4227.0000
12:29:57
LONX
45
4227.0000
12:29:57
LONX
127
4227.0000
12:29:57
LONX
74
4227.0000
12:30:10
LONX
96
4227.0000
12:30:10
LONX
2
4227.0000
12:30:10
LONX
190
4227.0000
12:30:32
LONX
94
4226.5000
12:30:32
LONX
68
4226.5000
12:30:32
LONX
260
4228.0000
12:32:23
LONX
172
4228.0000
12:32:23
LONX
50
4228.0000
12:32:33
LONX
145
4228.0000
12:32:33
LONX
1
4226.5000
12:33:09
BTSC
119
4226.5000
12:33:09
LONX
136
4226.5000
12:33:09
BTSC
100
4226.5000
12:33:09
TURX
98
4226.5000
12:33:09
CHIX
94
4226.5000
12:33:09
CHIX
52
4226.5000
12:33:09
LONX
88
4226.5000
12:33:09
TURX
173
4227.0000
12:33:09
LONX
75
4226.5000
12:33:15
LONX
106
4226.5000
12:33:15
LONX
151
4225.0000
12:34:29
TURX
154
4225.0000
12:34:29
CHIX
110
4225.0000
12:34:29
BTSC
147
4227.5000
12:34:49
LONX
28
4227.5000
12:34:49
LONX
195
4227.5000
12:34:49
LONX
39
4227.0000
12:34:57
LONX
149
4227.0000
12:34:57
LONX
80
4226.5000
12:35:16
LONX
5
4226.5000
12:35:16
LONX
80
4226.5000
12:35:16
LONX
198
4226.5000
12:35:16
LONX
182
4226.0000
12:35:16
TURX
133
4226.0000
12:35:16
BTSC
184
4226.0000
12:35:16
CHIX
175
4227.5000
12:36:28
LONX
25
4227.0000
12:36:34
LONX
41
4227.0000
12:36:34
LONX
70
4227.0000
12:36:34
LONX
25
4227.0000
12:36:34
LONX
200
4231.0000
12:38:44
LONX
340
4233.5000
12:40:16
LONX
193
4233.5000
12:40:16
LONX
52
4233.5000
12:40:16
LONX
109
4233.0000
12:40:22
LONX
101
4233.0000
12:40:22
LONX
203
4233.0000
12:40:22
LONX
195
4233.0000
12:40:22
LONX
159
4232.0000
12:41:06
LONX
158
4232.0000
12:41:07
LONX
50
4234.0000
12:41:36
LONX
146
4234.0000
12:41:36
LONX
3
4232.0000
12:42:10
BTSC
140
4232.0000
12:42:10
BTSC
199
4232.0000
12:42:10
CHIX
196
4232.0000
12:42:10
TURX
200
4232.5000
12:43:00
LONX
92
4232.0000
12:43:01
LONX
121
4232.0000
12:43:01
LONX
73
4232.0000
12:43:01
LONX
92
4232.0000
12:43:01
LONX
140
4231.0000
12:44:00
BTSC
195
4231.0000
12:44:00
CHIX
192
4231.0000
12:44:00
TURX
165
4232.0000
12:44:22
LONX
215
4232.5000
12:45:02
LONX
200
4232.5000
12:45:02
LONX
132
4231.0000
12:45:36
CHIX
108
4231.0000
12:45:36
BTSC
18
4231.0000
12:45:36
CHIX
148
4231.0000
12:45:36
TURX
186
4231.0000
12:45:36
LONX
50
4231.0000
12:46:31
LONX
125
4231.0000
12:46:31
LONX
225
4233.5000
12:47:08
LONX
160
4233.5000
12:47:08
LONX
162
4234.0000
12:47:19
LONX
200
4234.0000
12:47:19
LONX
250
4234.0000
12:47:19
LONX
200
4237.0000
12:48:50
LONX
56
4237.0000
12:48:50
LONX
91
4237.0000
12:48:50
LONX
51
4236.5000
12:48:50
LONX
276
4236.5000
12:48:50
LONX
159
4237.0000
12:49:06
LONX
172
4237.0000
12:49:06
LONX
170
4237.0000
12:49:06
LONX
2
4237.0000
12:49:06
LONX
227
4236.0000
12:49:11
CHIX
164
4236.0000
12:49:11
BTSC
224
4236.0000
12:49:11
TURX
160
4236.0000
12:51:05
LONX
216
4236.0000
12:51:05
LONX
14
4235.5000
12:51:40
LONX
56
4235.5000
12:51:59
LONX
155
4235.5000
12:51:59
LONX
178
4235.5000
12:51:59
LONX
50
4236.0000
12:51:59
LONX
146
4236.0000
12:51:59
LONX
54
4236.0000
12:51:59
LONX
172
4235.5000
12:52:13
LONX
190
4235.5000
12:53:48
LONX
157
4235.5000
12:53:49
LONX
204
4235.0000
12:54:09
LONX
169
4235.0000
12:54:09
LONX
133
4234.5000
12:54:47
BTSC
185
4234.5000
12:54:47
CHIX
164
4234.5000
12:54:47
TURX
18
4234.5000
12:54:47
TURX
172
4234.5000
12:54:49
LONX
28
4234.5000
12:54:49
LONX
106
4234.5000
12:54:49
LONX
27
4234.5000
12:54:49
LONX
185
4234.5000
12:55:31
LONX
112
4235.0000
12:57:01
LONX
200
4235.0000
12:57:01
LONX
78
4235.0000
12:57:01
LONX
28
4235.0000
12:57:01
LONX
74
4235.0000
12:57:05
LONX
50
4235.0000
12:57:05
LONX
200
4235.0000
12:57:05
LONX
228
4235.5000
12:58:59
LONX
172
4235.5000
12:58:59
LONX
154
4235.5000
12:58:59
LONX
18
4235.5000
12:58:59
LONX
182
4235.0000
12:59:03
LONX
232
4235.0000
12:59:03
LONX
214
4234.0000
12:59:15
TURX
156
4234.0000
12:59:15
BTSC
4
4234.0000
12:59:15
CHIX
214
4234.0000
12:59:15
CHIX
188
4232.5000
13:00:07
LONX
81
4232.5000
13:00:07
TURX
111
4232.5000
13:00:07
TURX
194
4232.5000
13:00:07
CHIX
140
4232.5000
13:00:07
BTSC
200
4232.5000
13:00:07
LONX
200
4233.0000
13:00:45
LONX
172
4232.5000
13:00:58
LONX
106
4231.5000
13:01:13
CHIX
163
4231.5000
13:01:13
LONX
114
4231.5000
13:01:13
BTSC
157
4231.5000
13:01:13
TURX
38
4231.5000
13:01:13
CHIX
15
4231.5000
13:01:13
CHIX
106
4231.5000
13:01:13
LONX
105
4232.5000
13:01:29
LONX
155
4232.5000
13:01:29
LONX
88
4232.5000
13:01:29
LONX
112
4232.5000
13:02:00
LONX
178
4232.5000
13:02:18
LONX
200
4233.0000
13:04:21
LONX
200
4233.0000
13:04:22
LONX
50
4233.0000
13:04:22
LONX
200
4233.0000
13:04:22
LONX
71
4233.0000
13:04:52
LONX
130
4234.5000
13:05:07
LONX
121
4234.5000
13:05:07
LONX
177
4234.5000
13:05:20
LONX
200
4235.0000
13:06:05
LONX
190
4234.5000
13:06:07
LONX
180
4234.0000
13:06:12
LONX
165
4233.5000
13:06:34
TURX
130
4233.5000
13:06:34
CHIX
73
4233.5000
13:06:34
BTSC
93
4233.5000
13:06:34
CHIX
87
4233.5000
13:06:34
BTSC
42
4233.5000
13:06:34
TURX
13
4233.5000
13:06:34
TURX
42
4233.5000
13:07:37
LONX
158
4233.5000
13:07:37
LONX
200
4233.5000
13:07:42
LONX
50
4233.5000
13:07:42
LONX
3
4233.0000
13:08:46
LONX
222
4233.0000
13:08:46
LONX
163
4233.0000
13:08:46
LONX
100
4233.0000
13:08:52
LONX
50
4233.0000
13:10:27
LONX
49
4233.0000
13:10:27
LONX
15
4232.5000
13:10:27
LONX
157
4232.5000
13:10:27
LONX
215
4232.5000
13:10:29
LONX
163
4232.5000
13:10:39
LONX
173
4232.5000
13:10:39
LONX
7
4232.0000
13:11:00
BTSC
30
4232.0000
13:11:00
BTSC
111
4232.0000
13:11:00
BTSC
205
4232.0000
13:11:00
CHIX
203
4232.0000
13:11:00
TURX
187
4231.5000
13:11:11
LONX
8
4230.5000
13:11:20
BTSC
26
4230.5000
13:11:20
BTSC
165
4230.5000
13:11:20
CHIX
67
4230.5000
13:11:20
BTSC
18
4230.5000
13:11:20
BTSC
100
4230.5000
13:11:20
TURX
63
4230.5000
13:11:37
TURX
165
4229.5000
13:11:45
LONX
56
4229.0000
13:11:55
TURX
177
4229.0000
13:11:55
TURX
11
4229.0000
13:11:55
BTSC
159
4229.0000
13:11:55
BTSC
235
4229.0000
13:11:55
CHIX
210
4229.5000
13:12:15
LONX
162
4229.5000
13:12:15
LONX
50
4233.0000
13:13:18
LONX
200
4233.0000
13:13:18
LONX
50
4233.0000
13:13:19
LONX
190
4232.5000
13:13:20
LONX
89
4232.5000
13:13:26
LONX
124
4232.5000
13:13:26
LONX
160
4232.5000
13:13:33
LONX
170
4232.0000
13:13:33
LONX
158
4231.0000
13:14:04
TURX
65
4231.0000
13:14:04
BTSC
137
4231.0000
13:14:04
CHIX
50
4231.0000
13:14:04
BTSC
24
4231.0000
13:14:04
CHIX
116
4231.0000
13:14:50
LONX
56
4231.0000
13:14:50
LONX
17
4231.0000
13:14:55
LONX
112
4231.0000
13:14:55
LONX
41
4231.0000
13:14:55
LONX
172
4231.0000
13:15:21
LONX
45
4232.0000
13:16:30
LONX
112
4232.0000
13:16:30
LONX
200
4232.5000
13:17:39
LONX
190
4232.5000
13:17:44
LONX
184
4232.5000
13:17:44
LONX
265
4233.0000
13:18:01
LONX
180
4233.0000
13:18:01
LONX
50
4233.0000
13:18:01
LONX
200
4233.0000
13:18:01
LONX
50
4233.0000
13:18:26
LONX
122
4233.0000
13:18:26
LONX
175
4232.0000
13:19:29
LONX
161
4232.0000
13:19:29
LONX
100
4231.5000
13:19:33
BTSC
34
4231.5000
13:19:49
CHIX
172
4232.5000
13:20:00
LONX
200
4232.5000
13:20:04
LONX
50
4232.5000
13:20:04
LONX
190
4232.0000
13:20:22
LONX
190
4232.0000
13:20:22
LONX
200
4232.0000
13:20:22
LONX
50
4232.0000
13:20:22
LONX
112
4232.0000
13:20:22
LONX
200
4232.0000
13:20:27
LONX
68
4232.0000
13:20:27
LONX
151
4232.0000
13:20:57
LONX
200
4232.0000
13:21:11
LONX
7
4232.0000
13:21:11
LONX
10
4232.0000
13:21:25
LONX
71
4232.0000
13:21:25
LONX
138
4231.5000
13:21:27
TURX
103
4231.5000
13:21:27
CHIX
64
4231.0000
13:21:29
LONX
96
4231.0000
13:21:29
LONX
149
4231.0000
13:22:17
LONX
93
4231.0000
13:22:35
LONX
77
4231.0000
13:22:35
LONX
205
4231.5000
13:23:09
LONX
190
4231.5000
13:23:12
LONX
230
4231.5000
13:23:12
LONX
83
4231.5000
13:23:12
LONX
58
4233.0000
13:23:55
LONX
106
4233.0000
13:23:55
LONX
53
4232.5000
13:24:09
LONX
112
4232.5000
13:24:09
LONX
225
4233.0000
13:25:33
LONX
189
4233.0000
13:25:33
LONX
129
4233.0000
13:25:51
LONX
22
4233.0000
13:26:05
LONX
23
4233.0000
13:26:05
LONX
78
4233.0000
13:26:05
LONX
173
4233.0000
13:26:07
LONX
50
4232.0000
13:26:36
LONX
107
4232.0000
13:26:36
LONX
93
4232.0000
13:26:36
LONX
6
4232.0000
13:26:55
LONX
230
4234.5000
13:29:16
LONX
190
4234.5000
13:29:16
LONX
200
4234.5000
13:29:16
LONX
65
4234.5000
13:29:16
LONX
295
4234.5000
13:29:16
LONX
188
4234.5000
13:29:16
LONX
170
4234.5000
13:30:01
LONX
200
4234.5000
13:30:04
LONX
37
4234.5000
13:30:04
LONX
199
4234.5000
13:30:04
LONX
250
4234.0000
13:30:13
LONX
73
4234.5000
13:30:50
LONX
147
4234.5000
13:30:50
LONX
255
4236.5000
13:31:54
LONX
170
4236.5000
13:31:54
LONX
215
4236.0000
13:32:06
LONX
181
4236.0000
13:32:06
LONX
170
4235.5000
13:32:12
LONX
24
4235.0000
13:32:24
TURX
210
4235.0000
13:32:38
LONX
164
4235.5000
13:32:38
LONX
122
4235.0000
13:32:38
BTSC
143
4235.0000
13:32:38
TURX
169
4235.0000
13:32:38
CHIX
77
4234.0000
13:33:07
CHIX
150
4234.0000
13:33:07
CHIX
164
4234.0000
13:33:07
BTSC
225
4234.0000
13:33:07
TURX
208
4235.0000
13:33:38
LONX
77
4235.0000
13:34:15
LONX
148
4235.0000
13:34:15
LONX
234
4235.0000
13:34:15
LONX
50
4235.0000
13:34:26
LONX
122
4235.0000
13:34:26
LONX
177
4235.0000
13:34:31
LONX
58
4237.0000
13:36:14
LONX
172
4237.0000
13:36:36
LONX
310
4237.0000
13:36:41
LONX
193
4237.0000
13:36:41
LONX
230
4236.5000
13:36:57
LONX
200
4236.5000
13:36:57
LONX
106
4236.0000
13:37:20
LONX
90
4236.0000
13:37:40
LONX
154
4237.0000
13:38:20
LONX
45
4237.0000
13:38:20
LONX
180
4237.0000
13:38:20
LONX
225
4237.0000
13:38:29
LONX
195
4236.0000
13:39:25
LONX
175
4236.0000
13:39:25
LONX
171
4236.0000
13:39:35
LONX
199
4236.0000
13:39:35
LONX
153
4235.5000
13:39:37
TURX
182
4235.5000
13:39:37
LONX
112
4235.5000
13:39:37
BTSC
156
4235.5000
13:39:37
CHIX
112
4235.5000
13:40:31
LONX
103
4235.5000
13:40:31
LONX
170
4235.5000
13:40:32
LONX
195
4236.0000
13:42:03
LONX
204
4236.0000
13:42:03
LONX
170
4236.0000
13:42:03
LONX
128
4236.0000
13:42:05
LONX
175
4235.5000
13:42:16
LONX
165
4235.5000
13:42:16
LONX
120
4236.0000
13:42:40
LONX
41
4236.0000
13:42:40
LONX
153
4235.5000
13:42:42
LONX
32
4236.0000
13:42:51
LONX
160
4236.0000
13:42:51
LONX
24
4236.0000
13:43:01
LONX
1
4236.0000
13:43:09
LONX
5
4236.0000
13:43:09
LONX
47
4235.5000
13:43:14
LONX
200
4236.0000
13:43:14
LONX
1
4235.5000
13:43:16
LONX
28
4235.5000
13:43:36
LONX
83
4235.5000
13:43:38
LONX
26
4235.5000
13:43:42
LONX
133
4235.5000
13:43:42
LONX
50
4236.5000
13:43:50
LONX
200
4236.5000
13:43:59
LONX
82
4236.5000
13:44:00
LONX
25
4236.0000
13:44:03
LONX
140
4236.0000
13:44:03
LONX
159
4236.0000
13:44:03
LONX
89
4235.5000
13:44:37
LONX
25
4238.0000
13:45:25
LONX
173
4238.0000
13:45:26
LONX
7
4238.0000
13:45:26
LONX
67
4239.5000
13:45:56
LONX
134
4239.5000
13:45:56
LONX
66
4239.5000
13:45:56
LONX
205
4239.5000
13:46:15
LONX
89
4239.0000
13:46:16
LONX
223
4239.0000
13:46:25
LONX
194
4239.0000
13:46:25
LONX
6
4239.0000
13:46:25
LONX
10
4238.0000
13:46:26
BTSC
195
4239.0000
13:47:30
LONX
2
4239.0000
13:47:30
LONX
41
4239.0000
13:47:32
LONX
26
4238.5000
13:47:34
LONX
177
4238.5000
13:48:01
LONX
22
4238.5000
13:48:01
LONX
170
4238.5000
13:48:01
LONX
3
4238.5000
13:48:01
LONX
41
4238.5000
13:48:11
LONX
94
4238.0000
13:48:16
TURX
63
4238.0000
13:48:17
LONX
134
4238.0000
13:48:18
LONX
4
4238.0000
13:48:18
BTSC
30
4238.0000
13:48:18
BTSC
5
4238.0000
13:48:18
BTSC
18
4238.0000
13:48:18
BTSC
56
4236.5000
13:49:02
CHIX
41
4236.5000
13:49:02
BTSC
176
4236.5000
13:49:02
LONX
99
4236.5000
13:49:02
TURX
138
4236.5000
13:49:02
TURX
132
4236.5000
13:49:02
BTSC
185
4236.5000
13:49:02
CHIX
184
4236.0000
13:49:19
LONX
214
4236.0000
13:49:19
LONX
17
4235.5000
13:49:36
LONX
20
4236.0000
13:49:49
LONX
200
4236.5000
13:49:50
LONX
12
4236.5000
13:49:50
LONX
56
4236.5000
13:49:50
LONX
161
4236.0000
13:50:22
LONX
172
4237.0000
13:50:41
LONX
4
4237.0000
13:50:43
LONX
190
4237.5000
13:51:22
LONX
200
4237.5000
13:51:24
LONX
200
4237.5000
13:51:54
LONX
15
4237.5000
13:51:54
LONX
220
4237.0000
13:52:02
LONX
169
4237.0000
13:52:02
LONX
1
4237.0000
13:52:02
LONX
112
4236.0000
13:53:31
CHIX
80
4236.0000
13:53:31
BTSC
220
4237.0000
13:53:31
LONX
110
4236.0000
13:53:31
TURX
50
4236.5000
13:53:31
LONX
100
4237.0000
13:53:31
LONX
55
4237.0000
13:53:31
LONX
50
4236.5000
13:53:31
LONX
114
4237.0000
13:53:31
LONX
50
4236.5000
13:53:31
LONX
95
4236.5000
13:53:31
LONX
40
4236.5000
13:53:31
LONX
50
4236.5000
13:53:31
LONX
180
4236.5000
13:53:31
LONX
160
4236.0000
13:53:31
LONX
350
4236.0000
13:53:31
LONX
285
4236.0000
13:53:31
LONX
190
4236.0000
13:53:32
LONX
191
4235.5000
13:53:33
TURX
139
4235.5000
13:53:34
BTSC
200
4236.0000
13:53:34
LONX
185
4236.5000
13:54:25
LONX
38
4236.0000
13:55:09
LONX
112
4236.0000
13:55:09
LONX
10
4236.0000
13:55:09
LONX
193
4235.5000
13:55:29
CHIX
200
4235.5000
13:55:29
LONX
14
4235.5000
13:55:29
LONX
257
4235.5000
13:55:29
LONX
195
4235.5000
13:55:40
LONX
224
4235.5000
13:55:41
LONX
50
4235.5000
13:55:48
LONX
200
4235.5000
13:55:48
LONX
261
4236.0000
13:55:52
LONX
84
4236.0000
13:57:07
LONX
225
4236.0000
13:57:07
LONX
146
4236.0000
13:57:07
LONX
185
4237.0000
13:57:35
LONX
340
4237.0000
13:57:35
LONX
200
4237.0000
13:57:35
LONX
200
4237.0000
13:57:35
LONX
50
4237.0000
13:57:35
LONX
340
4236.5000
13:57:37
LONX
165
4236.5000
13:58:25
LONX
160
4236.5000
13:58:25
LONX
180
4236.5000
13:58:25
LONX
96
4236.0000
13:58:30
LONX
200
4236.0000
13:58:30
LONX
14
4236.0000
13:58:30
LONX
157
4236.0000
13:58:30
LONX
15
4236.0000
13:58:30
LONX
8
4235.5000
13:58:37
BTSC
25
4235.5000
13:58:37
BTSC
38
4235.5000
13:58:37
BTSC
201
4235.5000
13:58:37
CHIX
74
4235.5000
13:58:37
BTSC
199
4235.5000
13:58:37
TURX
173
4237.0000
13:59:21
LONX
176
4237.0000
13:59:22
LONX
170
4237.0000
13:59:23
LONX
197
4236.5000
13:59:47
LONX
3
4236.5000
13:59:47
LONX
112
4236.5000
13:59:54
LONX
116
4236.5000
13:59:54
LONX
216
4235.5000
14:00:22
LONX
185
4235.5000
14:00:22
LONX
230
4236.0000
14:00:30
LONX
23
4236.0000
14:00:32
LONX
117
4236.0000
14:00:32
LONX
23
4236.0000
14:00:32
LONX
112
4236.0000
14:00:39
LONX
100
4236.0000
14:00:47
LONX
83
4236.0000
14:00:47
LONX
212
4235.0000
14:00:58
TURX
155
4235.0000
14:00:58
BTSC
215
4235.0000
14:00:58
CHIX
72
4235.0000
14:00:58
LONX
133
4235.0000
14:00:59
LONX
159
4234.5000
14:01:05
LONX
167
4234.0000
14:01:18
LONX
260
4237.0000
14:02:19
LONX
180
4237.5000
14:02:23
LONX
200
4237.5000
14:02:23
LONX
175
4237.0000
14:02:23
LONX
266
4236.5000
14:02:38
LONX
180
4236.5000
14:02:38
LONX
20
4236.5000
14:02:38
LONX
183
4236.5000
14:02:38
LONX
200
4236.5000
14:03:04
LONX
28
4236.5000
14:03:04
LONX
166
4237.0000
14:03:34
LONX
200
4237.0000
14:04:01
LONX
20
4237.0000
14:04:01
LONX
173
4237.0000
14:04:01
LONX
27
4237.0000
14:04:01
LONX
133
4237.0000
14:04:01
LONX
195
4236.5000
14:05:06
LONX
100
4236.5000
14:05:09
LONX
63
4236.5000
14:05:09
LONX
173
4236.5000
14:05:42
LONX
27
4236.5000
14:05:42
LONX
135
4236.5000
14:05:42
LONX
173
4235.5000
14:06:19
LONX
247
4235.5000
14:06:19
LONX
150
4235.0000
14:06:20
TURX
109
4235.0000
14:06:20
BTSC
152
4235.0000
14:06:20
CHIX
213
4234.5000
14:06:23
LONX
214
4235.0000
14:07:45
LONX
135
4234.5000
14:07:45
LONX
80
4234.5000
14:07:45
LONX
265
4234.5000
14:07:45
LONX
173
4234.5000
14:08:06
LONX
100
4234.5000
14:08:12
LONX
128
4234.5000
14:08:12
LONX
178
4234.5000
14:08:28
LONX
110
4234.5000
14:08:32
LONX
59
4234.5000
14:08:32
LONX
171
4235.0000
14:09:02
LONX
113
4235.0000
14:09:02
LONX
51
4235.0000
14:09:02
LONX
175
4234.0000
14:09:27
LONX
200
4234.0000
14:10:10
LONX
224
4233.5000
14:10:22
TURX
163
4233.5000
14:10:22
BTSC
227
4233.5000
14:10:22
CHIX
184
4233.0000
14:10:52
LONX
154
4233.0000
14:10:52
LONX
10
4233.0000
14:10:52
LONX
166
4233.0000
14:10:52
LONX
43
4233.0000
14:11:51
LONX
123
4233.0000
14:11:51
LONX
43
4233.0000
14:11:51
LONX
174
4233.0000
14:11:51
LONX
187
4233.0000
14:11:51
LONX
100
4232.5000
14:12:06
LONX
60
4232.5000
14:12:06
LONX
160
4232.0000
14:12:08
LONX
84
4232.0000
14:12:42
BTSC
212
4232.0000
14:12:44
TURX
95
4232.0000
14:12:44
CHIX
71
4232.0000
14:12:44
BTSC
120
4232.0000
14:12:55
CHIX
100
4232.0000
14:12:55
LONX
94
4232.0000
14:12:55
LONX
100
4232.0000
14:13:30
LONX
89
4232.0000
14:13:30
LONX
3
4231.5000
14:13:37
LONX
160
4231.5000
14:13:37
LONX
3
4231.5000
14:13:37
LONX
210
4231.5000
14:13:37
LONX
3
4231.5000
14:13:37
LONX
163
4231.0000
14:13:51
LONX
171
4230.5000
14:14:01
CHIX
6
4230.5000
14:14:01
BTSC
168
4230.5000
14:14:16
TURX
117
4230.5000
14:14:19
BTSC
118
4230.5000
14:14:27
LONX
58
4230.5000
14:14:27
LONX
100
4230.5000
14:14:54
LONX
74
4230.5000
14:14:54
LONX
136
4230.5000
14:14:54
LONX
34
4230.5000
14:14:54
LONX
200
4232.5000
14:15:50
LONX
100
4233.0000
14:15:53
LONX
166
4233.0000
14:15:53
LONX
85
4233.5000
14:16:36
LONX
100
4233.5000
14:16:36
LONX
100
4233.5000
14:16:37
LONX
100
4233.5000
14:16:41
LONX
83
4233.5000
14:16:41
LONX
80
4233.5000
14:16:45
LONX
84
4233.5000
14:16:51
LONX
100
4233.5000
14:16:57
LONX
160
4233.0000
14:17:07
LONX
23
4233.0000
14:17:07
LONX
193
4233.0000
14:17:12
LONX
245
4235.0000
14:18:04
LONX
100
4235.0000
14:18:04
LONX
128
4235.0000
14:18:04
LONX
156
4234.5000
14:18:06
LONX
33
4234.5000
14:18:06
LONX
33
4234.5000
14:18:06
LONX
152
4234.5000
14:18:06
LONX
160
4235.0000
14:19:48
LONX
170
4235.0000
14:19:48
LONX
100
4236.5000
14:20:27
LONX
200
4236.5000
14:20:27
LONX
100
4236.5000
14:20:29
LONX
100
4236.5000
14:20:31
LONX
100
4236.5000
14:20:33
LONX
100
4236.5000
14:20:35
LONX
165
4236.5000
14:20:35
LONX
250
4236.0000
14:20:38
LONX
180
4236.0000
14:20:42
LONX
2
4236.0000
14:20:42
LONX
128
4235.5000
14:20:54
LONX
147
4234.5000
14:21:19
TURX
150
4234.5000
14:21:19
CHIX
107
4234.5000
14:21:19
BTSC
136
4234.5000
14:21:19
LONX
100
4234.5000
14:21:19
LONX
64
4234.5000
14:21:19
LONX
100
4235.0000
14:22:41
LONX
200
4235.0000
14:22:41
LONX
200
4235.0000
14:22:41
LONX
215
4234.5000
14:22:57
LONX
200
4234.5000
14:22:57
LONX
47
4234.5000
14:22:57
LONX
163
4234.5000
14:23:06
LONX
170
4234.0000
14:23:25
LONX
100
4234.5000
14:23:40
LONX
72
4234.5000
14:23:40
LONX
128
4234.5000
14:23:40
LONX
45
4234.5000
14:23:40
LONX
170
4234.0000
14:23:57
LONX
220
4234.0000
14:24:11
LONX
200
4234.0000
14:24:39
LONX
16
4234.0000
14:24:39
LONX
166
4233.5000
14:24:39
LONX
174
4234.0000
14:24:39
LONX
114
4234.0000
14:24:48
LONX
200
4233.5000
14:25:16
LONX
43
4233.5000
14:25:16
LONX
27
4233.5000
14:25:40
LONX
145
4233.5000
14:25:40
LONX
154
4233.5000
14:25:40
LONX
20
4233.5000
14:25:40
LONX
165
4233.0000
14:25:45
LONX
143
4233.0000
14:25:45
CHIX
102
4233.0000
14:25:45
BTSC
140
4233.0000
14:25:45
TURX
174
4233.0000
14:25:45
LONX
160
4233.0000
14:26:04
LONX
26
4232.5000
14:26:35
LONX
100
4232.5000
14:26:35
LONX
48
4232.5000
14:26:35
LONX
174
4232.5000
14:26:35
LONX
152
4232.5000
14:26:41
LONX
100
4232.5000
14:26:41
LONX
167
4231.5000
14:27:09
LONX
61
4231.5000
14:27:09
TURX
29
4231.5000
14:27:09
CHIX
166
4231.5000
14:27:09
BTSC
100
4232.0000
14:27:09
LONX
129
4232.0000
14:27:09
LONX
71
4232.0000
14:27:09
LONX
97
4232.0000
14:27:09
LONX
28
4231.5000
14:27:37
CHIX
174
4231.5000
14:27:49
CHIX
11
4233.0000
14:28:35
LONX
166
4233.0000
14:28:35
LONX
59
4233.0000
14:28:35
LONX
100
4233.5000
14:28:39
LONX
74
4233.5000
14:28:39
LONX
9
4233.5000
14:28:39
LONX
196
4233.5000
14:28:39
LONX
185
4233.5000
14:28:39
LONX
245
4233.0000
14:28:58
LONX
71
4233.0000
14:29:00
LONX
174
4233.0000
14:29:13
LONX
112
4233.0000
14:29:13
LONX
185
4232.5000
14:29:24
LONX
72
4232.5000
14:30:00
LONX
139
4232.5000
14:30:00
LONX
200
4232.5000
14:30:05
LONX
112
4232.5000
14:30:05
LONX
250
4232.0000
14:30:05
LONX
160
4233.5000
14:30:17
LONX
112
4233.5000
14:30:17
LONX
100
4233.5000
14:30:17
LONX
76
4233.5000
14:30:17
LONX
123
4233.5000
14:30:20
LONX
100
4233.5000
14:30:20
LONX
59
4233.0000
14:30:20
LONX
126
4233.0000
14:30:20
LONX
174
4233.0000
14:30:20
LONX
8
4233.5000
14:30:36
LONX
159
4233.5000
14:30:36
LONX
200
4233.5000
14:30:43
LONX
210
4234.0000
14:30:50
LONX
200
4234.0000
14:30:50
LONX
100
4236.0000
14:30:59
LONX
260
4235.5000
14:30:59
LONX
195
4235.5000
14:30:59
LONX
200
4235.5000
14:30:59
LONX
112
4235.5000
14:31:02
LONX
215
4235.0000
14:31:03
LONX
25
4235.0000
14:31:03
LONX
185
4235.0000
14:31:03
LONX
16
4235.0000
14:31:05
LONX
289
4235.5000
14:31:10
LONX
256
4235.5000
14:31:20
LONX
58
4235.5000
14:31:20
LONX
177
4235.5000
14:31:26
LONX
100
4235.5000
14:31:32
LONX
94
4235.5000
14:31:32
LONX
106
4235.5000
14:31:39
LONX
54
4235.5000
14:31:39
LONX
170
4236.5000
14:31:47
LONX
192
4236.5000
14:31:47
LONX
165
4236.0000
14:31:56
LONX
200
4237.0000
14:31:58
LONX
200
4236.5000
14:32:03
LONX
124
4236.0000
14:32:06
LONX
168
4236.5000
14:32:06
LONX
109
4236.0000
14:32:06
LONX
49
4236.0000
14:32:06
LONX
126
4236.0000
14:32:06
LONX
228
4236.5000
14:32:22
LONX
160
4236.5000
14:32:22
LONX
220
4236.0000
14:32:28
LONX
193
4236.0000
14:32:28
LONX
100
4236.5000
14:32:36
LONX
68
4236.5000
14:32:36
LONX
175
4237.0000
14:32:48
LONX
100
4237.5000
14:32:49
LONX
76
4237.5000
14:32:49
LONX
250
4237.0000
14:32:49
LONX
180
4237.0000
14:32:49
LONX
255
4237.0000
14:32:49
LONX
205
4237.5000
14:32:49
LONX
310
4237.0000
14:32:49
LONX
192
4237.0000
14:32:49
LONX
216
4237.0000
14:32:49
LONX
218
4237.0000
14:32:54
LONX
235
4237.0000
14:32:57
LONX
160
4237.5000
14:33:04
LONX
7
4237.5000
14:33:04
LONX
4
4239.0000
14:33:09
LONX
101
4239.0000
14:33:09
LONX
119
4239.0000
14:33:09
LONX
75
4239.0000
14:33:09
LONX
261
4239.0000
14:33:09
LONX
290
4239.0000
14:33:09
LONX
100
4241.0000
14:33:10
LONX
200
4241.0000
14:33:10
LONX
230
4241.0000
14:33:10
LONX
100
4241.0000
14:33:10
LONX
125
4241.0000
14:33:10
LONX
100
4241.0000
14:33:11
LONX
200
4241.0000
14:33:11
LONX
100
4241.0000
14:33:14
LONX
200
4241.0000
14:33:14
LONX
160
4240.0000
14:33:15
LONX
100
4240.0000
14:33:18
LONX
129
4240.0000
14:33:18
LONX
164
4241.5000
14:33:40
LONX
76
4241.5000
14:33:46
LONX
210
4242.0000
14:33:59
LONX
205
4246.0000
14:34:27
LONX
210
4246.0000
14:34:27
LONX
225
4247.5000
14:34:53
LONX
165
4247.5000
14:34:53
LONX
210
4247.0000
14:34:57
LONX
185
4247.0000
14:34:57
LONX
200
4247.0000
14:34:57
LONX
5
4247.0000
14:34:57
LONX
164
4247.0000
14:34:57
LONX
200
4246.5000
14:35:06
LONX
175
4246.5000
14:35:06
LONX
70
4246.0000
14:35:15
BTSC
97
4246.0000
14:35:15
TURX
165
4245.5000
14:35:24
LONX
192
4245.0000
14:35:29
LONX
103
4244.5000
14:35:30
CHIX
73
4244.5000
14:35:30
CHIX
68
4244.5000
14:35:30
BTSC
59
4244.5000
14:35:30
BTSC
173
4244.5000
14:35:30
TURX
200
4244.5000
14:35:31
LONX
16
4244.5000
14:35:31
LONX
162
4243.5000
14:35:39
LONX
156
4243.0000
14:35:42
BTSC
217
4243.0000
14:35:42
CHIX
214
4243.0000
14:35:42
TURX
165
4242.5000
14:35:42
LONX
164
4241.5000
14:35:59
LONX
18
4241.5000
14:35:59
BTSC
41
4241.5000
14:35:59
BTSC
133
4241.5000
14:35:59
CHIX
7
4241.5000
14:35:59
BTSC
19
4241.5000
14:35:59
BTSC
160
4241.5000
14:35:59
TURX
29
4241.5000
14:35:59
CHIX
32
4241.5000
14:35:59
BTSC
183
4241.5000
14:35:59
LONX
190
4241.0000
14:35:59
LONX
170
4241.0000
14:36:17
LONX
255
4241.5000
14:36:17
LONX
139
4240.0000
14:36:17
BTSC
193
4240.0000
14:36:17
CHIX
190
4240.0000
14:36:17
TURX
134
4240.0000
14:36:17
BTSC
184
4240.0000
14:36:17
TURX
187
4240.0000
14:36:17
CHIX
100
4240.0000
14:36:17
LONX
100
4240.0000
14:36:17
LONX
170
4240.0000
14:36:17
LONX
320
4240.0000
14:36:18
LONX
260
4240.0000
14:36:18
LONX
260
4240.0000
14:36:19
LONX
180
4240.5000
14:36:24
LONX
250
4240.0000
14:36:24
LONX
239
4240.0000
14:36:28
LONX
195
4240.0000
14:36:30
LONX
123
4239.5000
14:36:36
LONX
127
4239.5000
14:36:36
LONX
186
4239.0000
14:36:36
LONX
152
4239.0000
14:36:36
LONX
9
4239.0000
14:36:36
LONX
187
4239.0000
14:36:47
LONX
204
4238.5000
14:36:47
CHIX
92
4238.5000
14:36:47
BTSC
9
4238.5000
14:36:47
BTSC
28
4238.5000
14:36:50
TURX
45
4238.5000
14:36:50
BTSC
172
4238.5000
14:36:53
TURX
232
4241.5000
14:37:10
LONX
100
4241.5000
14:37:10
LONX
139
4241.5000
14:37:10
LONX
100
4241.5000
14:37:11
LONX
200
4242.5000
14:37:33
LONX
175
4242.5000
14:37:33
LONX
200
4242.5000
14:37:33
LONX
75
4242.5000
14:37:51
LONX
175
4242.5000
14:37:51
LONX
170
4242.5000
14:37:51
LONX
195
4242.5000
14:38:30
LONX
190
4242.0000
14:38:32
LONX
142
4241.5000
14:38:52
BTSC
205
4242.0000
14:38:52
LONX
193
4241.5000
14:38:52
LONX
129
4241.5000
14:38:52
CHIX
195
4241.5000
14:38:52
TURX
68
4241.5000
14:38:52
CHIX
100
4241.0000
14:38:52
LONX
62
4241.5000
14:38:52
LONX
100
4241.0000
14:38:52
LONX
114
4240.5000
14:38:52
BTSC
159
4240.5000
14:38:52
CHIX
65
4241.0000
14:38:52
LONX
240
4240.5000
14:38:52
LONX
157
4240.5000
14:38:52
TURX
234
4240.5000
14:38:52
LONX
265
4240.5000
14:39:00
LONX
205
4240.5000
14:39:02
LONX
215
4241.0000
14:39:05
LONX
220
4244.5000
14:39:49
LONX
220
4244.5000
14:39:49
LONX
112
4244.5000
14:39:50
LONX
190
4244.5000
14:39:59
LONX
205
4244.5000
14:39:59
LONX
41
4244.0000
14:39:59
LONX
184
4244.0000
14:39:59
LONX
226
4244.0000
14:39:59
LONX
200
4244.0000
14:39:59
LONX
54
4244.0000
14:39:59
LONX
3
4243.0000
14:40:00
BTSC
20
4243.0000
14:40:00
BTSC
3
4243.0000
14:40:00
BTSC
45
4243.0000
14:40:00
BTSC
182
4243.0000
14:40:00
CHIX
10
4243.0000
14:40:00
BTSC
6
4243.0000
14:40:00
BTSC
66
4243.0000
14:40:00
CHIX
14
4243.0000
14:40:00
BTSC
78
4243.0000
14:40:00
BTSC
100
4243.0000
14:40:00
TURX
145
4243.0000
14:40:00
TURX
7
4243.5000
14:40:13
LONX
20
4243.5000
14:40:29
LONX
170
4244.0000
14:40:33
LONX
100
4244.0000
14:40:33
LONX
77
4244.0000
14:40:33
LONX
123
4244.0000
14:40:33
LONX
54
4244.0000
14:40:33
LONX
112
4244.0000
14:40:39
LONX
175
4243.5000
14:40:49
LONX
168
4243.5000
14:40:49
LONX
10
4243.0000
14:40:51
LONX
100
4243.0000
14:41:05
LONX
106
4243.0000
14:41:05
LONX
178
4242.5000
14:41:05
LONX
9
4242.5000
14:41:05
BTSC
4
4242.5000
14:41:05
BTSC
92
4242.5000
14:41:05
CHIX
19
4242.5000
14:41:05
BTSC
150
4242.5000
14:41:05
TURX
78
4242.5000
14:41:05
BTSC
61
4242.5000
14:41:05
CHIX
204
4242.0000
14:41:30
LONX
168
4241.5000
14:41:31
LONX
237
4241.0000
14:41:44
TURX
149
4241.0000
14:41:44
BTSC
239
4241.0000
14:41:44
CHIX
24
4241.0000
14:41:44
BTSC
164
4241.0000
14:41:48
LONX
59
4241.0000
14:41:59
LONX
156
4241.0000
14:41:59
LONX
200
4241.5000
14:41:59
LONX
52
4241.5000
14:41:59
LONX
100
4241.0000
14:42:07
LONX
118
4241.0000
14:42:07
LONX
82
4241.0000
14:42:07
LONX
217
4241.0000
14:42:21
LONX
100
4241.5000
14:42:24
LONX
177
4241.5000
14:42:26
LONX
170
4241.0000
14:42:34
LONX
94
4241.0000
14:42:39
LONX
15
4243.5000
14:42:47
LONX
210
4243.5000
14:42:47
LONX
195
4243.5000
14:42:47
LONX
192
4243.5000
14:42:47
LONX
162
4243.5000
14:42:47
LONX
61
4244.5000
14:42:50
LONX
171
4244.5000
14:42:50
LONX
139
4244.5000
14:42:50
LONX
7
4244.0000
14:42:55
LONX
158
4244.0000
14:42:55
LONX
200
4244.5000
14:42:58
LONX
173
4244.5000
14:42:59
LONX
176
4244.0000
14:43:08
LONX
184
4243.5000
14:43:08
LONX
66
4242.5000
14:43:14
BTSC
1
4242.5000
14:43:14
BTSC
109
4242.5000
14:43:14
CHIX
43
4242.5000
14:43:14
BTSC
13
4242.5000
14:43:14
BTSC
169
4242.5000
14:43:14
TURX
63
4242.5000
14:43:14
CHIX
166
4242.0000
14:43:29
LONX
169
4242.0000
14:43:29
LONX
180
4243.5000
14:43:54
LONX
20
4243.5000
14:43:54
LONX
100
4243.5000
14:43:54
LONX
59
4243.5000
14:43:54
LONX
143
4244.0000
14:44:04
LONX
100
4244.5000
14:44:08
LONX
110
4244.5000
14:44:08
LONX
180
4243.5000
14:44:14
LONX
92
4245.0000
14:44:31
LONX
85
4245.0000
14:44:31
LONX
100
4245.0000
14:44:31
LONX
178
4244.5000
14:44:31
LONX
200
4244.5000
14:44:34
LONX
215
4244.5000
14:44:40
LONX
236
4244.5000
14:44:40
LONX
260
4244.5000
14:44:47
LONX
260
4244.5000
14:44:47
LONX
214
4244.0000
14:44:51
LONX
200
4243.5000
14:44:51
LONX
2
4243.5000
14:44:51
LONX
175
4243.5000
14:44:51
LONX
100
4243.5000
14:44:55
LONX
72
4243.5000
14:44:55
LONX
177
4243.5000
14:45:09
LONX
54
4244.5000
14:45:30
LONX
86
4244.5000
14:45:30
LONX
75
4244.5000
14:45:30
LONX
1
4244.5000
14:45:30
LONX
230
4244.5000
14:45:38
LONX
205
4244.0000
14:45:48
LONX
170
4244.0000
14:45:48
LONX
170
4243.0000
14:46:01
LONX
161
4243.0000
14:46:01
CHIX
116
4243.0000
14:46:01
BTSC
158
4243.0000
14:46:01
TURX
161
4243.0000
14:46:01
LONX
191
4244.5000
14:46:11
LONX
202
4244.0000
14:46:30
LONX
184
4244.0000
14:46:30
LONX
180
4243.5000
14:46:47
LONX
190
4244.0000
14:47:09
LONX
200
4244.5000
14:47:11
LONX
173
4244.5000
14:47:15
LONX
211
4244.5000
14:47:20
LONX
205
4244.5000
14:47:41
LONX
197
4244.5000
14:47:42
LONX
109
4246.0000
14:48:00
LONX
66
4246.0000
14:48:00
LONX
100
4246.5000
14:48:05
LONX
100
4247.0000
14:48:12
LONX
165
4246.5000
14:48:27
LONX
32
4246.0000
14:48:30
LONX
162
4246.0000
14:48:30
LONX
16
4246.0000
14:48:30
LONX
166
4246.0000
14:48:30
LONX
190
4245.5000
14:48:35
TURX
193
4245.5000
14:48:35
CHIX
139
4245.5000
14:48:35
BTSC
100
4246.0000
14:48:56
LONX
185
4246.0000
14:48:56
LONX
175
4245.0000
14:48:58
LONX
113
4244.5000
14:48:59
CHIX
1
4244.5000
14:48:59
BTSC
18
4244.5000
14:48:59
BTSC
62
4244.5000
14:48:59
CHIX
1
4244.5000
14:48:59
BTSC
121
4244.5000
14:48:59
TURX
81
4244.5000
14:48:59
BTSC
7
4244.5000
14:49:03
LONX
163
4244.5000
14:49:03
LONX
7
4244.5000
14:49:03
LONX
25
4244.5000
14:49:03
BTSC
52
4244.5000
14:49:03
TURX
169
4244.0000
14:49:07
LONX
200
4243.0000
14:49:19
TURX
24
4243.0000
14:49:19
TURX
153
4243.0000
14:49:19
CHIX
163
4243.0000
14:49:19
BTSC
74
4243.0000
14:49:19
CHIX
165
4242.5000
14:49:41
LONX
2
4242.5000
14:49:41
LONX
180
4242.5000
14:49:41
LONX
20
4242.5000
14:49:41
LONX
20
4244.0000
14:50:13
LONX
154
4244.0000
14:50:13
LONX
245
4244.5000
14:50:31
LONX
200
4244.5000
14:50:31
LONX
2
4244.5000
14:50:36
LONX
167
4244.5000
14:50:36
LONX
100
4246.0000
14:51:15
LONX
100
4246.0000
14:51:15
LONX
236
4246.0000
14:51:18
LONX
269
4247.0000
14:51:28
LONX
270
4246.5000
14:51:33
LONX
49
4246.0000
14:51:33
LONX
156
4246.0000
14:51:33
LONX
166
4246.0000
14:51:47
LONX
76
4245.5000
14:52:00
LONX
97
4245.5000
14:52:00
LONX
83
4245.0000
14:52:08
LONX
112
4245.0000
14:52:08
LONX
168
4245.0000
14:52:08
TURX
123
4245.0000
14:52:08
BTSC
170
4245.0000
14:52:08
CHIX
227
4245.0000
14:52:08
LONX
210
4247.0000
14:53:00
LONX
112
4247.0000
14:53:02
LONX
213
4247.0000
14:53:14
LONX
200
4247.0000
14:53:29
LONX
99
4247.0000
14:53:29
LONX
15
4247.0000
14:53:29
LONX
200
4247.0000
14:53:29
LONX
172
4246.5000
14:53:32
LONX
224
4247.0000
14:53:46
LONX
196
4246.5000
14:54:01
LONX
162
4246.5000
14:54:01
LONX
180
4246.5000
14:54:01
LONX
164
4246.5000
14:54:11
LONX
36
4246.5000
14:54:11
LONX
87
4247.0000
14:54:34
LONX
197
4246.5000
14:54:43
LONX
171
4246.5000
14:54:43
LONX
71
4246.5000
14:54:53
LONX
106
4246.5000
14:54:53
LONX
21
4246.5000
14:54:53
LONX
192
4247.0000
14:55:04
LONX
180
4246.0000
14:55:14
LONX
100
4246.5000
14:55:33
LONX
191
4247.0000
14:55:49
LONX
186
4247.0000
14:56:11
LONX
14
4247.0000
14:56:11
LONX
172
4246.5000
14:56:21
LONX
200
4246.5000
14:56:21
LONX
200
4246.5000
14:56:40
LONX
200
4246.0000
14:56:48
LONX
175
4246.0000
14:56:48
LONX
185
4247.0000
14:57:17
LONX
200
4247.0000
14:57:29
LONX
210
4247.0000
14:57:29
LONX
112
4247.0000
14:57:35
LONX
68
4247.0000
14:57:35
LONX
170
4246.5000
14:57:42
LONX
31
4247.0000
14:58:01
LONX
100
4248.0000
14:58:27
LONX
200
4248.0000
14:58:27
LONX
82
4248.0000
14:58:31
LONX
203
4247.5000
14:58:33
LONX
90
4247.0000
14:58:36
LONX
59
4247.0000
14:58:36
LONX
70
4247.0000
14:58:39
LONX
100
4248.0000
14:58:50
LONX
350
4247.5000
14:58:52
LONX
92
4247.0000
14:58:55
LONX
128
4247.0000
14:58:58
LONX
161
4246.5000
14:59:11
LONX
102
4246.0000
14:59:31
CHIX
88
4246.0000
14:59:31
CHIX
10
4246.0000
14:59:31
BTSC
23
4247.0000
14:59:49
LONX
214
4247.0000
14:59:49
LONX
220
4249.0000
15:00:00
LONX
200
4249.0000
15:00:00
LONX
20
4249.0000
15:00:00
LONX
265
4248.5000
15:00:00
LONX
117
4247.0000
15:00:00
CHIX
49
4247.5000
15:00:00
BTSC
10
4247.5000
15:00:00
BTSC
21
4247.5000
15:00:00
BTSC
108
4247.5000
15:00:00
CHIX
30
4247.5000
15:00:00
BTSC
151
4247.5000
15:00:00
TURX
46
4247.5000
15:00:00
CHIX
100
4247.5000
15:00:00
CHIX
58
4247.5000
15:00:00
CHIX
200
4247.0000
15:00:01
LONX
70
4247.0000
15:00:01
LONX
225
4246.5000
15:00:05
LONX
205
4246.0000
15:00:06
LONX
162
4246.0000
15:00:14
LONX
1
4245.5000
15:00:21
BTSC
169
4245.5000
15:00:21
LONX
4
4245.5000
15:00:21
LONX
21
4245.5000
15:00:21
CHIX
166
4245.5000
15:00:21
TURX
179
4245.5000
15:00:30
LONX
148
4245.5000
15:00:31
CHIX
120
4245.5000
15:00:31
BTSC
200
4245.0000
15:00:35
LONX
170
4244.5000
15:00:36
LONX
74
4244.5000
15:00:36
LONX
89
4244.5000
15:00:36
LONX
146
4244.0000
15:00:37
TURX
242
4244.0000
15:00:37
CHIX
174
4244.0000
15:00:37
BTSC
92
4244.0000
15:00:37
TURX
176
4243.5000
15:00:40
LONX
177
4244.5000
15:00:45
LONX
220
4245.0000
15:01:17
LONX
183
4245.0000
15:01:17
LONX
25
4245.0000
15:01:39
LONX
175
4245.0000
15:01:39
LONX
215
4245.0000
15:02:02
LONX
177
4245.0000
15:02:02
LONX
13
4245.0000
15:02:02
LONX
164
4245.0000
15:02:02
LONX
210
4245.0000
15:02:10
LONX
74
4245.0000
15:02:10
LONX
195
4245.0000
15:02:20
LONX
25
4245.0000
15:02:20
LONX
152
4245.0000
15:02:20
LONX
155
4244.5000
15:02:22
LONX
17
4244.5000
15:02:22
LONX
164
4244.0000
15:02:22
TURX
120
4244.0000
15:02:22
BTSC
175
4244.0000
15:02:22
LONX
125
4244.0000
15:02:22
CHIX
42
4244.0000
15:02:22
CHIX
4
4242.5000
15:02:31
BTSC
16
4242.5000
15:02:31
BTSC
22
4242.5000
15:02:31
BTSC
1
4242.5000
15:02:34
BTSC
35
4242.5000
15:02:34
BTSC
23
4242.5000
15:02:34
BTSC
179
4242.5000
15:02:34
CHIX
29
4242.5000
15:02:34
BTSC
179
4242.5000
15:02:34
TURX
128
4242.5000
15:02:38
LONX
2
4242.5000
15:02:38
CHIX
51
4242.5000
15:02:38
LONX
200
4242.5000
15:02:38
LONX
13
4242.5000
15:02:38
LONX
167
4242.5000
15:02:53
LONX
165
4242.0000
15:03:01
LONX
190
4242.0000
15:03:28
LONX
200
4241.5000
15:03:38
LONX
26
4241.0000
15:03:38
BTSC
2
4241.0000
15:03:38
BTSC
3
4241.0000
15:03:38
BTSC
3
4241.0000
15:03:38
BTSC
16
4241.0000
15:03:38
BTSC
17
4241.0000
15:03:38
BTSC
64
4241.0000
15:03:38
BTSC
182
4241.0000
15:03:38
CHIX
146
4241.0000
15:03:38
TURX
34
4241.0000
15:03:38
TURX
4
4240.0000
15:03:42
BTSC
199
4240.0000
15:03:42
CHIX
140
4240.0000
15:03:42
BTSC
197
4240.0000
15:03:42
TURX
162
4239.0000
15:03:57
LONX
135
4238.5000
15:04:00
TURX
99
4238.5000
15:04:00
BTSC
138
4238.5000
15:04:00
CHIX
200
4238.0000
15:04:08
LONX
101
4238.5000
15:04:25
LONX
211
4238.0000
15:04:30
LONX
160
4238.0000
15:04:30
LONX
172
4238.0000
15:04:51
LONX
161
4237.0000
15:04:58
LONX
189
4237.0000
15:04:58
TURX
79
4237.0000
15:04:58
BTSC
192
4237.0000
15:04:58
CHIX
59
4237.0000
15:04:58
BTSC
176
4238.5000
15:05:28
LONX
1
4238.5000
15:05:28
LONX
106
4238.5000
15:05:30
LONX
100
4242.0000
15:06:18
LONX
210
4242.0000
15:06:18
LONX
100
4242.0000
15:06:18
LONX
210
4241.5000
15:06:20
LONX
164
4241.5000
15:06:20
LONX
106
4241.5000
15:06:20
LONX
63
4241.5000
15:06:20
LONX
164
4240.5000
15:06:25
LONX
170
4240.5000
15:06:25
LONX
5
4240.0000
15:06:34
BTSC
144
4240.0000
15:06:34
BTSC
207
4240.0000
15:06:34
CHIX
204
4240.0000
15:06:34
TURX
239
4238.5000
15:06:40
CHIX
172
4238.5000
15:06:40
BTSC
236
4238.5000
15:06:40
TURX
170
4238.0000
15:06:41
LONX
38
4238.5000
15:06:44
LONX
113
4238.5000
15:06:44
LONX
130
4237.0000
15:06:47
BTSC
181
4237.0000
15:06:47
CHIX
179
4237.0000
15:06:47
TURX
179
4237.0000
15:06:47
LONX
163
4236.5000
15:06:47
LONX
177
4239.0000
15:07:04
LONX
185
4239.0000
15:07:14
LONX
180
4239.0000
15:07:14
LONX
163
4239.0000
15:07:14
LONX
37
4239.0000
15:07:14
LONX
182
4240.0000
15:07:42
LONX
200
4241.0000
15:08:00
LONX
3
4240.5000
15:08:01
LONX
159
4240.5000
15:08:01
LONX
3
4240.5000
15:08:01
LONX
85
4239.5000
15:08:04
BTSC
189
4239.5000
15:08:04
CHIX
37
4239.5000
15:08:04
BTSC
14
4239.5000
15:08:04
BTSC
135
4239.5000
15:08:04
TURX
51
4239.5000
15:08:04
TURX
169
4240.5000
15:08:17
LONX
164
4239.5000
15:08:36
LONX
62
4239.5000
15:08:36
LONX
40
4239.0000
15:08:36
LONX
53
4239.0000
15:08:36
LONX
72
4239.0000
15:08:36
LONX
186
4238.5000
15:08:52
TURX
136
4238.5000
15:08:52
BTSC
189
4238.5000
15:08:52
CHIX
163
4238.5000
15:09:02
LONX
148
4238.5000
15:09:14
LONX
28
4238.5000
15:09:14
LONX
57
4238.5000
15:09:19
LONX
105
4238.5000
15:09:19
LONX
245
4238.0000
15:09:21
LONX
160
4237.5000
15:09:24
LONX
10
4237.5000
15:09:24
LONX
138
4237.0000
15:09:41
CHIX
135
4237.0000
15:09:41
TURX
26
4237.0000
15:09:41
BTSC
72
4237.0000
15:09:41
BTSC
39
4236.5000
15:09:43
LONX
117
4236.5000
15:09:43
LONX
5
4236.5000
15:09:43
LONX
177
4235.5000
15:09:46
TURX
129
4235.5000
15:09:46
BTSC
68
4235.5000
15:09:46
CHIX
111
4235.5000
15:09:46
CHIX
111
4236.5000
15:10:00
LONX
81
4236.5000
15:10:00
LONX
52
4235.0000
15:10:02
LONX
22
4235.0000
15:10:02
LONX
101
4235.0000
15:10:02
LONX
100
4234.0000
15:10:06
BTSC
14
4234.0000
15:10:06
BTSC
100
4236.0000
15:10:23
LONX
112
4236.0000
15:10:23
LONX
1
4236.0000
15:10:23
LONX
71
4235.5000
15:10:46
LONX
152
4235.5000
15:10:46
LONX
177
4236.0000
15:10:49
LONX
70
4236.0000
15:10:57
LONX
82
4236.0000
15:10:57
LONX
25
4236.0000
15:10:57
LONX
225
4235.0000
15:11:02
LONX
199
4235.5000
15:11:14
LONX
209
4236.5000
15:11:40
LONX
191
4236.5000
15:11:40
LONX
210
4236.0000
15:11:42
LONX
71
4237.0000
15:12:25
LONX
270
4237.5000
15:12:51
LONX
209
4237.5000
15:12:51
LONX
270
4237.0000
15:12:51
LONX
200
4239.0000
15:13:16
LONX
53
4240.5000
15:13:28
LONX
143
4240.5000
15:13:28
LONX
163
4240.0000
15:13:33
LONX
198
4242.5000
15:14:15
LONX
200
4242.5000
15:14:25
LONX
200
4242.0000
15:14:29
LONX
164
4242.0000
15:14:29
LONX
275
4242.5000
15:14:56
LONX
185
4242.5000
15:14:56
LONX
220
4242.0000
15:14:59
LONX
36
4244.0000
15:15:41
LONX
78
4244.0000
15:15:41
LONX
74
4245.0000
15:15:46
LONX
80
4245.0000
15:15:46
LONX
100
4245.0000
15:16:01
LONX
85
4245.0000
15:16:01
LONX
115
4245.0000
15:16:01
LONX
168
4245.0000
15:16:16
LONX
217
4244.0000
15:16:23
LONX
87
4243.5000
15:16:23
LONX
100
4243.5000
15:16:23
LONX
117
4243.0000
15:16:30
CHIX
114
4243.0000
15:16:30
TURX
83
4243.0000
15:16:30
BTSC
61
4242.5000
15:16:58
LONX
112
4242.5000
15:16:58
LONX
270
4243.5000
15:17:17
LONX
163
4243.5000
15:17:17
LONX
196
4243.0000
15:17:18
LONX
180
4242.0000
15:17:56
LONX
100
4242.0000
15:17:56
LONX
65
4242.5000
15:17:56
LONX
100
4242.5000
15:17:56
LONX
120
4242.5000
15:17:56
LONX
190
4242.0000
15:17:56
LONX
185
4242.0000
15:17:56
TURX
189
4242.0000
15:17:56
CHIX
135
4242.0000
15:17:56
BTSC
86
4241.5000
15:18:40
LONX
95
4241.5000
15:18:40
LONX
208
4241.0000
15:19:03
LONX
92
4241.0000
15:19:03
LONX
75
4241.0000
15:19:03
LONX
109
4241.0000
15:19:05
LONX
80
4241.5000
15:19:33
LONX
200
4241.5000
15:19:33
LONX
152
4241.5000
15:19:33
LONX
180
4241.5000
15:19:43
LONX
85
4241.0000
15:19:43
LONX
184
4241.5000
15:19:43
LONX
171
4241.0000
15:19:43
LONX
1
4240.5000
15:19:45
BTSC
8
4240.5000
15:19:45
BTSC
132
4240.5000
15:19:45
CHIX
22
4240.5000
15:19:45
BTSC
70
4240.5000
15:19:45
BTSC
35
4240.5000
15:19:45
CHIX
19
4240.5000
15:19:45
BTSC
121
4240.5000
15:19:45
TURX
177
4242.0000
15:20:17
LONX
215
4241.0000
15:20:44
LONX
111
4240.5000
15:20:45
LONX
109
4240.5000
15:20:45
LONX
44
4240.5000
15:20:45
TURX
22
4241.0000
15:20:45
LONX
155
4241.0000
15:20:45
LONX
92
4242.0000
15:21:16
LONX
72
4242.0000
15:21:16
LONX
162
4242.5000
15:21:21
LONX
26
4242.5000
15:21:22
LONX
83
4243.0000
15:21:27
LONX
54
4243.5000
15:21:33
LONX
112
4243.5000
15:21:33
LONX
177
4244.0000
15:21:41
LONX
82
4244.5000
15:22:08
LONX
118
4244.5000
15:22:08
LONX
33
4244.5000
15:22:08
LONX
113
4244.5000
15:22:08
LONX
33
4244.5000
15:22:08
LONX
200
4245.0000
15:22:29
LONX
166
4245.0000
15:22:29
LONX
160
4245.0000
15:22:38
LONX
21
4245.0000
15:22:38
LONX
179
4245.0000
15:22:38
LONX
98
4245.5000
15:22:52
LONX
181
4245.5000
15:22:52
LONX
164
4244.5000
15:23:20
LONX
90
4244.5000
15:23:34
LONX
87
4244.5000
15:23:34
LONX
190
4244.5000
15:23:34
LONX
10
4244.5000
15:23:34
LONX
154
4244.0000
15:23:34
TURX
112
4244.0000
15:23:34
BTSC
157
4244.0000
15:23:34
CHIX
200
4245.0000
15:23:45
LONX
42
4244.0000
15:23:50
LONX
143
4244.0000
15:23:50
LONX
164
4244.0000
15:23:50
LONX
172
4243.5000
15:23:56
LONX
27
4243.0000
15:24:02
BTSC
25
4243.0000
15:24:02
BTSC
158
4243.0000
15:24:02
CHIX
33
4243.0000
15:24:02
BTSC
24
4243.0000
15:24:02
CHIX
46
4243.0000
15:24:02
BTSC
180
4243.0000
15:24:02
TURX
164
4242.5000
15:24:03
LONX
200
4242.5000
15:24:12
LONX
219
4241.5000
15:24:17
TURX
160
4241.5000
15:24:17
BTSC
221
4241.5000
15:24:17
CHIX
165
4240.5000
15:24:20
LONX
6
4240.5000
15:24:20
LONX
167
4240.5000
15:24:20
LONX
93
4240.0000
15:24:30
CHIX
67
4240.0000
15:24:30
BTSC
88
4240.0000
15:24:30
CHIX
63
4240.0000
15:24:30
BTSC
42
4240.0000
15:24:30
TURX
136
4240.0000
15:24:30
TURX
100
4241.5000
15:24:51
LONX
200
4241.5000
15:24:51
LONX
242
4241.0000
15:24:56
LONX
175
4241.0000
15:24:56
LONX
23
4241.0000
15:25:16
LONX
96
4241.0000
15:25:16
LONX
166
4241.5000
15:25:29
LONX
167
4241.0000
15:25:30
LONX
41
4240.5000
15:25:30
LONX
82
4240.5000
15:25:30
LONX
41
4240.5000
15:25:30
LONX
170
4240.5000
15:26:09
LONX
91
4240.0000
15:26:17
TURX
146
4240.0000
15:26:17
CHIX
105
4240.0000
15:26:17
BTSC
37
4240.0000
15:26:17
TURX
16
4240.0000
15:26:17
TURX
100
4240.5000
15:26:24
LONX
96
4240.5000
15:26:24
LONX
83
4240.5000
15:26:30
LONX
6
4240.5000
15:27:12
LONX
189
4240.5000
15:27:12
LONX
170
4240.5000
15:27:12
LONX
34
4240.5000
15:27:12
LONX
5
4240.5000
15:27:12
LONX
74
4240.5000
15:27:18
LONX
165
4240.0000
15:27:29
LONX
178
4239.5000
15:27:30
LONX
97
4239.0000
15:27:31
BTSC
133
4239.0000
15:27:31
TURX
135
4239.0000
15:27:31
CHIX
249
4238.5000
15:27:34
LONX
26
4238.5000
15:27:34
LONX
39
4239.5000
15:28:10
LONX
285
4241.0000
15:28:25
LONX
66
4241.0000
15:28:25
LONX
126
4241.0000
15:28:25
LONX
118
4240.5000
15:28:29
LONX
83
4240.5000
15:28:29
LONX
147
4239.5000
15:28:42
TURX
150
4239.5000
15:28:42
CHIX
108
4239.5000
15:28:42
BTSC
164
4239.5000
15:28:42
LONX
170
4238.5000
15:28:51
LONX
173
4238.0000
15:29:24
TURX
176
4238.0000
15:29:24
CHIX
127
4238.0000
15:29:24
BTSC
189
4238.0000
15:29:24
LONX
11
4238.0000
15:29:40
LONX
100
4238.0000
15:29:50
LONX
96
4238.0000
15:29:50
LONX
18
4238.0000
15:29:50
LONX
218
4237.5000
15:29:54
LONX
100
4237.5000
15:30:17
LONX
65
4237.5000
15:30:17
LONX
135
4237.5000
15:30:17
LONX
195
4237.5000
15:30:17
LONX
200
4237.5000
15:30:17
LONX
236
4236.5000
15:30:23
TURX
27
4236.5000
15:30:23
TURX
123
4236.5000
15:30:23
CHIX
142
4236.5000
15:30:26
CHIX
192
4236.5000
15:30:26
BTSC
165
4236.0000
15:30:29
LONX
100
4235.5000
15:30:39
LONX
23
4235.0000
15:30:43
BTSC
21
4235.0000
15:30:43
BTSC
5
4235.0000
15:30:43
BTSC
7
4235.0000
15:30:43
BTSC
5
4235.0000
15:30:43
BTSC
7
4235.0000
15:30:43
BTSC
2
4235.0000
15:30:43
BTSC
19
4235.0000
15:30:43
BTSC
6
4235.0000
15:30:43
BTSC
98
4235.0000
15:30:43
TURX
62
4235.0000
15:30:43
BTSC
125
4235.0000
15:30:43
CHIX
41
4235.0000
15:30:43
TURX
92
4235.0000
15:30:51
CHIX
76
4235.0000
15:30:51
TURX
165
4234.5000
15:30:51
LONX
100
4234.5000
15:30:51
LONX
65
4234.5000
15:30:51
LONX
143
4233.5000
15:30:52
TURX
37
4233.5000
15:30:52
TURX
131
4233.5000
15:30:54
BTSC
100
4233.5000
15:30:54
CHIX
82
4233.5000
15:30:55
CHIX
165
4233.0000
15:30:56
LONX
100
4233.0000
15:30:56
LONX
74
4233.0000
15:30:56
LONX
5
4232.0000
15:31:20
BTSC
12
4232.0000
15:31:20
BTSC
11
4232.0000
15:31:20
BTSC
136
4232.0000
15:31:22
TURX
69
4232.0000
15:31:22
BTSC
94
4232.0000
15:31:22
CHIX
40
4232.0000
15:31:22
CHIX
190
4231.0000
15:31:26
LONX
166
4230.5000
15:31:26
TURX
121
4230.5000
15:31:26
BTSC
100
4230.5000
15:31:26
LONX
96
4230.5000
15:31:26
LONX
59
4230.5000
15:31:26
CHIX
111
4230.5000
15:31:26
CHIX
180
4230.5000
15:31:36
LONX
112
4231.0000
15:31:54
LONX
33
4231.5000
15:32:00
LONX
200
4233.0000
15:32:10
LONX
190
4233.0000
15:32:10
LONX
185
4232.5000
15:32:10
LONX
169
4232.0000
15:32:10
LONX
61
4233.0000
15:32:15
LONX
48
4233.0000
15:32:15
LONX
15
4233.0000
15:32:15
LONX
61
4233.0000
15:32:15
LONX
40
4232.5000
15:32:15
LONX
93
4232.5000
15:32:15
LONX
40
4232.5000
15:32:15
LONX
121
4231.0000
15:32:30
LONX
44
4231.0000
15:32:30
LONX
179
4231.0000
15:32:30
LONX
59
4229.5000
15:32:42
LONX
49
4229.5000
15:32:42
LONX
59
4229.5000
15:32:42
LONX
94
4229.0000
15:32:42
LONX
168
4229.5000
15:33:04
LONX
38
4229.0000
15:33:04
LONX
99
4229.0000
15:33:04
LONX
43
4229.0000
15:33:04
LONX
200
4230.5000
15:33:31
LONX
177
4231.5000
15:33:42
LONX
23
4231.5000
15:33:42
LONX
100
4231.5000
15:33:42
LONX
220
4231.0000
15:33:44
LONX
171
4231.0000
15:33:46
LONX
109
4232.0000
15:34:04
LONX
183
4232.0000
15:34:04
LONX
170
4233.0000
15:34:14
LONX
7
4233.5000
15:34:38
LONX
210
4234.5000
15:35:01
LONX
200
4234.5000
15:35:01
LONX
93
4234.5000
15:35:01
LONX
107
4234.5000
15:35:01
LONX
175
4234.0000
15:35:01
LONX
164
4233.5000
15:35:03
LONX
19
4233.5000
15:35:03
LONX
53
4233.5000
15:35:03
LONX
119
4233.5000
15:35:03
LONX
255
4237.5000
15:36:21
LONX
190
4238.0000
15:36:39
LONX
185
4238.0000
15:36:39
LONX
180
4239.5000
15:37:00
LONX
60
4239.5000
15:37:00
LONX
41
4239.5000
15:37:00
LONX
211
4239.5000
15:37:00
LONX
216
4239.5000
15:37:00
LONX
78
4241.0000
15:37:12
LONX
92
4241.0000
15:37:12
LONX
100
4241.0000
15:37:13
LONX
110
4241.0000
15:37:13
LONX
215
4240.5000
15:37:22
LONX
180
4240.0000
15:37:22
LONX
210
4240.0000
15:37:22
LONX
300
4241.5000
15:37:42
LONX
159
4241.5000
15:37:59
LONX
48
4241.5000
15:37:59
LONX
105
4242.0000
15:38:05
LONX
70
4242.0000
15:38:05
LONX
112
4243.0000
15:38:24
LONX
106
4243.0000
15:38:24
LONX
94
4243.0000
15:38:24
LONX
100
4243.0000
15:38:36
LONX
76
4243.0000
15:38:36
LONX
197
4243.0000
15:38:47
LONX
186
4244.5000
15:39:16
LONX
14
4244.5000
15:39:16
LONX
261
4244.5000
15:39:20
LONX
11
4244.0000
15:39:36
LONX
165
4244.0000
15:39:36
LONX
165
4243.5000
15:39:38
LONX
171
4243.5000
15:39:38
LONX
94
4243.5000
15:40:19
LONX
68
4243.5000
15:40:19
LONX
149
4243.5000
15:40:19
LONX
18
4243.5000
15:40:19
LONX
166
4243.5000
15:40:32
LONX
195
4244.0000
15:40:57
LONX
86
4244.0000
15:41:19
LONX
200
4244.0000
15:41:19
LONX
74
4244.0000
15:41:19
LONX
251
4243.5000
15:41:21
LONX
178
4243.5000
15:41:21
LONX
169
4243.0000
15:41:21
LONX
170
4242.0000
15:41:53
LONX
165
4242.0000
15:41:53
LONX
141
4241.0000
15:42:07
LONX
21
4241.0000
15:42:07
LONX
175
4240.5000
15:42:11
LONX
68
4241.5000
15:42:11
LONX
157
4241.5000
15:42:11
LONX
165
4242.0000
15:42:22
LONX
250
4243.5000
15:43:24
LONX
190
4243.5000
15:43:24
LONX
200
4243.5000
15:43:24
LONX
80
4243.5000
15:43:24
LONX
100
4243.5000
15:43:25
LONX
102
4243.5000
15:43:25
LONX
165
4243.0000
15:43:29
LONX
183
4242.0000
15:43:56
LONX
206
4242.0000
15:43:57
LONX
180
4243.0000
15:44:27
LONX
170
4244.0000
15:44:53
LONX
225
4244.0000
15:44:53
LONX
177
4244.5000
15:44:53
LONX
181
4244.0000
15:44:54
LONX
191
4243.5000
15:44:55
LONX
78
4244.0000
15:45:38
LONX
179
4245.0000
15:45:54
LONX
200
4245.0000
15:45:57
LONX
15
4245.0000
15:45:57
LONX
100
4245.0000
15:45:58
LONX
200
4245.0000
15:45:58
LONX
230
4245.5000
15:46:07
LONX
180
4245.5000
15:46:07
LONX
200
4249.0000
15:46:53
LONX
106
4250.0000
15:46:55
LONX
225
4249.5000
15:46:58
LONX
232
4249.0000
15:46:58
LONX
200
4249.0000
15:46:58
LONX
10
4249.0000
15:46:58
LONX
166
4249.0000
15:46:58
LONX
187
4248.5000
15:46:59
LONX
221
4249.0000
15:47:05
LONX
195
4247.5000
15:47:28
LONX
185
4247.0000
15:47:28
LONX
10
4247.0000
15:47:28
LONX
100
4247.5000
15:47:44
LONX
83
4247.5000
15:47:44
LONX
190
4247.0000
15:47:45
LONX
154
4247.5000
15:48:16
LONX
105
4247.5000
15:48:27
LONX
100
4247.0000
15:48:35
LONX
52
4247.0000
15:48:35
LONX
100
4247.0000
15:48:35
LONX
63
4247.0000
15:48:35
LONX
46
4247.0000
15:48:35
LONX
169
4246.0000
15:48:35
LONX
172
4246.0000
15:48:35
LONX
180
4246.0000
15:48:42
LONX
202
4245.5000
15:48:42
LONX
177
4245.5000
15:48:42
LONX
24
4245.5000
15:49:16
LONX
100
4246.0000
15:49:21
LONX
100
4246.0000
15:49:22
LONX
32
4246.5000
15:49:28
LONX
93
4246.5000
15:49:28
LONX
123
4247.5000
15:49:57
LONX
100
4247.5000
15:49:57
LONX
77
4247.5000
15:49:57
LONX
100
4247.5000
15:50:00
LONX
200
4247.5000
15:50:00
LONX
149
4247.0000
15:50:02
LONX
151
4247.0000
15:50:02
LONX
154
4247.0000
15:50:02
LONX
25
4247.0000
15:50:02
LONX
100
4247.5000
15:50:03
LONX
83
4247.5000
15:50:03
LONX
166
4246.5000
15:50:25
LONX
42
4246.5000
15:50:29
LONX
100
4246.5000
15:50:29
LONX
84
4246.5000
15:50:29
LONX
176
4246.0000
15:50:34
LONX
132
4246.5000
15:50:38
LONX
45
4246.5000
15:50:38
LONX
100
4246.5000
15:51:01
LONX
120
4246.5000
15:51:01
LONX
80
4246.5000
15:51:01
LONX
180
4246.5000
15:51:09
LONX
194
4246.0000
15:51:10
LONX
175
4246.0000
15:51:10
LONX
175
4245.5000
15:51:24
LONX
2
4245.5000
15:51:24
LONX
23
4246.0000
15:51:42
LONX
177
4246.0000
15:51:42
LONX
200
4246.0000
15:51:48
LONX
175
4247.5000
15:52:20
LONX
167
4247.5000
15:52:20
LONX
239
4247.0000
15:52:20
LONX
7
4247.0000
15:52:20
LONX
163
4247.0000
15:52:20
LONX
260
4248.0000
15:53:01
LONX
154
4248.0000
15:53:01
LONX
16
4248.0000
15:53:01
LONX
205
4247.5000
15:53:17
LONX
165
4247.5000
15:53:19
LONX
100
4248.0000
15:53:29
LONX
114
4248.0000
15:53:29
LONX
191
4247.5000
15:53:37
LONX
100
4248.0000
15:54:09
LONX
100
4248.0000
15:54:15
LONX
139
4248.0000
15:54:15
LONX
61
4248.0000
15:54:15
LONX
100
4248.0000
15:54:15
LONX
133
4247.5000
15:54:17
LONX
51
4247.5000
15:54:17
LONX
171
4246.5000
15:54:27
LONX
165
4246.0000
15:55:07
LONX
200
4248.5000
15:55:35
LONX
100
4248.5000
15:55:35
LONX
200
4248.5000
15:55:35
LONX
194
4248.5000
15:55:41
LONX
279
4248.5000
15:55:49
LONX
181
4249.0000
15:56:01
LONX
19
4249.0000
15:56:01
LONX
50
4249.0000
15:56:05
LONX
93
4249.0000
15:56:05
LONX
4
4249.0000
15:56:05
LONX
50
4249.0000
15:56:05
LONX
18
4249.5000
15:56:23
LONX
182
4249.5000
15:56:23
LONX
74
4249.5000
15:56:29
LONX
162
4249.5000
15:56:29
LONX
165
4249.0000
15:56:30
LONX
168
4248.5000
15:56:32
LONX
199
4249.5000
15:57:04
LONX
200
4249.5000
15:57:18
LONX
100
4249.5000
15:57:18
LONX
173
4249.0000
15:57:21
LONX
178
4249.0000
15:57:48
LONX
32
4249.0000
15:57:48
LONX
179
4249.0000
15:57:48
LONX
39
4250.0000
15:57:49
LONX
134
4250.0000
15:57:49
LONX
200
4249.0000
15:58:12
LONX
97
4249.0000
15:58:12
LONX
22
4249.5000
15:58:15
LONX
168
4249.5000
15:58:15
LONX
202
4248.5000
15:58:18
LONX
28
4248.5000
15:58:18
LONX
109
4249.5000
15:58:37
LONX
126
4249.5000
15:58:37
LONX
186
4249.0000
15:59:02
LONX
19
4249.0000
15:59:02
LONX
147
4249.0000
15:59:02
LONX
215
4248.5000
15:59:03
LONX
170
4248.5000
15:59:03
LONX
175
4249.0000
15:59:15
LONX
195
4248.5000
15:59:25
LONX
25
4248.5000
15:59:25
LONX
32
4248.5000
15:59:25
LONX
77
4248.5000
15:59:25
LONX
51
4248.5000
15:59:25
LONX
205
4250.0000
15:59:41
LONX
98
4250.0000
15:59:45
LONX
84
4250.0000
15:59:45
LONX
170
4249.5000
15:59:46
LONX
200
4249.5000
15:59:46
LONX
166
4249.5000
16:00:07
LONX
184
4249.0000
16:00:07
LONX
224
4249.0000
16:00:07
LONX
177
4248.5000
16:00:22
LONX
172
4248.5000
16:00:22
LONX
170
4248.0000
16:00:24
LONX
186
4248.0000
16:00:24
LONX
198
4248.0000
16:00:24
LONX
178
4248.0000
16:00:24
LONX
234
4248.0000
16:00:35
LONX
220
4247.5000
16:00:37
LONX
169
4247.0000
16:00:38
LONX
188
4247.0000
16:00:38
LONX
184
4246.5000
16:00:40
LONX
165
4245.0000
16:01:14
LONX
210
4245.5000
16:01:51
LONX
265
4245.5000
16:01:51
LONX
200
4245.5000
16:01:51
LONX
60
4245.5000
16:01:51
LONX
200
4245.5000
16:01:51
LONX
100
4245.5000
16:01:51
LONX
125
4245.5000
16:01:51
LONX
200
4245.0000
16:01:51
LONX
175
4244.5000
16:01:57
LONX
174
4244.5000
16:01:57
LONX
26
4244.5000
16:01:57
LONX
200
4245.5000
16:02:35
LONX
215
4245.5000
16:02:41
LONX
220
4245.5000
16:02:41
LONX
200
4246.0000
16:02:49
LONX
280
4245.5000
16:02:59
LONX
110
4245.5000
16:02:59
LONX
60
4245.5000
16:02:59
LONX
181
4244.5000
16:03:01
LONX
185
4245.5000
16:03:19
LONX
100
4245.5000
16:03:19
LONX
78
4245.5000
16:03:19
LONX
166
4245.0000
16:03:19
LONX
190
4244.0000
16:03:26
LONX
250
4244.5000
16:04:01
LONX
180
4244.5000
16:04:01
LONX
255
4244.0000
16:04:06
LONX
77
4244.0000
16:04:06
LONX
123
4244.0000
16:04:06
LONX
188
4244.0000
16:04:11
LONX
147
4245.0000
16:04:44
LONX
68
4245.0000
16:04:44
LONX
43
4245.0000
16:04:44
LONX
176
4245.0000
16:04:44
LONX
82
4246.0000
16:04:59
LONX
100
4246.0000
16:05:00
LONX
60
4245.5000
16:05:02
LONX
120
4245.5000
16:05:02
LONX
180
4245.5000
16:05:02
LONX
225
4245.0000
16:05:04
LONX
190
4245.0000
16:05:04
LONX
1
4245.0000
16:05:04
LONX
245
4246.0000
16:05:52
LONX
185
4246.0000
16:05:52
LONX
65
4246.0000
16:05:52
LONX
74
4246.0000
16:05:52
LONX
127
4246.0000
16:05:52
LONX
26
4246.0000
16:05:52
LONX
48
4246.0000
16:05:52
LONX
154
4245.5000
16:05:53
LONX
75
4245.5000
16:05:53
LONX
2
4245.5000
16:05:53
LONX
29
4245.5000
16:05:53
LONX
170
4245.5000
16:06:19
LONX
100
4246.5000
16:06:26
LONX
200
4246.5000
16:06:26
LONX
100
4246.5000
16:06:26
LONX
79
4246.5000
16:06:26
LONX
155
4247.0000
16:06:29
LONX
71
4247.0000
16:06:29
LONX
154
4247.0000
16:06:29
LONX
45
4247.0000
16:06:29
LONX
250
4246.5000
16:06:30
LONX
155
4247.0000
16:06:35
LONX
228
4246.5000
16:06:51
LONX
194
4246.5000
16:06:51
LONX
190
4246.0000
16:07:03
LONX
230
4246.0000
16:07:03
LONX
112
4246.0000
16:07:12
LONX
100
4246.0000
16:07:16
LONX
87
4246.0000
16:07:16
LONX
199
4245.5000
16:07:29
LONX
150
4245.5000
16:07:29
LONX
170
4246.5000
16:07:44
LONX
215
4246.5000
16:07:59
LONX
100
4246.5000
16:08:07
LONX
79
4246.5000
16:08:07
LONX
225
4246.0000
16:08:21
LONX
221
4246.0000
16:08:21
LONX
125
4246.5000
16:08:25
LONX
54
4246.5000
16:08:25
LONX
179
4246.5000
16:08:40
LONX
23
4246.5000
16:08:48
LONX
7
4246.5000
16:08:48
LONX
149
4246.5000
16:08:48
LONX
213
4246.0000
16:08:49
LONX
6
4246.0000
16:08:49
LONX
174
4246.0000
16:08:49
LONX
29
4246.5000
16:08:54
LONX
142
4246.5000
16:08:54
LONX
26
4246.5000
16:09:15
LONX
112
4246.5000
16:09:15
LONX
30
4246.5000
16:09:15
LONX
200
4246.5000
16:09:32
LONX
200
4246.5000
16:09:33
LONX
2
4246.5000
16:09:33
LONX
210
4246.0000
16:09:34
LONX
190
4245.5000
16:09:34
LONX
112
4245.5000
16:09:34
LONX
123
4245.5000
16:09:34
LONX
100
4246.5000
16:09:47
LONX
193
4246.5000
16:09:54
LONX
71
4246.0000
16:10:03
LONX
112
4246.0000
16:10:03
LONX
170
4246.0000
16:10:03
LONX
178
4246.5000
16:10:08
LONX
165
4246.5000
16:10:08
LONX
166
4246.0000
16:10:21
LONX
184
4246.0000
16:10:21
LONX
167
4246.5000
16:10:32
LONX
19
4246.5000
16:10:32
LONX
114
4246.5000
16:10:32
LONX
72
4246.5000
16:10:32
LONX
113
4246.5000
16:10:34
LONX
57
4246.5000
16:10:34
LONX
14
4246.5000
16:10:34
LONX
2
4246.5000
16:10:47
LONX
112
4246.5000
16:10:47
LONX
163
4246.5000
16:10:47
LONX
175
4246.5000
16:11:09
LONX
163
4246.5000
16:11:09
LONX
71
4247.0000
16:11:24
LONX
112
4247.0000
16:11:24
LONX
13
4247.0000
16:11:24
LONX
155
4247.0000
16:11:24
LONX
15
4247.0000
16:11:24
LONX
56
4247.0000
16:11:24
LONX
115
4247.0000
16:11:24
LONX
52
4247.0000
16:11:24
LONX
119
4247.0000
16:11:24
LONX
92
4247.0000
16:11:41
LONX
77
4246.5000
16:11:55
LONX
112
4246.5000
16:11:55
LONX
31
4246.5000
16:11:55
LONX
169
4246.5000
16:11:55
LONX
51
4246.5000
16:11:55
LONX
176
4246.5000
16:11:55
LONX
24
4246.5000
16:11:55
LONX
143
4246.5000
16:11:55
LONX
9
4246.5000
16:11:55
LONX
200
4246.5000
16:12:31
LONX
119
4246.5000
16:12:43
LONX
67
4246.5000
16:12:43
LONX
100
4246.5000
16:12:43
LONX
76
4246.5000
16:12:43
LONX
10
4246.5000
16:12:43
LONX
183
4246.5000
16:12:44
LONX
167
4246.5000
16:12:44
LONX
167
4247.0000
16:13:21
LONX
153
4247.0000
16:13:21
LONX
140
4247.0000
16:13:21
LONX
167
4247.0000
16:13:21
LONX
9
4247.0000
16:13:21
LONX
146
4247.0000
16:13:21
LONX
30
4247.0000
16:13:21
LONX
164
4247.0000
16:13:43
LONX
212
4247.0000
16:13:43
LONX
156
4247.0000
16:13:43
LONX
129
4247.0000
16:13:43
LONX
167
4247.0000
16:13:43
LONX
13
4247.0000
16:13:43
LONX
140
4247.0000
16:13:43
LONX
40
4247.0000
16:13:43
LONX
223
4246.5000
16:14:16
LONX
100
4246.5000
16:14:16
LONX
163
4246.5000
16:14:16
LONX
37
4246.5000
16:14:16
LONX
132
4246.5000
16:14:16
LONX
164
4246.5000
16:14:26
LONX
79
4246.5000
16:14:26
LONX
174
4246.5000
16:14:34
LONX
231
4246.0000
16:14:43
LONX
186
4246.0000
16:14:48
LONX
181
4246.0000
16:14:53
LONX
171
4246.0000
16:14:53
LONX
6
4246.5000
16:15:02
LONX
186
4246.5000
16:15:02
LONX
192
4246.5000
16:15:02
LONX
181
4246.5000
16:15:14
LONX
177
4246.5000
16:15:14
LONX
167
4246.5000
16:15:26
LONX
51
4246.5000
16:15:26
LONX
21
4246.5000
16:15:26
LONX
197
4246.5000
16:15:26
LONX
166
4246.0000
16:15:54
LONX
112
4246.0000
16:16:00
LONX
61
4246.0000
16:16:00
LONX
79
4246.0000
16:16:00
LONX
170
4246.0000
16:16:01
LONX
198
4245.5000
16:16:08
LONX
281
4245.0000
16:16:09
LONX
264
4245.0000
16:16:12
LONX
191
4245.0000
16:16:13
LONX
167
4245.0000
16:16:13
LONX
10
4245.0000
16:16:13
LONX
177
4245.0000
16:16:13
LONX
168
4245.0000
16:16:14
LONX
164
4245.5000
16:16:15
LONX
168
4245.0000
16:16:16
LONX
197
4245.0000
16:16:16
LONX
198
4245.0000
16:16:26
LONX
198
4245.0000
16:16:29
LONX
167
4245.0000
16:16:41
LONX
16
4245.0000
16:16:41
LONX
96
4245.0000
16:16:41
LONX
87
4245.0000
16:16:41
LONX
94
4245.0000
16:16:41
LONX
81
4245.0000
16:16:41
LONX
106
4245.0000
16:16:41
LONX
283
4244.0000
16:16:55
LONX
207
4244.0000
16:17:08
LONX
100
4244.0000
16:17:08
LONX
200
4244.0000
16:17:08
LONX
200
4244.0000
16:17:08
LONX
113
4244.0000
16:17:08
LONX
151
4244.0000
16:17:19
LONX
71
4244.0000
16:17:21
LONX
169
4244.0000
16:17:22
LONX
167
4243.5000
16:17:32
LONX
170
4243.0000
16:17:39
LONX
40
4243.0000
16:17:39
LONX
127
4243.0000
16:17:39
LONX
73
4243.0000
16:17:39
LONX
190
4243.0000
16:17:40
LONX
176
4244.0000
16:17:58
LONX
12
4244.0000
16:18:05
LONX
71
4244.0000
16:18:09
LONX
153
4244.0000
16:18:09
LONX
200
4244.0000
16:18:25
LONX
38
4244.0000
16:18:25
LONX
162
4244.0000
16:18:25
LONX
76
4244.0000
16:18:25
LONX
100
4244.5000
16:18:48
LONX
100
4244.5000
16:18:48
LONX
134
4244.5000
16:18:48
LONX
180
4243.5000
16:18:56
LONX
197
4244.0000
16:19:16
LONX
76
4244.0000
16:19:17
LONX
154
4244.0000
16:19:17
LONX
219
4244.0000
16:19:48
LONX
309
4244.0000
16:19:52
LONX
16
4244.0000
16:19:52
LONX
115
4244.0000
16:19:52
LONX
78
4244.0000
16:19:52
LONX
337
4245.0000
16:20:10
LONX
175
4245.0000
16:20:10
LONX
200
4245.0000
16:20:10
LONX
138
4245.0000
16:20:10
LONX
184
4244.5000
16:20:17
LONX
151
4244.0000
16:20:37
LONX
71
4244.0000
16:20:37
LONX
180
4244.0000
16:20:37
LONX
200
4243.0000
16:20:47
LONX
29
4243.0000
16:20:47
LONX
171
4243.0000
16:20:47
LONX
58
4243.0000
16:20:47
LONX
100
4243.5000
16:21:00
LONX
104
4243.5000
16:21:00
LONX
107
4244.0000
16:21:21
LONX
100
4244.0000
16:21:21
LONX
112
4244.0000
16:21:21
LONX
200
4244.5000
16:21:32
LONX
90
4244.5000
16:21:32
LONX
61
4244.5000
16:21:32
LONX
165
4244.5000
16:21:32
LONX
204
4244.0000
16:21:33
LONX
200
4244.0000
16:21:48
LONX
30
4244.0000
16:21:48
LONX
181
4243.5000
16:21:59
LONX
100
4243.5000
16:22:02
LONX
79
4243.5000
16:22:02
LONX
121
4243.5000
16:22:16
LONX
103
4243.5000
16:22:16
LONX
97
4243.5000
16:22:16
LONX
106
4243.5000
16:22:16
LONX
21
4243.5000
16:22:16
LONX
112
4243.5000
16:22:16
LONX
55
4243.5000
16:22:16
LONX
111
4243.5000
16:22:16
LONX
56
4243.5000
16:22:16
LONX
100
4241.5000
16:22:42
LONX
73
4241.5000
16:22:42
LONX
96
4241.5000
16:22:42
LONX
167
4241.5000
16:22:42
LONX
4
4241.5000
16:22:42
LONX
149
4241.0000
16:22:45
LONX
18
4241.0000
16:22:45
LONX
172
4240.0000
16:22:55
LONX
21
4240.5000
16:22:57
LONX
75
4240.5000
16:22:57
LONX
152
4240.5000
16:22:57
LONX
114
4240.5000
16:22:57
LONX
36
4239.0000
16:23:06
LONX
100
4240.5000
16:23:14
LONX
132
4240.5000
16:23:14
LONX
112
4240.5000
16:23:14
LONX
102
4240.5000
16:23:14
LONX
200
4241.0000
16:23:36
LONX
240
4241.0000
16:23:36
LONX
172
4241.0000
16:23:37
LONX
60
4241.0000
16:23:45
LONX
155
4241.0000
16:23:45
LONX
16
4241.0000
16:23:45
LONX
170
4241.0000
16:23:54
LONX
100
4241.0000
16:23:54
LONX
171
4241.0000
16:23:54
LONX
200
4241.5000
16:24:01
LONX
153
4241.5000
16:24:01
LONX
426
4242.0000
16:24:03
LONX
394
4242.0000
16:24:03
LONX
2
4242.0000
16:24:19
LONX
218
4242.0000
16:24:19
LONX
13
4242.0000
16:24:19
LONX
27
4242.0000
16:24:19
LONX
100
4242.0000
16:24:19
LONX
87
4242.0000
16:24:19
LONX
19
4242.0000
16:24:19
LONX
175
4241.5000
16:24:24
LONX
158
4241.0000
16:24:33
LONX
179
4241.0000
16:24:46
LONX
186
4241.0000
16:24:49
LONX
151
4241.0000
16:24:49
LONX
44
4241.0000
16:24:49
LONX
112
4240.5000
16:24:54
LONX
167
4240.5000
16:24:59
LONX
50
4240.5000
16:24:59
LONX
106
4240.5000
16:24:59
LONX
193
4241.5000
16:25:43
LONX
100
4241.5000
16:25:43
LONX
117
4241.5000
16:25:43
LONX
200
4241.5000
16:25:43
LONX
200
4241.5000
16:25:43
LONX
15
4241.5000
16:25:43
LONX
120
4241.0000
16:25:53
LONX
161
4241.0000
16:25:54
LONX
16
4241.0000
16:25:54
LONX
90
4241.0000
16:25:54
LONX
169
4240.5000
16:26:08
LONX
31
4240.5000
16:26:08
LONX
138
4240.5000
16:26:08
LONX
135
4240.5000
16:26:14
LONX
92
4240.5000
16:26:14
LONX
75
4240.5000
16:26:14
LONX
152
4240.5000
16:26:14
LONX
170
4240.0000
16:26:54
LONX
170
4240.0000
16:26:54
LONX
85
4240.0000
16:26:54
LONX
173
4240.0000
16:26:54
LONX
172
4240.0000
16:27:04
LONX
2
4240.0000
16:27:04
LONX
142
4240.0000
16:27:04
LONX
32
4240.0000
16:27:04
LONX
200
4240.5000
16:27:18
LONX
200
4240.5000
16:27:18
LONX
30
4240.5000
16:27:21
LONX
155
4240.5000
16:27:21
LONX
170
4240.5000
16:27:24
LONX
131
4240.5000
16:27:24
LONX
39
4240.5000
16:27:24
LONX
44
4240.0000
16:27:36
LONX
125
4240.0000
16:27:36
LONX
50
4240.0000
16:27:44
LONX
77
4240.0000
16:27:44
LONX
49
4240.0000
16:27:44
LONX
91
4240.0000
16:27:44
LONX
85
4240.0000
16:27:44
LONX
5
4240.0000
16:27:47
LONX
82
4240.0000
16:27:49
LONX
166
4239.5000
16:28:00
LONX
77
4239.5000
16:28:04
LONX
59
4239.5000
16:28:04
LONX
72
4239.5000
16:28:04
LONX
50
4239.5000
16:28:04
LONX
106
4239.5000
16:28:04
LONX
38
4239.5000
16:28:05
LONX
153
4239.5000
16:28:05
LONX
97
4239.5000
16:28:21
LONX
163
4241.0000
16:28:37
LONX
166
4241.0000
16:28:37
LONX
39
4241.0000
16:28:37
LONX
220
4241.0000
16:28:37
LONX
37
4241.0000
16:28:37
LONX
163
4241.0000
16:28:37
LONX
191
4241.0000
16:28:37
LONX
132
4240.5000
16:28:44
LONX
18
4240.5000
16:28:53
LONX
100
4241.5000
16:29:04
LONX
200
4241.5000
16:29:04
LONX
178
4241.5000
16:29:04
LONX
17
4241.5000
16:29:04
LONX
137
4241.5000
16:29:05
LONX
28
4241.5000
16:29:06
LONX
121
4242.0000
16:29:06
LONX
62
4242.0000
16:29:06
LONX
29
4242.0000
16:29:11
LONX
236
4242.0000
16:29:18
LONX
101
4242.0000
16:29:22
LONX
68
4242.0000
16:29:22
LONX
153
4242.5000
16:29:31
LONX
39
4242.5000
16:29:31
LONX
212
4242.5000
16:29:31
LONX
107
4243.0000
16:29:38
LONX
179
4243.0000
16:29:40
LONX
12
4243.0000
16:29:42
LONX
200
4242.5000
16:29:49
LONX
2
4242.5000
16:29:50
LONX
179
4242.5000
16:29:50
LONX
5
4242.5000
16:29:50
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSMMMMMRDGGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement