ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
15/11/2017 18:15
RNS Number : 6422W
Unilever PLC
15 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 15-Nov-17 
Number of ordinary shares purchased: 550,000 
Highest price paid per share: GBp 4,265.5000 
Lowest price paid per share: GBp 4,213.5000 
Volume weighted average price paid per share: GBp 4,244.1545 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 72,438,584 of its ordinary shares in treasury and has 1,237,717,777 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4243.2798 430,000 
BATS 4247.1916 32,069 
Chi-X 4247.2462 43,624 
Turquoise 4247.4009 44,307 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
1 4224.0000 08:00:20 LONX
99 4242.0000 08:01:28 LONX
221 4242.0000 08:01:28 LONX
260 4242.0000 08:01:28 LONX
235 4242.0000 08:01:28 LONX
119 4242.0000 08:01:28 LONX
101 4242.0000 08:01:28 LONX
300 4242.0000 08:01:28 LONX
170 4242.0000 08:01:38 LONX
185 4242.0000 08:01:38 LONX
175 4241.0000 08:01:38 LONX
170 4243.5000 08:01:38 LONX
136 4243.0000 08:01:38 LONX
19 4243.0000 08:01:38 LONX
190 4243.0000 08:01:38 LONX
160 4241.0000 08:01:38 LONX
153 4241.5000 08:01:44 LONX
165 4245.5000 08:02:08 LONX
159 4245.0000 08:02:12 LONX
119 4244.5000 08:02:16 LONX
31 4244.5000 08:02:16 LONX
71 4247.5000 08:03:01 LONX
215 4246.0000 08:03:04 LONX
220 4246.0000 08:03:04 LONX
149 4246.0000 08:03:04 LONX
153 4244.5000 08:03:04 TURX
149 4244.5000 08:03:04 CHIX
106 4244.5000 08:03:04 BTSC
1 4244.5000 08:03:04 BTSC
20 4245.0000 08:03:10 LONX
155 4245.0000 08:03:10 LONX
195 4245.0000 08:03:10 LONX
139 4243.5000 08:03:14 BTSC
131 4243.5000 08:03:14 CHIX
61 4243.5000 08:03:14 CHIX
196 4243.5000 08:03:14 TURX
203 4242.0000 08:03:21 TURX
199 4242.0000 08:03:21 CHIX
143 4242.0000 08:03:21 BTSC
151 4241.5000 08:03:29 LONX
150 4241.5000 08:03:29 LONX
180 4244.5000 08:04:08 LONX
189 4244.5000 08:04:08 LONX
116 4243.5000 08:04:08 BTSC
162 4243.5000 08:04:08 CHIX
165 4243.5000 08:04:08 TURX
180 4243.0000 08:04:08 TURX
126 4243.0000 08:04:08 BTSC
175 4243.0000 08:04:08 CHIX
157 4244.0000 08:04:08 LONX
125 4243.0000 08:04:08 CHIX
90 4243.0000 08:04:08 BTSC
128 4243.0000 08:04:08 TURX
127 4244.0000 08:04:08 LONX
21 4244.0000 08:04:08 LONX
73 4243.0000 08:04:26 BTSC
59 4243.0000 08:04:26 CHIX
43 4243.0000 08:04:26 CHIX
104 4243.0000 08:04:26 TURX
201 4241.5000 08:04:38 CHIX
2 4241.5000 08:04:44 BTSC
155 4241.0000 08:04:44 LONX
167 4241.0000 08:04:44 LONX
2 4241.5000 08:04:44 BTSC
127 4241.5000 08:04:44 BTSC
14 4241.5000 08:04:44 BTSC
21 4241.5000 08:04:44 TURX
139 4241.5000 08:04:44 TURX
45 4241.5000 08:04:44 TURX
205 4240.5000 08:05:19 LONX
40 4240.5000 08:05:19 LONX
160 4240.5000 08:05:19 LONX
34 4240.0000 08:05:19 BTSC
186 4245.5000 08:05:32 LONX
170 4245.5000 08:05:32 LONX
170 4243.5000 08:05:37 LONX
185 4243.5000 08:05:37 LONX
73 4250.5000 08:05:59 LONX
72 4250.5000 08:05:59 LONX
20 4250.5000 08:05:59 LONX
165 4250.5000 08:05:59 LONX
170 4250.0000 08:05:59 LONX
155 4250.0000 08:05:59 LONX
151 4247.0000 08:06:13 LONX
168 4247.0000 08:06:13 BTSC
233 4247.0000 08:06:13 CHIX
26 4247.0000 08:06:13 TURX
211 4247.0000 08:06:13 TURX
177 4247.0000 08:06:16 LONX
125 4249.0000 08:07:31 LONX
330 4251.0000 08:07:53 LONX
310 4251.0000 08:07:53 LONX
220 4251.0000 08:07:53 LONX
285 4251.0000 08:07:53 LONX
205 4251.0000 08:07:53 LONX
245 4251.0000 08:07:53 LONX
260 4250.5000 08:07:53 LONX
200 4250.5000 08:07:53 LONX
169 4249.5000 08:08:02 LONX
170 4250.0000 08:08:02 LONX
160 4249.0000 08:08:02 CHIX
115 4249.0000 08:08:02 BTSC
153 4249.0000 08:08:02 TURX
10 4249.0000 08:08:02 TURX
113 4248.5000 08:08:04 CHIX
82 4248.5000 08:08:04 BTSC
116 4248.5000 08:08:04 TURX
100 4248.5000 08:08:08 LONX
55 4248.5000 08:08:08 LONX
175 4251.0000 08:08:47 LONX
188 4251.0000 08:08:47 LONX
175 4250.5000 08:08:47 LONX
150 4250.5000 08:08:47 LONX
204 4248.5000 08:08:56 CHIX
147 4248.5000 08:08:56 BTSC
165 4248.0000 08:08:56 LONX
209 4248.5000 08:08:56 TURX
161 4247.0000 08:08:56 BTSC
224 4247.0000 08:08:56 CHIX
228 4247.0000 08:08:56 TURX
225 4245.5000 08:08:56 TURX
201 4245.5000 08:08:56 CHIX
79 4245.5000 08:08:56 BTSC
80 4245.5000 08:08:56 BTSC
19 4245.5000 08:08:56 CHIX
225 4251.0000 08:09:25 LONX
193 4251.0000 08:09:25 LONX
150 4250.0000 08:09:27 LONX
148 4249.5000 08:09:28 LONX
148 4248.5000 08:09:33 BTSC
205 4248.5000 08:09:33 CHIX
208 4248.5000 08:09:33 TURX
16 4248.0000 08:09:46 LONX
189 4247.5000 08:10:02 LONX
146 4248.0000 08:10:02 LONX
165 4247.5000 08:10:02 LONX
175 4247.0000 08:10:02 LONX
248 4247.0000 08:10:02 TURX
177 4247.0000 08:10:02 BTSC
46 4247.0000 08:10:02 CHIX
25 4247.0000 08:10:02 CHIX
174 4247.0000 08:10:02 CHIX
270 4247.0000 08:10:03 LONX
2 4247.0000 08:10:03 TURX
154 4249.0000 08:10:47 LONX
16 4249.0000 08:10:47 LONX
160 4248.5000 08:10:47 LONX
210 4248.5000 08:10:47 LONX
176 4248.0000 08:11:03 LONX
157 4248.0000 08:11:03 LONX
41 4251.0000 08:11:39 LONX
136 4251.0000 08:11:39 LONX
118 4251.0000 08:11:44 LONX
195 4251.5000 08:11:47 LONX
160 4251.5000 08:11:47 LONX
35 4251.0000 08:11:47 LONX
24 4251.0000 08:11:47 LONX
150 4251.0000 08:11:47 LONX
160 4250.5000 08:11:50 LONX
137 4249.0000 08:11:51 BTSC
14 4249.0000 08:11:51 CHIX
33 4249.0000 08:11:51 CHIX
22 4249.0000 08:11:51 BTSC
225 4249.0000 08:11:51 TURX
22 4249.0000 08:11:51 CHIX
136 4249.0000 08:11:52 CHIX
15 4249.0000 08:11:52 CHIX
154 4251.0000 08:12:19 LONX
19 4251.0000 08:12:19 LONX
88 4251.0000 08:12:19 LONX
210 4250.5000 08:12:37 LONX
204 4250.0000 08:12:37 LONX
185 4250.0000 08:12:37 LONX
174 4249.5000 08:12:37 LONX
10 4248.5000 08:12:40 BTSC
143 4248.5000 08:12:40 BTSC
212 4248.5000 08:12:40 CHIX
215 4248.5000 08:12:40 TURX
160 4248.5000 08:13:08 LONX
173 4248.5000 08:13:08 LONX
182 4247.5000 08:13:10 LONX
158 4247.5000 08:13:10 TURX
90 4247.5000 08:13:10 CHIX
112 4247.5000 08:13:10 BTSC
65 4247.5000 08:13:10 CHIX
158 4250.5000 08:13:48 LONX
28 4250.5000 08:13:48 LONX
164 4250.5000 08:13:48 LONX
99 4249.5000 08:13:52 LONX
81 4249.5000 08:13:52 LONX
185 4249.5000 08:13:52 LONX
70 4250.0000 08:13:52 LONX
94 4250.0000 08:13:52 LONX
14 4248.0000 08:14:00 CHIX
168 4248.0000 08:14:14 TURX
119 4248.0000 08:14:14 BTSC
151 4248.0000 08:14:14 CHIX
214 4247.5000 08:14:14 LONX
36 4247.5000 08:14:14 LONX
123 4247.5000 08:14:14 LONX
3 4246.5000 08:14:16 BTSC
23 4246.5000 08:14:16 BTSC
163 4246.5000 08:14:16 CHIX
69 4246.5000 08:14:16 BTSC
4 4246.5000 08:14:16 BTSC
167 4246.5000 08:14:16 TURX
18 4246.5000 08:14:16 BTSC
12 4245.0000 08:14:36 LONX
195 4248.0000 08:15:15 LONX
175 4248.0000 08:15:15 LONX
170 4248.0000 08:15:15 LONX
190 4249.5000 08:15:40 LONX
275 4249.5000 08:15:40 LONX
160 4249.5000 08:15:41 LONX
175 4249.0000 08:15:41 LONX
160 4249.0000 08:15:41 LONX
171 4248.5000 08:15:47 LONX
14 4248.5000 08:16:03 LONX
139 4248.5000 08:16:03 LONX
191 4254.0000 08:16:48 LONX
29 4254.0000 08:16:48 LONX
170 4254.0000 08:16:48 LONX
235 4254.0000 08:16:48 LONX
200 4257.5000 08:17:04 LONX
189 4257.0000 08:17:04 LONX
270 4257.0000 08:17:04 LONX
152 4257.5000 08:17:25 LONX
190 4257.5000 08:17:25 LONX
255 4259.0000 08:17:59 LONX
225 4259.0000 08:17:59 LONX
240 4259.0000 08:18:16 LONX
175 4259.0000 08:18:16 LONX
161 4259.0000 08:18:23 LONX
154 4258.5000 08:18:33 LONX
150 4258.5000 08:18:42 LONX
152 4260.5000 08:18:49 LONX
100 4258.5000 08:19:07 LONX
215 4258.5000 08:19:07 LONX
57 4258.5000 08:19:07 LONX
215 4258.5000 08:19:38 LONX
33 4258.5000 08:19:38 LONX
150 4258.5000 08:19:38 LONX
157 4258.5000 08:19:45 LONX
154 4258.5000 08:19:45 LONX
165 4258.5000 08:20:04 LONX
225 4258.5000 08:20:09 LONX
165 4258.5000 08:20:23 LONX
150 4258.0000 08:20:37 LONX
161 4257.5000 08:20:39 LONX
157 4258.0000 08:20:52 LONX
155 4257.5000 08:20:52 LONX
115 4257.0000 08:20:52 TURX
80 4257.0000 08:20:52 BTSC
111 4257.0000 08:20:52 CHIX
150 4258.0000 08:21:30 LONX
180 4258.0000 08:21:30 LONX
150 4257.5000 08:21:41 LONX
45 4257.5000 08:21:41 LONX
90 4257.0000 08:21:41 LONX
69 4257.0000 08:21:41 LONX
184 4257.0000 08:21:41 LONX
83 4256.5000 08:21:41 BTSC
115 4256.5000 08:21:41 CHIX
117 4256.5000 08:21:41 TURX
5 4255.0000 08:21:43 BTSC
10 4255.0000 08:21:43 BTSC
38 4255.0000 08:21:43 BTSC
2 4255.0000 08:21:43 BTSC
2 4255.0000 08:21:43 BTSC
99 4255.0000 08:21:43 TURX
105 4255.0000 08:21:43 BTSC
225 4255.0000 08:21:43 CHIX
130 4255.0000 08:21:43 TURX
155 4254.5000 08:22:06 LONX
151 4254.5000 08:22:06 LONX
13 4253.5000 08:22:08 BTSC
51 4253.5000 08:22:08 BTSC
27 4253.5000 08:22:08 BTSC
128 4253.5000 08:22:08 TURX
126 4253.5000 08:22:08 CHIX
180 4252.0000 08:22:29 TURX
175 4252.0000 08:22:29 CHIX
126 4252.0000 08:22:29 BTSC
223 4252.0000 08:22:43 LONX
180 4251.5000 08:22:45 LONX
71 4251.5000 08:22:45 LONX
79 4251.5000 08:22:45 LONX
18 4251.5000 08:22:55 LONX
183 4251.5000 08:22:55 LONX
166 4251.5000 08:23:20 LONX
149 4251.0000 08:23:20 LONX
3 4250.5000 08:23:20 BTSC
11 4250.5000 08:23:20 BTSC
36 4250.5000 08:23:20 BTSC
187 4250.5000 08:23:20 CHIX
51 4250.5000 08:23:20 BTSC
190 4250.5000 08:23:20 TURX
34 4250.5000 08:23:20 BTSC
135 4251.0000 08:23:43 LONX
40 4251.0000 08:23:43 LONX
240 4250.0000 08:23:46 LONX
49 4249.5000 08:23:49 LONX
57 4249.5000 08:23:49 LONX
49 4249.5000 08:23:49 LONX
172 4249.5000 08:23:49 TURX
169 4249.5000 08:23:49 CHIX
122 4249.5000 08:23:49 BTSC
228 4248.0000 08:24:03 TURX
161 4248.0000 08:24:03 BTSC
224 4248.0000 08:24:03 CHIX
170 4247.5000 08:24:03 LONX
170 4248.5000 08:24:20 LONX
225 4249.0000 08:25:00 LONX
185 4249.0000 08:25:00 LONX
184 4248.5000 08:25:05 LONX
155 4248.5000 08:25:05 LONX
6 4247.5000 08:25:06 BTSC
9 4247.5000 08:25:06 BTSC
9 4247.5000 08:25:06 BTSC
37 4247.5000 08:25:06 BTSC
60 4247.5000 08:25:06 BTSC
168 4247.5000 08:25:06 CHIX
173 4247.5000 08:25:06 TURX
4 4246.0000 08:25:19 BTSC
36 4246.0000 08:25:19 BTSC
121 4246.0000 08:25:19 BTSC
223 4246.0000 08:25:19 CHIX
227 4246.0000 08:25:19 TURX
165 4246.5000 08:25:28 LONX
215 4246.5000 08:25:28 LONX
5 4246.5000 08:25:28 LONX
12 4245.5000 08:25:46 LONX
141 4245.5000 08:25:46 LONX
154 4245.5000 08:25:46 LONX
135 4245.5000 08:25:46 TURX
85 4245.5000 08:25:46 TURX
69 4245.5000 08:25:46 CHIX
156 4245.5000 08:25:46 BTSC
147 4245.5000 08:25:46 CHIX
160 4244.0000 08:25:55 BTSC
175 4247.0000 08:26:08 LONX
200 4247.0000 08:26:08 LONX
100 4245.5000 08:26:14 LONX
163 4246.0000 08:26:14 CHIX
117 4246.0000 08:26:14 BTSC
167 4246.0000 08:26:14 TURX
100 4247.0000 08:26:40 LONX
69 4247.0000 08:26:40 LONX
160 4246.5000 08:26:42 LONX
89 4246.0000 08:26:51 LONX
106 4246.0000 08:26:51 LONX
88 4245.5000 08:26:59 LONX
63 4245.5000 08:26:59 LONX
24 4245.5000 08:26:59 LONX
57 4244.5000 08:27:00 LONX
127 4245.0000 08:27:00 BTSC
98 4245.0000 08:27:00 CHIX
51 4244.5000 08:27:00 LONX
48 4244.5000 08:27:00 LONX
180 4245.0000 08:27:00 TURX
78 4245.0000 08:27:00 CHIX
171 4243.5000 08:27:03 TURX
121 4243.5000 08:27:03 BTSC
167 4243.5000 08:27:03 CHIX
210 4246.0000 08:27:42 LONX
195 4245.5000 08:27:53 LONX
194 4245.5000 08:27:53 LONX
162 4245.5000 08:28:01 LONX
155 4245.0000 08:28:08 LONX
78 4245.0000 08:28:08 LONX
87 4245.0000 08:28:08 LONX
148 4245.5000 08:28:34 LONX
160 4245.5000 08:28:34 LONX
136 4244.5000 08:28:34 TURX
132 4244.5000 08:28:34 CHIX
95 4244.5000 08:28:34 BTSC
51 4243.0000 08:28:35 BTSC
141 4243.0000 08:28:47 TURX
49 4243.0000 08:28:47 BTSC
138 4243.0000 08:28:47 CHIX
171 4242.5000 08:29:07 LONX
4 4242.5000 08:29:07 LONX
200 4242.5000 08:29:10 LONX
90 4242.0000 08:29:16 CHIX
176 4242.0000 08:29:16 LONX
185 4242.0000 08:29:16 LONX
108 4242.0000 08:29:16 CHIX
50 4242.0000 08:29:16 BTSC
93 4242.0000 08:29:16 BTSC
203 4242.0000 08:29:16 TURX
24 4245.0000 08:29:48 LONX
181 4245.0000 08:29:48 LONX
114 4245.0000 08:30:10 LONX
179 4244.0000 08:30:15 LONX
175 4244.0000 08:30:15 LONX
198 4246.5000 08:30:39 LONX
200 4246.0000 08:30:45 LONX
87 4246.0000 08:30:45 LONX
112 4248.5000 08:31:24 LONX
128 4248.5000 08:31:24 LONX
175 4248.5000 08:31:25 LONX
210 4248.0000 08:31:27 LONX
240 4248.0000 08:31:27 LONX
106 4250.0000 08:32:00 LONX
38 4250.0000 08:32:00 LONX
165 4249.5000 08:32:11 LONX
165 4249.0000 08:32:16 LONX
165 4249.0000 08:32:16 LONX
170 4253.5000 08:33:19 LONX
285 4253.5000 08:33:19 LONX
165 4253.5000 08:33:19 LONX
127 4253.5000 08:33:19 LONX
73 4253.5000 08:33:19 LONX
193 4255.5000 08:33:39 LONX
200 4255.0000 08:33:47 LONX
170 4255.0000 08:33:47 LONX
113 4254.0000 08:34:06 LONX
40 4254.0000 08:34:06 LONX
109 4254.0000 08:34:06 LONX
55 4254.0000 08:34:06 LONX
89 4254.0000 08:34:06 BTSC
123 4254.0000 08:34:06 CHIX
127 4254.0000 08:34:06 TURX
113 4252.5000 08:34:11 TURX
110 4252.5000 08:34:11 CHIX
79 4252.5000 08:34:11 BTSC
165 4254.0000 08:34:42 LONX
205 4253.5000 08:34:43 LONX
12 4254.5000 08:35:13 LONX
6 4256.0000 08:35:38 LONX
200 4256.0000 08:35:38 LONX
180 4256.0000 08:35:44 LONX
106 4256.0000 08:35:44 LONX
167 4255.5000 08:35:50 LONX
102 4255.0000 08:35:50 LONX
160 4255.0000 08:35:50 LONX
98 4255.0000 08:35:50 LONX
152 4254.5000 08:35:59 LONX
154 4255.0000 08:36:21 LONX
159 4255.0000 08:36:21 LONX
200 4256.5000 08:36:52 LONX
200 4256.5000 08:36:52 LONX
69 4257.0000 08:37:16 LONX
131 4257.0000 08:37:16 LONX
180 4257.0000 08:37:16 LONX
181 4257.5000 08:37:47 LONX
185 4257.5000 08:37:47 LONX
126 4257.0000 08:37:47 LONX
44 4257.0000 08:37:47 LONX
69 4257.0000 08:37:47 LONX
106 4257.0000 08:37:47 LONX
68 4256.0000 08:37:51 TURX
65 4256.0000 08:37:51 CHIX
6 4256.0000 08:37:51 BTSC
149 4256.0000 08:38:02 TURX
148 4256.0000 08:38:02 BTSC
122 4256.0000 08:38:04 CHIX
48 4256.0000 08:38:35 LONX
127 4256.0000 08:38:35 LONX
183 4256.0000 08:38:35 LONX
26 4256.0000 08:38:35 CHIX
170 4256.5000 08:38:58 LONX
235 4256.5000 08:38:58 LONX
180 4258.5000 08:39:09 LONX
169 4258.5000 08:39:09 LONX
157 4258.0000 08:39:29 LONX
152 4257.5000 08:39:30 LONX
185 4257.0000 08:39:37 TURX
131 4257.0000 08:39:37 BTSC
182 4257.0000 08:39:37 CHIX
165 4257.5000 08:40:01 LONX
180 4257.5000 08:40:01 LONX
137 4256.5000 08:40:05 TURX
81 4256.5000 08:40:05 CHIX
97 4256.5000 08:40:05 BTSC
53 4256.5000 08:40:05 CHIX
200 4257.0000 08:40:47 LONX
100 4257.5000 08:41:23 LONX
14 4257.5000 08:41:37 LONX
198 4257.5000 08:41:37 LONX
185 4257.5000 08:41:37 LONX
165 4258.5000 08:41:49 LONX
195 4258.5000 08:41:49 LONX
164 4258.0000 08:41:49 LONX
141 4258.0000 08:41:49 LONX
158 4258.0000 08:41:49 LONX
74 4257.5000 08:42:14 LONX
106 4257.5000 08:42:14 LONX
164 4258.0000 08:42:35 LONX
240 4259.0000 08:42:57 LONX
245 4258.5000 08:43:00 LONX
150 4258.5000 08:43:00 LONX
96 4257.0000 08:43:13 TURX
68 4257.0000 08:43:13 CHIX
32 4257.0000 08:43:13 BTSC
154 4257.0000 08:43:13 CHIX
128 4257.0000 08:43:13 BTSC
130 4257.0000 08:43:13 TURX
150 4257.0000 08:43:22 LONX
162 4256.0000 08:43:55 LONX
188 4256.0000 08:43:55 LONX
205 4256.0000 08:43:55 TURX
200 4256.0000 08:43:55 CHIX
144 4256.0000 08:43:55 BTSC
152 4257.0000 08:44:12 LONX
221 4257.5000 08:45:01 LONX
152 4257.5000 08:45:01 LONX
175 4258.5000 08:45:08 LONX
189 4259.0000 08:45:45 LONX
162 4259.0000 08:45:45 LONX
38 4259.0000 08:45:45 LONX
124 4259.0000 08:45:45 LONX
270 4261.5000 08:47:30 LONX
35 4261.5000 08:47:30 LONX
180 4261.5000 08:47:30 LONX
195 4261.0000 08:47:30 LONX
40 4261.5000 08:47:30 LONX
40 4261.5000 08:47:30 LONX
190 4261.5000 08:47:30 LONX
190 4261.5000 08:47:30 LONX
40 4261.5000 08:47:30 LONX
195 4261.5000 08:47:30 LONX
56 4261.0000 08:47:44 LONX
129 4261.0000 08:47:44 LONX
159 4260.5000 08:47:44 LONX
201 4260.0000 08:47:50 TURX
197 4260.0000 08:47:50 CHIX
142 4260.0000 08:47:50 BTSC
157 4259.5000 08:48:02 LONX
151 4259.0000 08:48:03 LONX
1 4258.5000 08:48:06 BTSC
158 4258.5000 08:48:06 CHIX
19 4258.5000 08:48:06 BTSC
94 4258.5000 08:48:06 BTSC
160 4258.5000 08:48:06 TURX
197 4258.0000 08:48:50 LONX
86 4258.0000 08:48:50 LONX
104 4258.0000 08:48:50 LONX
184 4258.5000 08:49:23 LONX
91 4258.0000 08:49:29 LONX
85 4258.0000 08:49:36 LONX
183 4258.0000 08:49:36 LONX
29 4258.0000 08:49:36 LONX
181 4257.5000 08:49:37 LONX
184 4257.5000 08:50:20 LONX
160 4257.0000 08:50:21 LONX
128 4257.0000 08:50:21 BTSC
2 4257.0000 08:50:21 CHIX
96 4257.0000 08:50:24 CHIX
181 4257.0000 08:50:24 TURX
40 4257.0000 08:50:24 CHIX
40 4257.0000 08:50:24 CHIX
93 4257.0000 08:50:24 LONX
181 4257.5000 08:50:42 LONX
1 4257.5000 08:50:42 LONX
65 4257.0000 08:50:51 LONX
103 4257.0000 08:50:55 LONX
160 4257.5000 08:51:22 LONX
195 4257.0000 08:51:25 LONX
235 4256.5000 08:51:25 LONX
137 4256.5000 08:51:25 CHIX
99 4256.5000 08:51:25 BTSC
140 4256.5000 08:51:25 TURX
62 4255.0000 08:51:33 LONX
90 4255.0000 08:51:33 LONX
118 4255.0000 08:51:33 BTSC
48 4255.0000 08:51:33 CHIX
13 4255.0000 08:51:33 CHIX
9 4255.0000 08:51:51 CHIX
168 4255.0000 08:52:03 TURX
88 4255.0000 08:52:03 CHIX
6 4255.0000 08:52:03 CHIX
195 4255.0000 08:52:03 LONX
35 4254.5000 08:52:03 LONX
118 4254.5000 08:52:03 LONX
195 4253.5000 08:52:11 TURX
137 4253.5000 08:52:11 BTSC
190 4253.5000 08:52:11 CHIX
7 4254.0000 08:52:28 LONX
140 4254.0000 08:52:28 LONX
100 4254.0000 08:53:09 LONX
56 4254.0000 08:53:09 LONX
44 4254.0000 08:53:09 LONX
215 4254.0000 08:53:09 LONX
100 4253.5000 08:53:09 LONX
81 4253.5000 08:53:10 LONX
37 4253.5000 08:53:30 LONX
181 4253.0000 08:53:54 LONX
155 4253.0000 08:53:54 LONX
116 4252.5000 08:53:54 LONX
121 4252.5000 08:53:54 BTSC
51 4252.5000 08:53:55 LONX
208 4252.5000 08:53:55 LONX
168 4252.5000 08:53:55 CHIX
173 4252.5000 08:53:55 TURX
8 4251.0000 08:54:04 BTSC
24 4251.0000 08:54:04 BTSC
132 4251.0000 08:54:04 CHIX
29 4251.0000 08:54:04 BTSC
34 4251.0000 08:54:04 BTSC
6 4251.0000 08:54:04 BTSC
213 4251.0000 08:54:06 TURX
76 4251.0000 08:54:14 CHIX
49 4251.0000 08:54:14 BTSC
75 4250.5000 08:54:14 LONX
43 4250.5000 08:54:14 LONX
13 4253.0000 08:54:33 LONX
74 4253.0000 08:54:33 LONX
98 4253.0000 08:54:33 LONX
170 4253.0000 08:54:33 LONX
8 4252.0000 08:55:03 BTSC
27 4252.0000 08:55:03 CHIX
189 4252.0000 08:55:03 BTSC
30 4252.0000 08:55:03 CHIX
217 4252.0000 08:55:03 CHIX
279 4252.0000 08:55:03 TURX
19 4251.5000 08:55:25 LONX
25 4254.0000 08:55:58 LONX
190 4254.0000 08:55:58 LONX
175 4254.0000 08:55:58 LONX
116 4254.5000 08:55:58 LONX
119 4254.5000 08:55:58 LONX
200 4254.5000 08:55:58 LONX
148 4254.5000 08:56:03 LONX
49 4254.5000 08:56:03 LONX
111 4254.5000 08:56:15 LONX
54 4254.5000 08:56:15 LONX
93 4253.5000 08:56:38 CHIX
102 4253.5000 08:56:38 BTSC
102 4253.5000 08:56:38 CHIX
39 4253.5000 08:56:38 BTSC
135 4253.5000 08:56:38 TURX
64 4253.5000 08:56:38 TURX
150 4253.0000 08:56:45 LONX
162 4253.0000 08:56:45 LONX
202 4252.0000 08:57:07 CHIX
146 4252.0000 08:57:07 BTSC
206 4252.0000 08:57:07 TURX
107 4251.5000 08:57:14 LONX
54 4251.5000 08:57:14 LONX
53 4251.5000 08:57:14 LONX
97 4251.5000 08:57:14 LONX
32 4252.0000 08:58:15 LONX
190 4252.0000 08:58:15 LONX
143 4252.0000 08:58:15 LONX
86 4252.0000 08:58:29 LONX
220 4252.0000 08:58:29 LONX
57 4252.0000 08:58:29 LONX
140 4254.0000 08:58:56 LONX
40 4254.0000 08:58:56 LONX
175 4253.5000 08:59:00 LONX
187 4253.5000 08:59:00 LONX
73 4255.0000 08:59:34 LONX
88 4255.0000 08:59:34 LONX
161 4255.0000 08:59:34 LONX
215 4253.5000 08:59:38 LONX
198 4253.0000 08:59:59 LONX
12 4253.0000 08:59:59 LONX
118 4253.0000 08:59:59 BTSC
164 4253.0000 08:59:59 CHIX
168 4253.0000 08:59:59 TURX
150 4253.5000 09:00:18 LONX
155 4253.5000 09:00:26 LONX
165 4252.5000 09:00:26 LONX
150 4252.5000 09:00:26 LONX
46 4252.5000 09:00:48 LONX
54 4256.5000 09:01:07 LONX
195 4256.5000 09:01:08 LONX
240 4259.5000 09:01:50 LONX
165 4259.5000 09:01:50 LONX
170 4259.0000 09:01:50 LONX
240 4259.0000 09:01:50 LONX
180 4259.0000 09:01:50 LONX
189 4258.5000 09:01:58 LONX
183 4258.0000 09:02:09 CHIX
132 4258.0000 09:02:09 BTSC
45 4258.0000 09:02:09 TURX
141 4258.0000 09:02:09 TURX
16 4256.5000 09:02:27 LONX
147 4256.5000 09:02:27 LONX
263 4256.5000 09:02:27 TURX
259 4256.5000 09:02:27 CHIX
187 4256.5000 09:02:27 BTSC
75 4258.5000 09:02:43 LONX
100 4258.0000 09:02:51 LONX
76 4258.0000 09:02:51 LONX
34 4257.5000 09:02:51 LONX
216 4257.5000 09:02:57 LONX
195 4258.0000 09:03:32 LONX
100 4258.0000 09:03:32 LONX
80 4258.0000 09:03:32 LONX
180 4258.0000 09:03:54 LONX
177 4258.0000 09:03:54 LONX
190 4261.5000 09:04:37 LONX
210 4261.5000 09:04:37 LONX
100 4261.5000 09:04:39 LONX
81 4261.5000 09:04:39 LONX
97 4261.5000 09:04:41 LONX
100 4261.5000 09:04:50 LONX
51 4261.5000 09:04:50 LONX
200 4263.0000 09:05:18 LONX
200 4263.0000 09:05:29 LONX
180 4263.0000 09:05:37 LONX
15 4263.0000 09:05:37 LONX
80 4263.0000 09:05:37 LONX
87 4263.0000 09:05:37 LONX
51 4263.0000 09:05:37 LONX
155 4264.0000 09:05:52 LONX
5 4264.0000 09:05:52 LONX
21 4263.5000 09:05:53 LONX
169 4263.5000 09:05:53 LONX
185 4263.5000 09:05:53 LONX
175 4262.5000 09:06:12 LONX
24 4262.5000 09:06:12 LONX
126 4262.5000 09:06:12 LONX
138 4262.0000 09:06:55 LONX
32 4262.0000 09:06:55 LONX
62 4262.0000 09:06:55 TURX
53 4262.0000 09:06:55 TURX
44 4262.0000 09:06:55 BTSC
61 4262.0000 09:06:55 CHIX
52 4262.0000 09:06:55 CHIX
4 4262.0000 09:06:55 BTSC
33 4262.0000 09:06:55 BTSC
100 4262.0000 09:06:55 LONX
87 4262.0000 09:06:55 LONX
150 4261.5000 09:06:57 LONX
163 4262.0000 09:07:19 LONX
240 4264.0000 09:07:45 LONX
112 4263.5000 09:07:48 LONX
58 4263.5000 09:07:48 LONX
30 4263.5000 09:07:48 LONX
30 4263.5000 09:07:48 LONX
153 4263.5000 09:07:48 LONX
83 4264.0000 09:08:02 LONX
76 4264.0000 09:08:02 LONX
33 4263.5000 09:08:26 LONX
132 4263.5000 09:08:26 LONX
167 4263.5000 09:08:26 LONX
18 4264.0000 09:08:52 LONX
147 4264.0000 09:08:58 LONX
154 4264.0000 09:08:58 LONX
170 4263.5000 09:09:02 LONX
155 4263.0000 09:09:16 LONX
154 4262.5000 09:09:30 LONX
125 4262.0000 09:09:34 LONX
25 4262.0000 09:09:34 LONX
137 4262.0000 09:09:34 TURX
134 4262.0000 09:09:34 CHIX
96 4262.0000 09:09:34 BTSC
170 4261.0000 09:10:04 LONX
165 4261.0000 09:10:04 LONX
77 4260.5000 09:10:04 BTSC
170 4261.0000 09:10:04 LONX
175 4261.0000 09:10:04 LONX
179 4263.0000 09:10:48 LONX
21 4263.0000 09:10:48 LONX
90 4262.5000 09:10:56 LONX
62 4262.5000 09:10:56 LONX
215 4264.0000 09:11:10 LONX
155 4263.5000 09:11:11 LONX
200 4263.5000 09:11:51 LONX
56 4263.5000 09:11:51 LONX
200 4263.5000 09:11:51 LONX
200 4263.5000 09:12:23 LONX
15 4263.5000 09:12:23 LONX
58 4263.5000 09:12:23 LONX
15 4263.5000 09:12:23 LONX
100 4263.5000 09:12:28 LONX
77 4263.5000 09:12:28 LONX
164 4263.0000 09:12:35 LONX
155 4262.5000 09:13:02 LONX
93 4262.0000 09:13:04 LONX
82 4262.0000 09:13:04 LONX
30 4262.0000 09:13:04 LONX
135 4262.0000 09:13:04 LONX
20 4262.0000 09:13:04 LONX
115 4262.0000 09:13:04 BTSC
160 4262.0000 09:13:04 CHIX
164 4262.0000 09:13:04 TURX
180 4262.0000 09:14:08 LONX
190 4262.0000 09:14:08 LONX
183 4261.5000 09:14:22 LONX
159 4261.5000 09:14:22 LONX
108 4262.0000 09:14:39 LONX
120 4262.0000 09:14:39 LONX
200 4262.0000 09:14:40 LONX
167 4262.0000 09:15:06 LONX
153 4264.0000 09:15:54 LONX
200 4264.0000 09:15:54 LONX
153 4264.0000 09:15:54 LONX
30 4264.0000 09:15:54 LONX
195 4263.5000 09:15:55 LONX
84 4263.5000 09:15:55 LONX
112 4263.5000 09:15:55 LONX
39 4263.5000 09:15:55 LONX
153 4264.0000 09:16:26 LONX
66 4264.0000 09:16:26 LONX
135 4264.0000 09:16:26 LONX
166 4264.0000 09:16:44 LONX
154 4263.0000 09:16:55 LONX
180 4262.5000 09:17:07 LONX
166 4262.0000 09:17:07 LONX
232 4262.0000 09:17:07 TURX
164 4262.0000 09:17:07 BTSC
227 4262.0000 09:17:07 CHIX
110 4260.5000 09:17:13 BTSC
39 4260.5000 09:17:13 BTSC
134 4260.5000 09:17:13 TURX
76 4260.5000 09:17:13 TURX
206 4260.5000 09:17:13 CHIX
153 4260.0000 09:17:37 LONX
270 4260.0000 09:18:41 LONX
185 4260.0000 09:18:41 LONX
15 4260.0000 09:18:41 LONX
221 4259.5000 09:18:41 LONX
192 4259.5000 09:18:41 LONX
212 4259.5000 09:18:41 LONX
100 4260.0000 09:18:41 LONX
200 4260.0000 09:18:41 LONX
210 4260.0000 09:18:41 LONX
97 4260.0000 09:18:41 LONX
124 4259.0000 09:19:08 BTSC
172 4259.0000 09:19:08 CHIX
177 4259.0000 09:19:08 TURX
107 4259.0000 09:19:34 LONX
210 4259.0000 09:19:54 LONX
27 4257.5000 09:20:01 BTSC
112 4257.5000 09:20:40 BTSC
154 4257.5000 09:20:40 LONX
160 4257.5000 09:20:40 LONX
195 4258.0000 09:21:01 LONX
200 4258.0000 09:21:01 LONX
194 4258.0000 09:21:01 LONX
65 4258.5000 09:21:01 LONX
230 4258.0000 09:21:01 LONX
6 4258.0000 09:21:01 LONX
197 4257.5000 09:21:04 TURX
73 4257.5000 09:21:04 CHIX
120 4257.5000 09:21:04 CHIX
60 4257.0000 09:22:09 LONX
100 4257.0000 09:22:09 LONX
140 4257.0000 09:22:09 LONX
15 4256.5000 09:22:14 LONX
31 4256.5000 09:22:14 LONX
151 4256.5000 09:22:14 LONX
154 4256.0000 09:22:16 LONX
7 4256.0000 09:22:16 BTSC
34 4256.0000 09:22:16 BTSC
7 4256.0000 09:22:16 BTSC
182 4256.0000 09:22:16 TURX
80 4256.0000 09:22:16 BTSC
178 4256.0000 09:22:16 CHIX
131 4255.5000 09:22:23 LONX
26 4255.5000 09:22:23 LONX
200 4258.0000 09:23:18 LONX
235 4258.5000 09:23:37 LONX
200 4258.5000 09:23:44 LONX
110 4258.5000 09:23:44 LONX
43 4258.5000 09:23:44 LONX
200 4258.5000 09:23:44 LONX
190 4258.5000 09:24:03 LONX
167 4258.0000 09:24:08 LONX
158 4257.5000 09:24:24 LONX
154 4257.0000 09:24:24 CHIX
111 4257.0000 09:24:24 BTSC
179 4257.0000 09:24:24 LONX
158 4257.0000 09:24:24 TURX
154 4256.5000 09:25:06 LONX
157 4256.5000 09:25:06 LONX
1 4256.0000 09:25:09 BTSC
17 4256.0000 09:25:09 BTSC
4 4256.0000 09:25:09 BTSC
15 4256.0000 09:25:09 BTSC
16 4256.0000 09:25:09 BTSC
129 4256.0000 09:25:09 CHIX
82 4256.0000 09:25:09 BTSC
52 4256.0000 09:25:09 LONX
133 4256.0000 09:25:09 LONX
210 4256.0000 09:25:09 LONX
58 4256.0000 09:25:09 CHIX
121 4256.0000 09:25:09 TURX
70 4256.0000 09:25:09 TURX
181 4256.0000 09:25:50 LONX
88 4257.0000 09:26:01 LONX
44 4257.0000 09:26:01 LONX
43 4257.0000 09:26:01 LONX
160 4256.5000 09:26:18 LONX
169 4256.5000 09:26:19 LONX
160 4256.5000 09:26:39 LONX
220 4257.5000 09:27:09 LONX
5 4257.5000 09:27:09 LONX
171 4257.5000 09:27:10 LONX
100 4257.5000 09:27:47 LONX
102 4258.0000 09:27:58 LONX
200 4258.0000 09:27:58 LONX
172 4257.5000 09:28:04 LONX
24 4257.5000 09:28:04 LONX
204 4257.0000 09:28:06 LONX
159 4257.0000 09:29:12 LONX
175 4257.0000 09:29:12 LONX
185 4258.0000 09:29:30 LONX
200 4257.5000 09:29:40 LONX
210 4257.5000 09:29:40 LONX
15 4257.5000 09:29:40 LONX
13 4257.0000 09:29:52 LONX
192 4257.0000 09:29:52 LONX
155 4256.5000 09:30:00 LONX
131 4256.5000 09:30:00 CHIX
112 4256.5000 09:30:00 CHIX
175 4256.5000 09:30:00 BTSC
248 4256.5000 09:30:00 TURX
187 4256.0000 09:30:00 LONX
190 4255.5000 09:30:25 LONX
172 4255.5000 09:30:54 LONX
48 4255.5000 09:30:54 LONX
210 4255.5000 09:30:54 LONX
56 4255.0000 09:30:58 LONX
160 4255.0000 09:30:58 LONX
107 4255.0000 09:30:58 LONX
38 4255.0000 09:30:58 CHIX
159 4255.0000 09:31:05 CHIX
85 4255.0000 09:31:05 BTSC
57 4255.0000 09:31:05 BTSC
200 4255.0000 09:31:05 TURX
170 4255.0000 09:31:22 LONX
181 4255.0000 09:31:22 LONX
200 4256.0000 09:32:24 LONX
215 4256.0000 09:32:24 LONX
195 4255.5000 09:32:27 LONX
43 4255.5000 09:32:27 LONX
180 4256.5000 09:33:00 LONX
215 4256.5000 09:33:00 LONX
100 4257.5000 09:33:18 LONX
68 4257.5000 09:33:18 LONX
132 4257.5000 09:33:18 LONX
25 4257.5000 09:33:18 LONX
220 4256.5000 09:33:26 LONX
14 4256.0000 09:33:26 LONX
53 4256.0000 09:33:28 LONX
42 4256.0000 09:33:28 LONX
53 4256.0000 09:33:28 LONX
158 4256.0000 09:33:51 LONX
109 4255.5000 09:33:56 LONX
76 4255.5000 09:33:56 LONX
17 4255.5000 09:33:56 BTSC
4 4255.5000 09:33:56 BTSC
218 4255.5000 09:33:56 CHIX
29 4255.5000 09:33:56 BTSC
107 4255.5000 09:33:56 BTSC
222 4255.5000 09:33:56 TURX
112 4257.5000 09:34:45 LONX
120 4257.5000 09:34:45 LONX
8 4257.5000 09:34:45 LONX
215 4257.5000 09:34:45 LONX
100 4257.5000 09:34:45 LONX
69 4257.5000 09:34:45 LONX
112 4256.5000 09:34:56 LONX
57 4256.5000 09:34:56 LONX
172 4256.0000 09:34:58 TURX
168 4256.0000 09:34:58 CHIX
121 4256.0000 09:34:58 BTSC
218 4254.5000 09:35:14 TURX
155 4254.5000 09:35:14 BTSC
215 4254.5000 09:35:14 CHIX
22 4254.0000 09:35:18 LONX
167 4254.0000 09:35:18 LONX
167 4254.0000 09:35:18 LONX
155 4253.0000 09:35:56 LONX
155 4253.0000 09:35:56 LONX
7 4253.0000 09:35:56 BTSC
7 4253.0000 09:35:56 BTSC
125 4253.0000 09:35:56 CHIX
76 4253.0000 09:35:56 BTSC
49 4253.0000 09:35:56 CHIX
36 4253.0000 09:35:56 BTSC
178 4253.0000 09:35:56 TURX
40 4251.5000 09:36:15 LONX
184 4251.5000 09:36:15 LONX
144 4251.5000 09:36:15 LONX
190 4251.5000 09:36:15 BTSC
263 4251.5000 09:36:15 CHIX
268 4251.5000 09:36:15 TURX
29 4250.5000 09:36:30 TURX
74 4250.5000 09:36:30 CHIX
150 4250.5000 09:36:30 BTSC
30 4250.5000 09:36:30 CHIX
44 4250.5000 09:36:30 TURX
104 4250.5000 09:36:30 CHIX
46 4250.5000 09:36:30 TURX
92 4250.5000 09:36:30 TURX
6 4250.0000 09:36:33 LONX
94 4250.0000 09:36:33 LONX
67 4250.0000 09:36:33 LONX
95 4250.0000 09:36:33 LONX
62 4250.0000 09:36:33 LONX
16 4252.0000 09:37:25 LONX
200 4252.0000 09:37:25 LONX
165 4252.0000 09:37:33 LONX
171 4252.0000 09:37:33 LONX
173 4251.5000 09:37:33 LONX
112 4250.5000 09:37:46 TURX
109 4250.5000 09:37:46 CHIX
78 4250.5000 09:37:46 BTSC
106 4251.0000 09:37:58 LONX
60 4251.0000 09:37:58 LONX
219 4251.0000 09:37:58 LONX
100 4252.5000 09:38:54 LONX
97 4252.5000 09:38:54 LONX
180 4252.0000 09:38:54 LONX
127 4252.5000 09:38:54 LONX
65 4252.5000 09:38:54 LONX
175 4252.0000 09:38:54 LONX
200 4252.5000 09:38:54 LONX
57 4252.5000 09:38:54 LONX
43 4252.5000 09:38:54 LONX
200 4252.5000 09:38:54 LONX
7 4251.0000 09:39:22 BTSC
150 4251.0000 09:39:22 CHIX
21 4251.0000 09:39:22 BTSC
80 4251.0000 09:39:22 BTSC
154 4251.0000 09:39:22 TURX
89 4251.5000 09:40:28 LONX
79 4251.5000 09:40:28 LONX
154 4251.5000 09:40:28 LONX
165 4253.0000 09:40:53 LONX
225 4253.0000 09:40:53 LONX
154 4253.0000 09:41:18 LONX
169 4252.5000 09:41:30 LONX
162 4251.5000 09:41:39 LONX
48 4251.5000 09:41:39 LONX
7 4251.0000 09:41:49 LONX
149 4251.0000 09:41:49 LONX
75 4251.0000 09:41:49 TURX
238 4251.0000 09:41:49 CHIX
100 4251.0000 09:41:49 BTSC
72 4251.0000 09:41:49 BTSC
108 4251.0000 09:41:59 TURX
48 4251.0000 09:41:59 TURX
11 4251.0000 09:41:59 TURX
200 4250.5000 09:42:10 LONX
23 4250.5000 09:42:10 LONX
57 4250.5000 09:42:10 LONX
82 4250.5000 09:42:10 LONX
100 4251.0000 09:42:51 LONX
69 4251.0000 09:42:51 LONX
131 4251.0000 09:42:51 LONX
38 4251.0000 09:42:51 LONX
100 4252.0000 09:43:16 LONX
103 4252.0000 09:43:16 LONX
100 4252.0000 09:43:18 LONX
105 4252.0000 09:43:18 LONX
154 4252.0000 09:43:26 LONX
13 4252.0000 09:43:26 LONX
160 4252.0000 09:43:26 LONX
154 4252.5000 09:44:10 LONX
1 4252.5000 09:44:10 LONX
170 4252.0000 09:44:15 LONX
100 4252.0000 09:44:15 LONX
85 4252.0000 09:44:15 LONX
159 4251.5000 09:44:22 LONX
88 4251.0000 09:44:22 CHIX
130 4251.0000 09:44:22 BTSC
183 4251.0000 09:44:22 TURX
92 4251.0000 09:44:22 CHIX
240 4252.5000 09:45:11 LONX
200 4252.5000 09:45:11 LONX
36 4252.0000 09:45:40 LONX
188 4253.5000 09:46:04 LONX
100 4253.5000 09:46:04 LONX
156 4253.5000 09:46:04 LONX
51 4253.5000 09:46:11 LONX
28 4252.5000 09:46:25 LONX
100 4253.0000 09:46:45 LONX
100 4253.0000 09:46:45 LONX
100 4253.0000 09:46:51 LONX
89 4253.0000 09:46:51 LONX
121 4253.0000 09:46:51 LONX
160 4252.5000 09:47:01 LONX
157 4252.0000 09:47:13 LONX
163 4252.0000 09:47:13 TURX
159 4252.0000 09:47:13 CHIX
115 4252.0000 09:47:13 BTSC
156 4251.5000 09:47:14 LONX
100 4251.5000 09:47:38 LONX
61 4251.5000 09:47:38 LONX
100 4251.5000 09:48:08 LONX
69 4251.5000 09:48:08 LONX
190 4255.5000 09:49:01 LONX
44 4255.5000 09:49:16 LONX
176 4255.5000 09:49:16 LONX
180 4255.5000 09:49:16 LONX
100 4255.5000 09:49:16 LONX
151 4255.5000 09:49:16 LONX
49 4255.5000 09:49:16 LONX
202 4255.0000 09:49:17 LONX
195 4258.0000 09:50:09 LONX
100 4257.5000 09:50:09 LONX
165 4257.5000 09:50:09 LONX
137 4257.5000 09:50:09 LONX
169 4257.5000 09:50:32 LONX
131 4261.0000 09:51:36 LONX
39 4261.0000 09:51:36 LONX
155 4261.0000 09:51:36 LONX
200 4261.0000 09:51:36 LONX
170 4261.0000 09:51:36 LONX
200 4261.0000 09:51:36 LONX
189 4261.0000 09:52:04 LONX
157 4261.5000 09:52:23 LONX
25 4261.5000 09:52:23 LONX
157 4261.0000 09:52:27 LONX
105 4260.5000 09:52:43 TURX
69 4260.5000 09:52:43 TURX
122 4260.5000 09:52:43 BTSC
79 4260.5000 09:52:43 CHIX
91 4260.5000 09:52:43 CHIX
159 4260.0000 09:53:07 LONX
190 4259.5000 09:53:13 LONX
100 4259.5000 09:53:13 LONX
65 4259.5000 09:53:13 LONX
112 4259.0000 09:53:14 CHIX
29 4259.0000 09:53:14 CHIX
8 4259.0000 09:53:14 BTSC
177 4259.0000 09:53:28 LONX
144 4259.0000 09:53:28 TURX
94 4259.0000 09:53:28 BTSC
180 4257.5000 09:53:40 TURX
127 4257.5000 09:53:40 BTSC
177 4257.5000 09:53:40 CHIX
262 4262.5000 09:54:09 LONX
137 4262.0000 09:54:13 LONX
48 4262.0000 09:54:13 LONX
21 4260.5000 09:54:19 BTSC
68 4260.5000 09:54:19 BTSC
83 4260.5000 09:54:19 BTSC
239 4260.5000 09:54:19 CHIX
155 4260.5000 09:54:19 TURX
89 4260.5000 09:54:19 TURX
165 4260.0000 09:54:49 LONX
182 4259.5000 09:54:49 LONX
1 4259.0000 09:54:50 BTSC
7 4259.0000 09:54:50 BTSC
1 4259.0000 09:54:50 BTSC
137 4259.0000 09:54:50 TURX
87 4259.0000 09:54:50 BTSC
134 4259.0000 09:54:50 CHIX
170 4261.0000 09:55:27 LONX
58 4262.0000 09:55:51 LONX
80 4262.5000 09:55:51 LONX
80 4262.5000 09:55:51 LONX
120 4262.5000 09:55:52 LONX
94 4262.5000 09:55:52 LONX
100 4261.0000 09:56:18 LONX
70 4261.0000 09:56:18 LONX
33 4260.0000 09:56:18 BTSC
18 4260.0000 09:56:18 LONX
179 4260.0000 09:56:24 CHIX
96 4260.0000 09:56:24 BTSC
152 4260.0000 09:56:24 LONX
182 4260.0000 09:56:24 TURX
162 4259.5000 09:56:25 LONX
157 4259.5000 09:56:25 LONX
198 4258.5000 09:56:32 CHIX
143 4258.5000 09:56:32 BTSC
202 4258.5000 09:56:32 TURX
202 4263.0000 09:57:43 LONX
13 4263.0000 09:57:55 LONX
255 4263.0000 09:57:55 LONX
200 4263.0000 09:57:55 LONX
235 4263.0000 09:57:56 LONX
176 4262.0000 09:58:15 LONX
13 4262.0000 09:58:15 BTSC
8 4262.0000 09:58:15 BTSC
42 4262.0000 09:58:15 BTSC
117 4262.0000 09:58:15 CHIX
16 4262.0000 09:58:15 BTSC
13 4262.0000 09:58:15 BTSC
10 4262.0000 09:58:15 CHIX
130 4262.0000 09:58:15 TURX
155 4260.5000 09:58:30 LONX
11 4260.5000 09:58:30 BTSC
35 4260.5000 09:58:30 BTSC
1 4260.5000 09:58:30 BTSC
194 4260.5000 09:58:30 CHIX
54 4260.5000 09:58:30 BTSC
198 4260.5000 09:58:30 TURX
39 4260.5000 09:58:30 BTSC
106 4259.0000 09:58:51 BTSC
149 4259.0000 09:58:51 TURX
129 4261.0000 09:58:57 LONX
46 4261.0000 09:58:57 LONX
46 4261.0000 09:58:57 LONX
110 4261.0000 09:58:57 LONX
69 4261.0000 09:59:52 LONX
112 4261.0000 09:59:52 LONX
4 4261.0000 09:59:52 LONX
127 4261.0000 09:59:52 LONX
12 4261.0000 09:59:52 LONX
73 4264.0000 10:00:30 LONX
200 4264.0000 10:00:30 LONX
127 4264.0000 10:00:30 LONX
210 4265.5000 10:00:42 LONX
137 4265.0000 10:00:45 LONX
33 4265.0000 10:00:45 LONX
97 4264.5000 10:00:45 LONX
89 4264.5000 10:00:45 LONX
13 4264.5000 10:00:45 LONX
5 4264.0000 10:00:52 BTSC
59 4264.0000 10:00:52 BTSC
34 4264.0000 10:00:52 BTSC
195 4264.0000 10:00:52 CHIX
43 4264.0000 10:00:52 BTSC
199 4264.0000 10:00:52 TURX
182 4263.0000 10:01:18 LONX
59 4263.0000 10:01:18 LONX
99 4263.0000 10:01:18 LONX
130 4262.5000 10:01:32 CHIX
117 4262.5000 10:01:32 BTSC
33 4262.5000 10:01:32 CHIX
135 4262.5000 10:01:32 TURX
31 4262.5000 10:01:32 TURX
157 4261.5000 10:02:23 LONX
7 4261.5000 10:02:23 LONX
83 4261.5000 10:02:23 LONX
76 4261.5000 10:02:23 LONX
50 4261.5000 10:02:23 LONX
18 4261.5000 10:02:23 LONX
115 4261.5000 10:02:23 LONX
50 4262.5000 10:02:42 LONX
120 4262.5000 10:02:42 LONX
121 4261.5000 10:02:46 LONX
104 4261.5000 10:02:46 LONX
104 4261.5000 10:02:46 LONX
96 4261.5000 10:02:46 LONX
182 4261.0000 10:02:47 TURX
128 4261.0000 10:02:47 BTSC
178 4261.0000 10:02:47 CHIX
190 4259.5000 10:03:01 TURX
186 4259.5000 10:03:01 CHIX
134 4259.5000 10:03:01 BTSC
97 4258.0000 10:03:24 LONX
94 4258.0000 10:03:24 CHIX
34 4258.0000 10:03:24 LONX
152 4258.0000 10:03:24 LONX
66 4258.0000 10:03:24 LONX
144 4258.0000 10:03:24 TURX
95 4258.0000 10:03:24 BTSC
47 4258.0000 10:03:24 CHIX
6 4258.0000 10:03:24 BTSC
10 4256.5000 10:03:57 LONX
148 4256.5000 10:03:57 LONX
159 4256.5000 10:03:57 LONX
135 4256.5000 10:03:57 TURX
76 4256.5000 10:03:57 TURX
136 4256.5000 10:03:57 BTSC
65 4256.5000 10:03:57 TURX
60 4256.5000 10:03:57 BTSC
75 4256.5000 10:03:57 CHIX
60 4256.5000 10:03:57 CHIX
136 4256.5000 10:03:57 CHIX
155 4256.5000 10:04:19 LONX
173 4256.5000 10:04:19 LONX
138 4255.5000 10:04:49 CHIX
71 4255.5000 10:04:49 BTSC
65 4255.5000 10:04:49 CHIX
75 4255.5000 10:04:49 BTSC
208 4255.5000 10:04:49 TURX
33 4255.0000 10:05:00 LONX
75 4255.0000 10:05:00 LONX
72 4255.0000 10:05:00 LONX
35 4255.0000 10:05:00 LONX
145 4255.0000 10:05:00 LONX
50 4255.5000 10:05:34 LONX
125 4255.5000 10:05:34 LONX
75 4255.5000 10:05:34 LONX
209 4254.5000 10:05:36 LONX
180 4255.5000 10:06:49 LONX
180 4255.5000 10:06:49 LONX
20 4255.5000 10:06:49 LONX
250 4255.0000 10:06:49 LONX
165 4255.0000 10:06:49 LONX
144 4254.0000 10:06:53 CHIX
144 4254.0000 10:06:53 BTSC
2 4254.0000 10:06:53 BTSC
58 4254.0000 10:06:53 CHIX
206 4254.0000 10:06:53 TURX
121 4254.5000 10:07:06 LONX
72 4254.5000 10:07:06 LONX
60 4254.5000 10:07:06 LONX
102 4254.5000 10:07:06 LONX
203 4253.0000 10:07:42 TURX
54 4253.0000 10:07:42 BTSC
89 4253.0000 10:07:42 BTSC
199 4253.0000 10:07:42 CHIX
106 4252.5000 10:07:45 LONX
45 4252.5000 10:07:45 LONX
19 4252.5000 10:07:45 LONX
160 4252.5000 10:07:45 LONX
48 4251.5000 10:07:46 BTSC
22 4251.5000 10:07:46 BTSC
95 4251.5000 10:07:46 BTSC
32 4251.5000 10:07:46 CHIX
15 4252.5000 10:08:18 LONX
140 4252.5000 10:08:18 LONX
84 4252.5000 10:08:18 LONX
81 4252.5000 10:08:18 LONX
16 4252.5000 10:08:18 BTSC
97 4252.5000 10:08:18 BTSC
157 4252.5000 10:08:18 CHIX
64 4252.5000 10:08:18 TURX
81 4252.5000 10:08:18 TURX
15 4252.5000 10:08:18 TURX
132 4253.0000 10:09:19 LONX
28 4253.0000 10:09:19 LONX
50 4253.0000 10:09:19 LONX
200 4253.0000 10:09:19 LONX
180 4252.5000 10:09:24 LONX
9 4251.5000 10:09:42 BTSC
24 4251.5000 10:09:42 BTSC
139 4251.5000 10:09:43 LONX
46 4251.5000 10:09:43 BTSC
131 4251.5000 10:09:43 CHIX
1 4251.5000 10:09:43 BTSC
14 4251.5000 10:09:43 BTSC
28 4251.5000 10:09:43 LONX
35 4251.5000 10:09:43 CHIX
25 4251.5000 10:09:43 BTSC
136 4251.5000 10:09:43 TURX
33 4251.5000 10:09:43 TURX
100 4251.0000 10:09:43 LONX
56 4251.0000 10:09:43 LONX
106 4250.0000 10:09:48 CHIX
170 4250.0000 10:09:48 BTSC
129 4250.0000 10:09:48 CHIX
164 4250.0000 10:09:48 TURX
76 4250.0000 10:09:48 TURX
50 4251.0000 10:10:32 LONX
200 4251.0000 10:10:32 LONX
180 4251.0000 10:10:32 LONX
155 4250.0000 10:11:28 LONX
196 4250.0000 10:11:28 LONX
93 4249.5000 10:11:28 LONX
66 4249.5000 10:11:28 LONX
168 4249.5000 10:11:28 LONX
170 4250.0000 10:12:18 LONX
50 4250.0000 10:12:18 LONX
120 4250.0000 10:12:18 LONX
39 4250.0000 10:12:46 LONX
131 4250.0000 10:12:46 LONX
50 4250.5000 10:12:51 LONX
105 4250.5000 10:12:51 LONX
46 4249.5000 10:12:59 LONX
135 4249.0000 10:13:06 BTSC
187 4249.0000 10:13:06 CHIX
55 4249.0000 10:13:06 TURX
136 4249.0000 10:13:06 TURX
19 4248.5000 10:13:08 LONX
141 4248.5000 10:13:24 LONX
100 4248.0000 10:13:24 LONX
70 4248.0000 10:13:33 LONX
7 4247.5000 10:13:33 BTSC
12 4247.5000 10:13:33 BTSC
26 4247.5000 10:13:33 BTSC
84 4247.5000 10:13:33 BTSC
150 4247.5000 10:13:33 CHIX
58 4247.5000 10:13:33 LONX
156 4247.5000 10:13:33 LONX
102 4247.5000 10:13:33 LONX
28 4247.5000 10:13:33 CHIX
100 4247.5000 10:13:33 TURX
82 4247.5000 10:13:33 TURX
170 4247.5000 10:14:26 LONX
49 4247.5000 10:14:37 LONX
15 4247.5000 10:14:37 LONX
106 4247.5000 10:14:37 LONX
158 4246.5000 10:15:00 LONX
100 4247.0000 10:15:03 LONX
54 4248.5000 10:15:30 LONX
88 4248.5000 10:15:30 LONX
136 4248.5000 10:15:30 LONX
170 4248.5000 10:15:35 LONX
170 4248.0000 10:15:43 LONX
45 4249.5000 10:15:58 LONX
170 4248.5000 10:16:00 LONX
185 4248.0000 10:16:31 LONX
175 4248.0000 10:16:55 LONX
210 4248.0000 10:16:55 LONX
200 4248.0000 10:16:55 LONX
155 4247.5000 10:17:05 TURX
93 4247.5000 10:17:05 BTSC
16 4247.5000 10:17:05 BTSC
109 4247.5000 10:17:05 CHIX
42 4247.5000 10:17:05 CHIX
160 4247.0000 10:17:05 LONX
50 4249.0000 10:17:52 LONX
144 4249.0000 10:17:52 LONX
56 4249.0000 10:17:52 LONX
100 4248.0000 10:17:58 LONX
26 4248.0000 10:17:58 LONX
63 4248.0000 10:17:58 LONX
26 4248.0000 10:17:58 LONX
172 4248.0000 10:18:21 LONX
96 4247.5000 10:18:31 LONX
71 4247.5000 10:18:31 LONX
41 4247.0000 10:18:41 LONX
102 4247.0000 10:18:41 LONX
41 4247.0000 10:18:41 LONX
126 4247.0000 10:18:41 CHIX
58 4247.0000 10:18:41 BTSC
33 4247.0000 10:18:41 BTSC
111 4247.0000 10:18:41 TURX
18 4247.0000 10:18:42 TURX
50 4247.0000 10:19:09 LONX
122 4247.0000 10:19:09 LONX
203 4247.0000 10:19:50 LONX
165 4246.5000 10:19:52 LONX
200 4247.0000 10:20:07 LONX
229 4247.5000 10:20:57 LONX
170 4247.5000 10:20:57 LONX
187 4247.0000 10:20:57 LONX
285 4247.0000 10:20:57 LONX
160 4247.0000 10:21:34 LONX
100 4247.0000 10:21:34 LONX
54 4247.0000 10:21:34 LONX
10 4247.0000 10:21:34 LONX
158 4246.0000 10:21:44 LONX
209 4246.0000 10:21:44 CHIX
151 4246.0000 10:21:44 BTSC
214 4246.0000 10:21:44 TURX
159 4244.5000 10:21:47 LONX
144 4244.5000 10:21:47 BTSC
200 4244.5000 10:21:47 CHIX
121 4244.5000 10:21:47 TURX
83 4244.5000 10:21:47 TURX
108 4243.5000 10:22:14 LONX
51 4243.5000 10:22:14 LONX
190 4243.5000 10:22:14 CHIX
137 4243.5000 10:22:14 BTSC
65 4243.5000 10:22:14 TURX
95 4243.5000 10:22:14 TURX
34 4243.5000 10:22:14 TURX
215 4244.0000 10:22:41 LONX
190 4244.0000 10:22:41 LONX
110 4243.0000 10:22:42 BTSC
152 4243.0000 10:22:42 CHIX
155 4243.0000 10:22:42 TURX
160 4242.5000 10:22:51 LONX
92 4241.5000 10:22:59 CHIX
83 4241.5000 10:22:59 CHIX
86 4241.5000 10:22:59 BTSC
15 4241.5000 10:22:59 BTSC
112 4241.5000 10:22:59 TURX
25 4241.5000 10:22:59 BTSC
25 4241.5000 10:22:59 TURX
43 4241.5000 10:22:59 TURX
156 4241.0000 10:23:09 LONX
175 4241.0000 10:23:23 LONX
127 4240.0000 10:23:23 TURX
15 4240.0000 10:23:23 BTSC
56 4240.0000 10:23:23 BTSC
19 4240.0000 10:23:24 BTSC
146 4245.0000 10:24:20 LONX
50 4245.0000 10:24:20 LONX
207 4245.0000 10:24:21 LONX
88 4245.0000 10:24:21 LONX
200 4245.0000 10:24:21 LONX
50 4245.0000 10:24:21 LONX
89 4244.5000 10:24:22 LONX
160 4245.0000 10:25:16 LONX
189 4244.5000 10:25:28 LONX
165 4244.5000 10:25:28 LONX
207 4244.5000 10:25:28 TURX
147 4244.5000 10:25:28 BTSC
204 4244.5000 10:25:28 CHIX
245 4246.0000 10:26:00 LONX
174 4246.0000 10:26:00 LONX
143 4246.0000 10:26:43 LONX
80 4246.0000 10:27:23 LONX
123 4246.0000 10:27:23 LONX
170 4246.0000 10:27:23 LONX
60 4246.0000 10:27:23 LONX
110 4246.0000 10:27:23 LONX
72 4245.5000 10:27:58 LONX
128 4245.5000 10:27:58 LONX
190 4245.5000 10:27:58 LONX
190 4245.5000 10:27:58 LONX
124 4245.0000 10:28:15 TURX
74 4245.0000 10:28:15 TURX
218 4245.0000 10:28:15 CHIX
89 4245.0000 10:28:15 BTSC
24 4245.0000 10:28:15 TURX
68 4245.0000 10:28:15 BTSC
165 4244.5000 10:28:26 LONX
194 4243.5000 10:28:58 TURX
76 4243.5000 10:28:58 BTSC
11 4243.5000 10:28:58 BTSC
34 4243.5000 10:28:58 BTSC
190 4243.5000 10:28:58 CHIX
16 4243.5000 10:28:58 BTSC
50 4243.5000 10:29:19 LONX
200 4243.5000 10:29:19 LONX
13 4243.5000 10:29:19 LONX
120 4243.5000 10:29:19 LONX
130 4243.5000 10:29:19 LONX
162 4243.0000 10:29:38 LONX
161 4242.5000 10:29:43 LONX
11 4242.0000 10:29:48 BTSC
30 4242.0000 10:29:48 BTSC
87 4242.0000 10:29:48 BTSC
98 4242.0000 10:29:48 TURX
83 4242.0000 10:29:48 TURX
177 4242.0000 10:29:48 CHIX
7 4240.5000 10:29:56 BTSC
28 4240.5000 10:29:56 BTSC
118 4240.5000 10:29:56 BTSC
155 4240.5000 10:29:56 CHIX
37 4240.5000 10:29:56 CHIX
96 4240.5000 10:29:56 TURX
120 4240.5000 10:29:56 TURX
20 4240.5000 10:29:56 CHIX
197 4243.0000 10:30:26 LONX
192 4243.0000 10:30:35 LONX
245 4243.0000 10:31:23 LONX
300 4243.0000 10:31:23 LONX
162 4243.0000 10:31:23 LONX
207 4243.5000 10:31:46 LONX
170 4243.0000 10:32:11 LONX
44 4243.0000 10:32:11 LONX
117 4243.0000 10:32:11 LONX
100 4243.5000 10:32:27 LONX
320 4247.0000 10:33:10 LONX
200 4247.0000 10:33:10 LONX
170 4247.0000 10:33:10 LONX
60 4247.0000 10:33:10 LONX
110 4247.0000 10:33:10 LONX
107 4245.5000 10:33:18 CHIX
143 4245.5000 10:33:18 BTSC
91 4245.5000 10:33:18 CHIX
203 4245.5000 10:33:18 TURX
158 4245.0000 10:33:44 LONX
228 4244.5000 10:33:50 TURX
223 4244.5000 10:33:50 CHIX
161 4244.5000 10:33:50 BTSC
154 4243.0000 10:34:03 BTSC
146 4243.0000 10:34:03 CHIX
135 4243.0000 10:34:03 TURX
83 4243.0000 10:34:03 TURX
17 4243.0000 10:34:03 CHIX
51 4243.0000 10:34:03 CHIX
59 4244.5000 10:34:56 LONX
129 4245.0000 10:34:56 LONX
116 4245.0000 10:34:56 LONX
63 4246.0000 10:35:18 LONX
50 4246.0000 10:35:18 LONX
137 4246.0000 10:35:18 LONX
200 4246.0000 10:35:23 LONX
175 4246.0000 10:35:23 LONX
179 4245.0000 10:35:50 LONX
156 4244.5000 10:35:54 LONX
175 4244.0000 10:36:23 LONX
135 4244.0000 10:36:23 TURX
7 4244.0000 10:36:23 BTSC
96 4244.0000 10:36:23 CHIX
139 4244.0000 10:36:23 BTSC
107 4244.0000 10:36:23 CHIX
72 4244.0000 10:36:23 TURX
50 4244.0000 10:36:23 LONX
113 4244.0000 10:36:23 LONX
87 4244.0000 10:36:23 LONX
68 4244.0000 10:36:23 LONX
218 4243.0000 10:36:55 LONX
73 4245.0000 10:37:39 LONX
156 4245.0000 10:37:43 LONX
50 4245.0000 10:37:59 LONX
156 4245.0000 10:37:59 LONX
116 4244.0000 10:38:05 LONX
50 4245.0000 10:38:44 LONX
123 4245.0000 10:38:44 LONX
77 4245.0000 10:38:44 LONX
131 4245.0000 10:38:44 LONX
180 4246.0000 10:40:00 LONX
104 4246.0000 10:40:00 LONX
125 4248.5000 10:41:52 LONX
95 4248.5000 10:41:52 LONX
170 4248.5000 10:41:52 LONX
50 4248.5000 10:41:52 LONX
120 4248.5000 10:41:52 LONX
50 4249.5000 10:42:20 LONX
200 4249.5000 10:42:20 LONX
230 4250.0000 10:42:42 LONX
205 4250.0000 10:42:42 LONX
220 4250.0000 10:42:42 LONX
200 4250.0000 10:42:42 LONX
83 4250.0000 10:42:42 LONX
192 4250.0000 10:42:42 LONX
175 4249.5000 10:42:55 LONX
200 4249.5000 10:42:55 LONX
200 4250.0000 10:42:55 LONX
3 4250.0000 10:42:55 LONX
113 4248.5000 10:43:26 BTSC
156 4248.5000 10:43:26 CHIX
160 4248.5000 10:43:26 TURX
137 4248.5000 10:43:50 LONX
28 4248.5000 10:43:50 LONX
164 4248.0000 10:44:41 LONX
160 4248.0000 10:44:41 LONX
38 4248.0000 10:45:24 LONX
127 4248.0000 10:45:24 LONX
16 4248.0000 10:45:24 LONX
194 4248.0000 10:45:24 LONX
15 4251.5000 10:46:18 LONX
150 4251.5000 10:46:18 LONX
250 4251.5000 10:46:18 LONX
30 4251.5000 10:46:18 LONX
112 4251.0000 10:46:18 LONX
79 4252.5000 10:47:00 LONX
1 4252.5000 10:47:00 LONX
200 4252.5000 10:47:00 LONX
200 4252.5000 10:47:00 LONX
79 4253.0000 10:47:24 LONX
159 4253.0000 10:47:24 LONX
42 4253.0000 10:47:24 LONX
200 4253.0000 10:47:25 LONX
79 4252.5000 10:47:26 LONX
121 4252.5000 10:47:26 LONX
170 4252.0000 10:47:58 LONX
71 4252.0000 10:48:19 LONX
275 4252.5000 10:48:57 LONX
224 4252.5000 10:49:24 LONX
26 4252.5000 10:49:24 LONX
40 4252.5000 10:49:49 LONX
16 4252.5000 10:50:13 LONX
100 4252.5000 10:50:24 LONX
13 4252.5000 10:50:32 LONX
21 4252.5000 10:50:33 LONX
179 4252.5000 10:50:33 LONX
23 4252.5000 10:50:33 LONX
50 4252.5000 10:50:33 LONX
200 4252.5000 10:50:33 LONX
110 4252.5000 10:50:33 LONX
200 4252.5000 10:50:33 LONX
141 4252.5000 10:50:49 LONX
106 4252.5000 10:51:00 LONX
64 4252.5000 10:51:00 LONX
170 4252.5000 10:51:00 LONX
183 4252.0000 10:51:12 LONX
200 4252.0000 10:51:12 LONX
100 4251.5000 10:51:20 CHIX
205 4253.0000 10:52:34 LONX
210 4253.0000 10:52:34 LONX
230 4253.0000 10:52:34 LONX
190 4252.5000 10:52:51 LONX
169 4252.5000 10:53:07 LONX
204 4254.0000 10:53:35 LONX
170 4254.0000 10:53:51 LONX
100 4253.5000 10:53:55 LONX
200 4255.5000 10:54:24 LONX
2 4255.5000 10:54:24 LONX
178 4255.5000 10:54:24 LONX
12 4255.5000 10:54:24 LONX
255 4259.5000 10:55:50 LONX
170 4259.5000 10:55:50 LONX
200 4259.0000 10:55:58 LONX
85 4259.0000 10:55:58 LONX
155 4259.0000 10:55:58 LONX
187 4258.0000 10:56:16 CHIX
135 4258.0000 10:56:16 BTSC
191 4258.0000 10:56:20 TURX
157 4257.5000 10:56:20 LONX
170 4258.0000 10:56:31 LONX
50 4257.5000 10:57:01 LONX
151 4257.5000 10:57:01 LONX
49 4257.5000 10:57:01 LONX
184 4257.5000 10:57:01 LONX
144 4256.5000 10:57:03 BTSC
200 4256.5000 10:57:03 CHIX
167 4256.5000 10:57:03 TURX
37 4256.5000 10:57:03 TURX
17 4258.5000 10:58:13 LONX
168 4258.5000 10:58:14 LONX
56 4258.5000 10:58:14 LONX
149 4258.5000 10:58:14 LONX
175 4258.0000 10:58:38 LONX
225 4258.0000 10:58:38 LONX
75 4257.5000 10:58:38 LONX
54 4257.5000 10:58:38 LONX
71 4257.5000 10:58:38 LONX
170 4257.5000 10:58:38 LONX
100 4257.0000 10:58:45 CHIX
120 4257.0000 10:58:45 BTSC
164 4257.0000 10:58:54 TURX
6 4257.0000 10:58:54 TURX
66 4257.0000 10:58:54 CHIX
113 4256.5000 10:59:24 LONX
50 4256.5000 10:59:24 LONX
7 4256.5000 10:59:24 LONX
3 4255.5000 10:59:27 CHIX
100 4255.5000 10:59:29 CHIX
45 4257.0000 10:59:34 LONX
184 4256.5000 10:59:45 LONX
190 4256.5000 10:59:45 LONX
50 4257.0000 10:59:45 LONX
154 4257.0000 10:59:45 LONX
190 4258.0000 11:00:36 LONX
17 4258.5000 11:01:06 LONX
183 4258.5000 11:01:06 LONX
20 4258.5000 11:01:06 LONX
250 4258.5000 11:01:06 LONX
200 4258.5000 11:01:06 LONX
7 4258.5000 11:01:06 LONX
200 4258.5000 11:01:06 LONX
155 4257.0000 11:01:52 LONX
78 4257.0000 11:01:52 BTSC
150 4257.0000 11:01:52 CHIX
30 4257.0000 11:01:52 BTSC
150 4257.0000 11:01:52 TURX
3 4257.0000 11:01:52 TURX
144 4256.5000 11:02:29 LONX
51 4256.5000 11:02:31 LONX
205 4256.5000 11:03:13 LONX
155 4256.5000 11:03:13 LONX
61 4256.5000 11:03:13 LONX
230 4256.5000 11:03:13 LONX
113 4256.5000 11:03:13 LONX
50 4255.5000 11:03:34 CHIX
95 4255.5000 11:03:34 BTSC
100 4255.5000 11:03:45 LONX
57 4255.5000 11:03:51 LONX
12 4255.5000 11:03:51 BTSC
93 4255.5000 11:03:51 CHIX
196 4255.5000 11:03:51 TURX
11 4255.5000 11:03:51 BTSC
49 4255.5000 11:03:51 CHIX
21 4255.5000 11:03:51 BTSC
100 4255.0000 11:04:33 LONX
37 4255.0000 11:04:33 LONX
146 4255.0000 11:04:33 LONX
14 4254.5000 11:04:42 LONX
145 4254.5000 11:04:42 LONX
100 4255.0000 11:05:01 LONX
100 4254.0000 11:05:11 LONX
119 4254.0000 11:05:11 LONX
155 4254.0000 11:05:11 LONX
167 4254.0000 11:05:11 TURX
117 4254.0000 11:05:11 BTSC
163 4254.0000 11:05:11 CHIX
180 4253.5000 11:05:41 LONX
235 4254.5000 11:06:21 LONX
220 4254.5000 11:06:36 LONX
50 4255.0000 11:06:58 LONX
140 4255.0000 11:06:58 LONX
60 4255.0000 11:06:59 LONX
168 4255.0000 11:06:59 LONX
170 4255.0000 11:07:21 LONX
195 4254.5000 11:07:30 LONX
160 4254.5000 11:08:13 LONX
101 4254.5000 11:08:13 LONX
150 4254.0000 11:08:14 LONX
5 4254.0000 11:08:14 LONX
39 4253.5000 11:08:14 TURX
139 4253.5000 11:08:14 CHIX
100 4253.5000 11:08:14 BTSC
103 4253.5000 11:08:14 TURX
67 4255.0000 11:08:52 LONX
50 4255.0000 11:08:52 LONX
133 4255.0000 11:08:52 LONX
215 4254.0000 11:09:03 LONX
213 4253.0000 11:09:03 CHIX
154 4253.0000 11:09:03 BTSC
217 4253.0000 11:09:03 TURX
200 4252.5000 11:10:05 LONX
3 4252.5000 11:10:11 LONX
174 4252.5000 11:10:11 LONX
160 4252.0000 11:10:39 LONX
230 4252.5000 11:11:30 LONX
155 4252.5000 11:11:30 LONX
74 4253.5000 11:11:47 LONX
138 4253.5000 11:11:47 LONX
200 4253.5000 11:11:47 LONX
200 4256.5000 11:13:01 LONX
57 4256.5000 11:13:22 LONX
112 4256.5000 11:13:22 LONX
30 4256.5000 11:13:22 LONX
170 4256.5000 11:13:22 LONX
195 4256.0000 11:13:31 LONX
260 4256.0000 11:13:31 LONX
241 4255.5000 11:13:46 LONX
168 4255.0000 11:13:48 TURX
164 4255.0000 11:13:48 CHIX
119 4255.0000 11:13:48 BTSC
198 4254.0000 11:14:44 LONX
171 4254.0000 11:14:44 LONX
100 4253.5000 11:14:55 LONX
167 4253.5000 11:14:55 LONX
8 4253.5000 11:14:55 LONX
46 4253.5000 11:14:55 BTSC
150 4253.5000 11:14:55 CHIX
55 4253.5000 11:14:55 BTSC
50 4253.5000 11:14:55 CHIX
43 4253.5000 11:14:55 BTSC
66 4253.5000 11:14:55 TURX
139 4253.5000 11:14:55 TURX
103 4254.0000 11:15:33 LONX
97 4254.0000 11:15:33 LONX
100 4253.0000 11:15:40 LONX
200 4254.5000 11:16:35 LONX
279 4254.5000 11:16:36 LONX
175 4254.5000 11:16:49 LONX
180 4254.5000 11:17:20 LONX
167 4254.5000 11:17:20 LONX
17 4253.5000 11:17:26 BTSC
45 4253.5000 11:17:26 BTSC
164 4253.5000 11:17:26 CHIX
56 4253.5000 11:17:26 BTSC
168 4253.5000 11:17:26 TURX
161 4253.0000 11:17:26 LONX
191 4252.0000 11:17:30 TURX
187 4252.0000 11:17:30 CHIX
135 4252.0000 11:17:30 BTSC
180 4252.5000 11:18:27 LONX
50 4252.5000 11:19:15 LONX
180 4252.0000 11:19:25 LONX
195 4252.0000 11:19:25 LONX
200 4252.0000 11:19:26 LONX
39 4252.0000 11:19:26 LONX
137 4252.0000 11:19:39 LONX
195 4251.5000 11:19:49 LONX
175 4252.5000 11:20:39 LONX
50 4252.5000 11:20:46 LONX
153 4252.5000 11:20:46 LONX
47 4252.5000 11:20:46 LONX
151 4252.5000 11:20:58 LONX
50 4252.5000 11:20:58 LONX
130 4252.0000 11:21:09 LONX
85 4252.0000 11:21:09 LONX
176 4252.0000 11:21:19 LONX
116 4251.5000 11:21:57 LONX
54 4251.5000 11:21:57 LONX
146 4251.5000 11:21:57 LONX
44 4251.5000 11:22:34 LONX
134 4251.5000 11:22:34 LONX
13 4251.5000 11:22:34 LONX
36 4251.0000 11:22:57 LONX
119 4251.0000 11:23:00 LONX
157 4251.0000 11:23:00 BTSC
223 4251.0000 11:23:01 TURX
47 4251.0000 11:23:01 CHIX
81 4251.0000 11:23:01 CHIX
90 4251.0000 11:23:01 CHIX
160 4251.0000 11:23:01 LONX
10 4251.0000 11:23:01 LONX
170 4250.5000 11:23:09 LONX
121 4249.5000 11:23:22 BTSC
168 4249.5000 11:23:22 CHIX
57 4249.5000 11:23:22 TURX
116 4249.5000 11:23:22 TURX
25 4249.5000 11:23:37 LONX
143 4249.5000 11:23:37 LONX
50 4249.0000 11:23:58 LONX
157 4249.0000 11:23:58 LONX
170 4249.0000 11:24:52 LONX
30 4249.0000 11:24:52 LONX
140 4249.0000 11:24:52 LONX
138 4248.0000 11:24:58 LONX
32 4248.0000 11:24:58 LONX
228 4248.0000 11:24:58 TURX
161 4248.0000 11:24:58 BTSC
91 4248.0000 11:24:58 CHIX
133 4248.0000 11:24:58 CHIX
50 4249.0000 11:25:36 LONX
50 4249.0000 11:25:56 LONX
120 4249.0000 11:25:56 LONX
90 4249.0000 11:25:56 LONX
66 4249.0000 11:26:02 LONX
92 4249.0000 11:26:02 LONX
17 4248.5000 11:26:13 LONX
47 4248.5000 11:26:13 LONX
156 4248.5000 11:26:13 LONX
50 4249.0000 11:26:55 LONX
157 4249.0000 11:26:55 LONX
50 4249.0000 11:27:44 LONX
50 4249.0000 11:27:46 LONX
174 4249.0000 11:27:46 LONX
50 4249.0000 11:27:48 LONX
195 4248.5000 11:27:53 LONX
89 4248.0000 11:27:53 LONX
86 4248.0000 11:27:53 LONX
320 4250.0000 11:30:03 LONX
260 4250.0000 11:30:03 LONX
10 4249.5000 11:30:04 LONX
275 4249.5000 11:30:04 LONX
190 4249.5000 11:30:04 LONX
211 4250.5000 11:30:38 LONX
152 4250.5000 11:30:38 LONX
48 4250.5000 11:30:38 LONX
170 4249.5000 11:30:49 LONX
161 4249.0000 11:30:49 LONX
180 4249.5000 11:31:48 LONX
50 4249.5000 11:32:01 LONX
140 4249.5000 11:32:01 LONX
60 4249.5000 11:32:01 LONX
50 4249.5000 11:32:06 LONX
157 4249.5000 11:32:06 LONX
6 4248.5000 11:32:26 BTSC
27 4248.5000 11:32:26 BTSC
159 4248.5000 11:32:26 CHIX
134 4248.5000 11:32:26 BTSC
72 4248.5000 11:32:26 CHIX
236 4248.5000 11:32:26 TURX
205 4250.5000 11:32:43 LONX
100 4250.0000 11:32:49 LONX
125 4250.0000 11:32:49 LONX
220 4251.5000 11:33:25 LONX
200 4251.5000 11:33:55 LONX
175 4251.0000 11:34:14 LONX
50 4251.5000 11:34:14 LONX
108 4251.5000 11:34:14 LONX
184 4251.0000 11:34:14 LONX
60 4250.5000 11:34:14 LONX
112 4252.0000 11:35:08 LONX
89 4252.0000 11:35:08 LONX
170 4252.0000 11:35:08 LONX
100 4251.5000 11:35:14 LONX
200 4253.0000 11:35:42 LONX
156 4253.0000 11:35:42 LONX
50 4254.5000 11:36:34 LONX
200 4254.5000 11:36:34 LONX
200 4254.5000 11:36:34 LONX
136 4253.5000 11:36:36 TURX
133 4253.5000 11:36:36 CHIX
96 4253.5000 11:36:36 BTSC
158 4253.0000 11:36:47 LONX
50 4253.5000 11:37:10 LONX
134 4253.5000 11:37:10 LONX
184 4252.5000 11:37:30 LONX
185 4253.0000 11:37:55 LONX
186 4252.0000 11:38:15 TURX
132 4252.0000 11:38:15 BTSC
183 4252.0000 11:38:15 CHIX
169 4251.5000 11:38:15 LONX
190 4252.5000 11:39:20 LONX
50 4252.5000 11:39:20 LONX
120 4252.5000 11:39:20 LONX
90 4252.5000 11:39:20 LONX
80 4252.5000 11:39:20 LONX
164 4252.0000 11:39:24 LONX
19 4252.0000 11:39:24 LONX
114 4251.0000 11:39:27 BTSC
156 4251.0000 11:39:27 CHIX
3 4251.0000 11:39:27 CHIX
98 4251.0000 11:39:27 TURX
64 4251.0000 11:39:27 TURX
155 4250.5000 11:39:36 LONX
185 4249.5000 11:39:37 CHIX
134 4249.5000 11:39:37 BTSC
62 4249.5000 11:39:37 TURX
127 4249.5000 11:39:41 TURX
248 4248.0000 11:39:49 TURX
176 4248.0000 11:39:49 BTSC
17 4248.0000 11:39:49 CHIX
227 4248.0000 11:39:49 CHIX
93 4247.5000 11:39:50 LONX
195 4253.0000 11:40:58 LONX
200 4253.0000 11:40:58 LONX
255 4252.5000 11:41:03 LONX
196 4252.5000 11:41:03 LONX
156 4252.5000 11:41:58 LONX
14 4252.5000 11:41:58 LONX
99 4252.5000 11:41:58 LONX
25 4252.5000 11:41:58 LONX
192 4251.5000 11:42:38 LONX
174 4251.5000 11:42:38 LONX
187 4251.5000 11:42:38 TURX
48 4251.5000 11:42:38 CHIX
132 4251.5000 11:42:38 BTSC
135 4251.5000 11:42:38 CHIX
232 4251.0000 11:44:29 LONX
219 4251.0000 11:44:29 LONX
185 4251.5000 11:44:50 LONX
155 4251.0000 11:44:50 LONX
209 4251.0000 11:44:50 LONX
242 4251.5000 11:45:05 LONX
162 4251.0000 11:45:31 LONX
171 4251.0000 11:45:48 LONX
194 4251.0000 11:46:40 LONX
200 4251.0000 11:46:40 LONX
47 4251.0000 11:46:40 LONX
175 4252.0000 11:46:59 LONX
195 4251.5000 11:47:12 LONX
11 4251.0000 11:47:12 BTSC
30 4251.0000 11:47:12 BTSC
100 4251.0000 11:47:12 BTSC
22 4251.0000 11:47:12 BTSC
231 4251.0000 11:47:12 TURX
146 4251.0000 11:47:12 CHIX
81 4251.0000 11:47:12 CHIX
218 4251.0000 11:48:23 LONX
200 4251.5000 11:48:37 LONX
50 4251.5000 11:48:37 LONX
177 4251.5000 11:48:37 LONX
113 4251.0000 11:49:13 LONX
58 4251.0000 11:49:13 LONX
189 4250.5000 11:49:13 LONX
158 4250.5000 11:49:57 LONX
32 4250.0000 11:50:30 LONX
133 4250.0000 11:50:30 LONX
171 4250.5000 11:50:30 LONX
17 4249.5000 11:50:48 LONX
162 4249.5000 11:50:55 LONX
100 4249.5000 11:50:55 LONX
109 4249.5000 11:50:55 LONX
162 4249.5000 11:50:55 TURX
159 4249.5000 11:50:55 CHIX
115 4249.5000 11:50:55 BTSC
9 4249.5000 11:52:05 LONX
221 4249.5000 11:52:05 LONX
161 4249.5000 11:52:05 LONX
16 4249.5000 11:52:05 LONX
70 4249.5000 11:52:05 LONX
195 4249.5000 11:52:47 LONX
89 4249.5000 11:52:47 LONX
33 4249.5000 11:53:32 LONX
15 4249.5000 11:53:47 LONX
161 4249.5000 11:53:47 LONX
11 4249.5000 11:53:47 LONX
184 4249.5000 11:53:47 LONX
162 4249.0000 11:53:47 LONX
53 4249.0000 11:53:47 LONX
72 4249.0000 11:54:12 LONX
60 4249.0000 11:54:12 LONX
10 4248.5000 11:54:17 BTSC
158 4249.0000 11:54:23 LONX
195 4248.5000 11:55:08 LONX
32 4248.5000 11:55:12 CHIX
120 4248.5000 11:55:12 BTSC
149 4248.5000 11:55:12 CHIX
185 4248.5000 11:55:12 TURX
3 4248.5000 11:55:18 LONX
171 4248.5000 11:55:18 LONX
29 4248.5000 11:55:18 LONX
210 4250.0000 11:56:07 LONX
205 4251.0000 11:56:47 LONX
216 4251.0000 11:56:47 LONX
14 4251.5000 11:57:25 LONX
191 4251.5000 11:57:25 LONX
229 4251.5000 11:57:25 LONX
200 4251.5000 11:57:25 LONX
208 4251.5000 11:57:25 LONX
84 4251.5000 11:57:27 LONX
200 4251.0000 11:57:27 LONX
50 4251.0000 11:58:17 LONX
163 4250.5000 11:58:32 LONX
81 4250.5000 11:58:53 LONX
71 4250.5000 11:58:53 LONX
43 4250.5000 11:58:53 LONX
130 4250.0000 11:58:53 CHIX
1 4250.5000 11:58:58 LONX
106 4250.5000 11:58:58 LONX
4 4250.5000 11:58:58 LONX
56 4251.0000 11:59:21 LONX
50 4251.0000 11:59:21 LONX
144 4251.0000 11:59:21 LONX
76 4250.5000 11:59:26 LONX
159 4250.5000 11:59:33 LONX
103 4251.5000 12:02:39 LONX
67 4251.5000 12:02:39 LONX
215 4252.0000 12:03:41 LONX
305 4252.0000 12:03:41 LONX
20 4252.0000 12:03:41 LONX
200 4252.0000 12:03:41 LONX
85 4252.0000 12:03:41 LONX
13 4252.0000 12:03:41 LONX
25 4252.0000 12:03:41 LONX
172 4252.0000 12:03:41 LONX
235 4252.0000 12:03:41 LONX
13 4252.0000 12:03:41 LONX
390 4252.5000 12:03:57 LONX
195 4252.5000 12:03:57 LONX
50 4252.5000 12:04:08 LONX
200 4252.5000 12:04:08 LONX
36 4252.5000 12:04:08 LONX
200 4252.5000 12:04:08 LONX
160 4252.0000 12:04:08 LONX
50 4252.5000 12:04:25 LONX
200 4252.5000 12:04:25 LONX
161 4252.5000 12:04:30 LONX
268 4252.5000 12:05:34 LONX
175 4252.5000 12:05:34 LONX
50 4253.0000 12:05:34 LONX
66 4253.0000 12:05:34 LONX
135 4253.0000 12:05:34 LONX
24 4253.0000 12:05:34 LONX
50 4253.0000 12:05:34 LONX
145 4253.0000 12:05:34 LONX
175 4255.5000 12:06:50 LONX
180 4258.0000 12:07:08 LONX
94 4258.0000 12:07:08 LONX
200 4258.0000 12:07:08 LONX
200 4258.0000 12:07:08 LONX
50 4258.0000 12:07:08 LONX
28 4258.0000 12:07:08 LONX
162 4257.0000 12:08:00 LONX
157 4256.5000 12:08:10 LONX
165 4256.5000 12:08:10 LONX
84 4256.5000 12:08:10 BTSC
117 4256.5000 12:08:10 CHIX
118 4256.5000 12:08:10 TURX
1 4256.5000 12:08:10 TURX
170 4257.5000 12:08:39 LONX
191 4257.0000 12:09:00 LONX
64 4258.0000 12:11:17 LONX
111 4258.0000 12:11:17 LONX
245 4258.0000 12:11:17 LONX
270 4257.5000 12:11:17 LONX
50 4258.0000 12:11:17 LONX
210 4258.0000 12:11:17 LONX
195 4258.0000 12:11:17 LONX
119 4258.0000 12:11:17 LONX
165 4257.5000 12:11:21 LONX
250 4257.5000 12:11:21 LONX
13 4257.0000 12:12:41 LONX
184 4257.0000 12:12:46 LONX
204 4257.0000 12:12:47 LONX
185 4257.0000 12:13:33 LONX
45 4257.0000 12:14:07 LONX
200 4257.0000 12:14:09 LONX
178 4257.0000 12:14:31 LONX
310 4257.0000 12:15:04 LONX
260 4257.0000 12:15:04 LONX
170 4257.0000 12:15:33 LONX
200 4257.0000 12:16:05 LONX
202 4257.0000 12:16:05 LONX
38 4257.0000 12:16:05 LONX
9 4256.5000 12:16:05 LONX
241 4256.5000 12:16:18 LONX
135 4256.5000 12:16:18 BTSC
45 4256.5000 12:16:18 CHIX
28 4256.5000 12:16:18 TURX
28 4256.5000 12:16:18 TURX
134 4256.5000 12:16:18 TURX
142 4256.5000 12:16:18 CHIX
200 4256.5000 12:16:18 LONX
210 4256.5000 12:16:18 LONX
6 4256.0000 12:16:20 LONX
156 4256.0000 12:16:20 LONX
96 4255.0000 12:17:13 BTSC
160 4255.5000 12:17:13 LONX
180 4255.0000 12:17:13 LONX
137 4255.0000 12:17:13 TURX
133 4255.0000 12:17:13 CHIX
126 4254.0000 12:17:35 CHIX
91 4254.0000 12:17:35 BTSC
130 4254.0000 12:17:35 TURX
176 4253.5000 12:17:54 LONX
218 4253.5000 12:18:42 LONX
163 4253.0000 12:18:42 LONX
44 4253.0000 12:18:44 LONX
151 4253.0000 12:18:44 LONX
115 4253.5000 12:19:18 LONX
42 4253.5000 12:19:18 LONX
160 4253.0000 12:19:39 LONX
156 4252.5000 12:19:55 LONX
241 4252.5000 12:19:55 TURX
237 4252.5000 12:19:55 CHIX
171 4252.5000 12:19:55 BTSC
100 4252.0000 12:20:54 LONX
200 4252.0000 12:20:54 LONX
29 4252.0000 12:20:54 LONX
200 4252.0000 12:20:54 LONX
200 4254.0000 12:21:52 LONX
64 4254.0000 12:21:57 LONX
100 4254.0000 12:22:02 LONX
160 4253.5000 12:22:08 LONX
79 4254.0000 12:22:08 LONX
92 4254.0000 12:22:08 LONX
50 4254.0000 12:22:08 LONX
121 4254.0000 12:22:08 LONX
171 4252.5000 12:22:28 TURX
121 4252.5000 12:22:28 BTSC
167 4252.5000 12:22:28 CHIX
171 4253.0000 12:22:52 LONX
170 4251.5000 12:23:17 LONX
175 4253.5000 12:23:42 LONX
212 4253.5000 12:24:45 LONX
199 4253.5000 12:24:45 LONX
171 4253.5000 12:24:45 LONX
124 4255.5000 12:24:55 LONX
62 4255.5000 12:24:55 LONX
163 4254.0000 12:25:28 LONX
165 4253.5000 12:25:38 LONX
50 4253.5000 12:26:24 LONX
160 4253.5000 12:26:24 LONX
40 4253.5000 12:26:30 LONX
209 4253.5000 12:26:30 LONX
9 4253.0000 12:26:42 BTSC
100 4253.0000 12:26:42 BTSC
24 4253.0000 12:26:42 BTSC
4 4253.0000 12:26:42 BTSC
134 4253.0000 12:26:42 CHIX
120 4253.0000 12:26:42 TURX
56 4253.0000 12:26:42 CHIX
74 4253.0000 12:26:42 TURX
50 4254.5000 12:27:10 LONX
196 4254.5000 12:27:10 LONX
106 4254.5000 12:27:10 LONX
112 4254.0000 12:27:49 LONX
106 4254.0000 12:28:09 LONX
175 4253.5000 12:28:32 LONX
200 4253.5000 12:28:32 LONX
2 4253.5000 12:28:32 LONX
175 4253.0000 12:29:01 LONX
151 4252.5000 12:29:02 TURX
65 4252.5000 12:29:02 BTSC
50 4254.0000 12:29:45 LONX
154 4254.0000 12:29:45 LONX
35 4254.0000 12:29:45 LONX
200 4254.0000 12:29:45 LONX
14 4254.0000 12:29:45 LONX
106 4253.5000 12:30:21 LONX
100 4253.5000 12:30:45 LONX
195 4253.0000 12:30:59 LONX
84 4253.0000 12:32:01 LONX
86 4253.0000 12:32:01 LONX
28 4254.0000 12:32:11 LONX
200 4255.0000 12:33:34 LONX
50 4255.0000 12:33:34 LONX
200 4255.0000 12:33:35 LONX
336 4255.0000 12:33:43 LONX
205 4255.0000 12:34:19 LONX
202 4255.0000 12:34:19 LONX
108 4255.0000 12:34:19 LONX
57 4255.0000 12:34:19 LONX
310 4255.0000 12:34:23 LONX
113 4255.0000 12:34:23 LONX
225 4254.5000 12:34:36 LONX
12 4253.5000 12:35:09 BTSC
16 4253.5000 12:35:09 BTSC
45 4253.5000 12:35:09 BTSC
5 4253.5000 12:35:09 BTSC
110 4253.5000 12:35:09 TURX
50 4253.5000 12:35:09 LONX
121 4253.5000 12:35:09 LONX
172 4252.5000 12:36:10 LONX
64 4252.5000 12:36:10 LONX
95 4252.5000 12:36:10 LONX
50 4252.5000 12:36:10 LONX
121 4252.5000 12:36:10 LONX
79 4252.5000 12:36:10 LONX
92 4252.5000 12:36:10 LONX
7 4252.0000 12:36:12 BTSC
29 4252.0000 12:36:12 BTSC
110 4252.0000 12:36:12 CHIX
55 4252.0000 12:36:12 CHIX
83 4252.0000 12:36:12 BTSC
169 4252.0000 12:36:12 TURX
70 4252.0000 12:37:40 LONX
115 4252.0000 12:37:40 LONX
109 4252.0000 12:37:40 LONX
135 4252.0000 12:37:40 LONX
11 4252.0000 12:37:40 LONX
165 4250.5000 12:38:06 LONX
214 4250.5000 12:38:06 TURX
151 4250.5000 12:38:06 BTSC
210 4250.5000 12:38:06 CHIX
125 4250.5000 12:39:29 LONX
50 4250.5000 12:39:54 LONX
200 4250.5000 12:39:54 LONX
7 4250.5000 12:39:54 LONX
101 4250.5000 12:39:54 LONX
200 4250.5000 12:39:54 LONX
200 4250.5000 12:39:58 LONX
43 4250.5000 12:39:58 LONX
37 4250.5000 12:40:57 LONX
50 4250.5000 12:40:57 LONX
163 4250.5000 12:40:57 LONX
34 4250.5000 12:41:14 LONX
106 4250.5000 12:41:14 LONX
71 4251.0000 12:41:36 LONX
171 4250.5000 12:42:00 LONX
171 4250.5000 12:42:00 LONX
29 4252.0000 12:42:35 LONX
130 4252.0000 12:42:35 LONX
12 4252.0000 12:42:35 LONX
171 4252.0000 12:42:35 LONX
200 4251.0000 12:43:41 LONX
27 4251.5000 12:44:35 LONX
50 4252.0000 12:44:39 LONX
170 4252.0000 12:44:39 LONX
50 4252.0000 12:44:39 LONX
148 4252.0000 12:44:45 LONX
50 4252.0000 12:44:45 LONX
124 4251.5000 12:44:52 LONX
34 4251.5000 12:44:52 LONX
229 4251.5000 12:44:52 LONX
72 4251.5000 12:44:52 LONX
210 4251.5000 12:44:52 LONX
38 4251.5000 12:44:52 LONX
50 4251.5000 12:44:52 LONX
128 4251.5000 12:44:52 LONX
152 4250.0000 12:45:00 CHIX
110 4250.0000 12:45:00 BTSC
156 4250.0000 12:45:02 TURX
93 4249.5000 12:46:12 LONX
100 4250.5000 12:47:24 LONX
85 4250.5000 12:47:24 LONX
272 4250.5000 12:47:27 LONX
33 4250.5000 12:47:27 LONX
50 4250.5000 12:48:17 LONX
200 4250.5000 12:48:17 LONX
21 4250.5000 12:48:17 LONX
200 4250.5000 12:48:17 LONX
50 4250.5000 12:48:26 LONX
151 4250.5000 12:48:26 LONX
49 4250.5000 12:48:26 LONX
63 4250.0000 12:48:30 LONX
54 4250.0000 12:48:30 LONX
63 4250.0000 12:48:30 LONX
50 4249.5000 12:49:06 LONX
154 4249.5000 12:49:06 LONX
46 4249.5000 12:49:06 LONX
50 4249.5000 12:49:22 LONX
112 4249.5000 12:49:22 LONX
109 4249.0000 12:49:35 BTSC
151 4249.0000 12:49:35 CHIX
154 4249.0000 12:49:35 TURX
50 4249.0000 12:49:55 LONX
111 4249.0000 12:49:55 LONX
74 4249.0000 12:49:56 LONX
50 4249.0000 12:50:10 LONX
70 4249.0000 12:51:33 LONX
141 4249.0000 12:51:33 LONX
155 4249.0000 12:51:33 LONX
50 4249.0000 12:51:33 LONX
210 4249.0000 12:51:33 LONX
51 4249.0000 12:51:33 LONX
50 4249.0000 12:51:33 LONX
197 4249.0000 12:51:33 LONX
7 4249.0000 12:51:40 LONX
50 4249.0000 12:51:40 LONX
124 4248.5000 12:51:41 LONX
44 4248.5000 12:51:41 LONX
180 4248.5000 12:51:41 LONX
7 4251.5000 12:53:09 LONX
200 4252.0000 12:53:10 LONX
200 4252.0000 12:53:11 LONX
47 4252.0000 12:53:14 LONX
50 4252.0000 12:53:14 LONX
50 4252.0000 12:53:24 LONX
106 4252.0000 12:53:24 LONX
215 4251.5000 12:53:24 LONX
171 4253.0000 12:54:13 LONX
50 4253.5000 12:54:29 LONX
106 4253.5000 12:54:38 LONX
50 4253.0000 12:55:04 LONX
190 4253.0000 12:55:04 LONX
50 4253.0000 12:55:32 LONX
141 4253.0000 12:55:32 LONX
59 4253.0000 12:55:32 LONX
170 4252.5000 12:55:37 LONX
207 4252.0000 12:55:38 LONX
46 4251.5000 12:56:25 BTSC
201 4251.5000 12:56:25 TURX
14 4251.5000 12:56:25 BTSC
17 4251.5000 12:56:25 CHIX
81 4251.5000 12:56:25 BTSC
179 4251.5000 12:56:25 CHIX
200 4251.5000 12:56:25 LONX
32 4251.5000 12:56:25 LONX
160 4251.0000 12:56:29 LONX
11 4251.5000 12:57:17 LONX
168 4251.5000 12:57:17 LONX
11 4251.5000 12:57:17 LONX
171 4251.5000 12:57:17 LONX
12 4250.0000 12:57:23 CHIX
105 4250.0000 12:57:37 BTSC
119 4250.0000 12:57:37 CHIX
149 4250.0000 12:57:37 TURX
14 4250.0000 12:57:37 CHIX
30 4249.5000 12:57:39 LONX
112 4249.5000 12:57:39 LONX
30 4249.5000 12:57:39 LONX
51 4249.0000 12:57:42 LONX
119 4249.0000 12:57:42 LONX
156 4248.5000 12:58:37 TURX
110 4248.5000 12:58:37 BTSC
152 4248.5000 12:58:37 CHIX
171 4248.5000 12:59:14 LONX
49 4248.5000 12:59:22 LONX
50 4249.0000 13:00:06 LONX
200 4249.0000 13:00:06 LONX
72 4249.0000 13:00:14 LONX
50 4251.0000 13:00:33 LONX
159 4251.0000 13:00:33 LONX
50 4251.0000 13:00:34 LONX
200 4251.0000 13:00:34 LONX
50 4251.0000 13:00:37 LONX
106 4251.0000 13:00:37 LONX
50 4251.0000 13:00:42 LONX
153 4251.0000 13:00:42 LONX
19 4250.0000 13:01:09 LONX
151 4250.0000 13:01:09 LONX
106 4250.0000 13:01:10 LONX
200 4250.0000 13:01:38 LONX
113 4250.0000 13:01:38 LONX
128 4250.0000 13:02:23 LONX
282 4250.0000 13:02:23 LONX
93 4249.5000 13:02:40 BTSC
180 4249.5000 13:02:40 CHIX
37 4249.5000 13:02:40 BTSC
184 4249.5000 13:02:40 TURX
121 4249.0000 13:02:44 LONX
59 4249.0000 13:02:44 LONX
74 4249.0000 13:02:46 LONX
86 4249.0000 13:02:57 LONX
182 4248.5000 13:03:37 LONX
81 4248.0000 13:03:40 LONX
198 4249.0000 13:04:21 LONX
175 4248.5000 13:04:26 LONX
15 4248.0000 13:04:30 LONX
79 4248.0000 13:04:30 LONX
179 4248.0000 13:04:38 CHIX
150 4248.0000 13:04:50 LONX
78 4248.0000 13:04:50 TURX
106 4248.0000 13:04:50 TURX
100 4248.0000 13:04:50 BTSC
29 4248.0000 13:04:50 BTSC
50 4248.0000 13:04:50 LONX
124 4248.0000 13:04:50 LONX
133 4249.0000 13:06:01 LONX
197 4249.0000 13:06:01 LONX
89 4248.5000 13:06:35 LONX
81 4248.5000 13:06:35 LONX
50 4248.5000 13:06:35 LONX
150 4248.5000 13:06:35 LONX
50 4248.5000 13:06:35 LONX
114 4248.5000 13:06:35 LONX
50 4248.5000 13:06:44 LONX
145 4248.5000 13:06:44 LONX
50 4248.5000 13:07:53 LONX
200 4248.5000 13:07:53 LONX
50 4248.5000 13:07:53 LONX
56 4248.5000 13:07:53 LONX
200 4248.5000 13:07:53 LONX
210 4248.0000 13:08:42 LONX
25 4248.0000 13:08:44 LONX
165 4248.0000 13:08:49 LONX
76 4248.0000 13:08:49 LONX
95 4248.0000 13:08:49 LONX
15 4248.0000 13:08:49 LONX
96 4247.5000 13:08:51 CHIX
165 4247.5000 13:08:55 LONX
14 4247.5000 13:08:59 CHIX
174 4247.5000 13:08:59 TURX
82 4247.5000 13:08:59 BTSC
41 4247.5000 13:08:59 BTSC
61 4247.5000 13:08:59 CHIX
83 4247.5000 13:10:00 LONX
165 4247.5000 13:10:00 LONX
170 4249.0000 13:10:43 LONX
175 4249.0000 13:10:43 LONX
95 4249.0000 13:10:45 LONX
64 4249.0000 13:10:45 LONX
185 4248.5000 13:10:47 LONX
175 4248.5000 13:10:47 LONX
12 4248.0000 13:11:28 LONX
50 4248.5000 13:11:43 LONX
5 4248.0000 13:11:44 LONX
79 4250.0000 13:12:29 LONX
268 4250.0000 13:12:30 LONX
227 4250.0000 13:12:43 LONX
175 4250.5000 13:13:39 LONX
157 4250.5000 13:13:39 LONX
3 4250.5000 13:13:39 LONX
200 4250.5000 13:13:39 LONX
201 4250.5000 13:13:39 LONX
200 4250.5000 13:13:39 LONX
246 4250.0000 13:13:42 LONX
92 4250.0000 13:15:04 LONX
79 4250.0000 13:15:04 LONX
157 4250.0000 13:15:04 LONX
14 4250.0000 13:15:04 LONX
185 4249.0000 13:15:34 LONX
121 4249.0000 13:15:34 LONX
44 4249.0000 13:15:34 LONX
10 4249.0000 13:15:34 BTSC
33 4249.0000 13:15:34 BTSC
99 4249.0000 13:15:34 TURX
58 4249.0000 13:15:34 BTSC
202 4249.0000 13:15:34 CHIX
3 4249.0000 13:15:34 BTSC
4 4249.0000 13:15:36 BTSC
3 4249.0000 13:15:36 BTSC
33 4249.0000 13:15:36 BTSC
2 4249.0000 13:15:36 BTSC
107 4249.0000 13:15:36 TURX
172 4248.5000 13:16:04 LONX
50 4248.5000 13:17:18 LONX
200 4248.5000 13:17:18 LONX
79 4248.5000 13:17:18 LONX
27 4248.5000 13:17:18 LONX
200 4248.5000 13:17:18 LONX
125 4248.5000 13:17:18 LONX
50 4248.5000 13:17:18 LONX
192 4247.5000 13:17:27 TURX
136 4247.5000 13:17:27 BTSC
188 4247.5000 13:17:27 CHIX
223 4247.5000 13:18:22 LONX
217 4247.5000 13:18:22 LONX
165 4247.0000 13:18:54 LONX
160 4247.0000 13:18:54 LONX
195 4246.5000 13:19:39 LONX
23 4247.0000 13:20:13 LONX
170 4247.0000 13:20:13 LONX
23 4247.0000 13:20:13 LONX
230 4246.5000 13:20:41 LONX
210 4246.5000 13:20:41 LONX
164 4246.5000 13:20:41 BTSC
228 4246.5000 13:20:41 CHIX
232 4246.5000 13:20:41 TURX
50 4246.5000 13:21:11 LONX
200 4246.5000 13:21:11 LONX
112 4246.0000 13:21:14 LONX
94 4246.0000 13:21:14 LONX
7 4246.0000 13:21:14 LONX
50 4246.0000 13:21:14 LONX
200 4246.0000 13:21:14 LONX
36 4246.5000 13:21:39 LONX
123 4246.5000 13:21:39 LONX
36 4246.5000 13:21:39 LONX
188 4246.5000 13:21:39 LONX
50 4245.5000 13:22:56 LONX
121 4245.5000 13:22:56 LONX
79 4245.5000 13:22:56 LONX
78 4245.5000 13:22:56 LONX
160 4245.0000 13:22:57 LONX
135 4245.0000 13:22:57 TURX
17 4245.0000 13:22:57 BTSC
90 4245.0000 13:22:57 BTSC
12 4245.0000 13:22:57 BTSC
39 4245.0000 13:22:57 BTSC
169 4245.0000 13:22:57 CHIX
1 4245.0000 13:22:57 BTSC
51 4245.0000 13:22:58 CHIX
89 4245.0000 13:22:58 TURX
210 4245.0000 13:24:13 LONX
98 4245.5000 13:24:24 LONX
110 4245.5000 13:24:24 LONX
50 4245.5000 13:24:30 LONX
66 4245.5000 13:24:38 LONX
106 4245.5000 13:24:38 LONX
100 4247.0000 13:26:29 LONX
150 4247.0000 13:26:29 LONX
270 4247.0000 13:26:29 LONX
50 4247.0000 13:26:29 LONX
210 4247.0000 13:26:29 LONX
100 4247.0000 13:26:29 LONX
49 4247.0000 13:26:29 LONX
132 4247.0000 13:26:55 LONX
113 4247.0000 13:26:55 LONX
50 4247.0000 13:26:55 LONX
106 4247.0000 13:26:55 LONX
200 4247.0000 13:27:02 LONX
220 4248.0000 13:29:20 LONX
300 4248.0000 13:29:20 LONX
38 4248.0000 13:29:20 LONX
370 4249.5000 13:29:54 LONX
300 4249.5000 13:29:54 LONX
200 4249.5000 13:29:54 LONX
114 4249.5000 13:29:54 LONX
116 4249.5000 13:29:54 LONX
340 4249.0000 13:30:00 LONX
58 4249.0000 13:30:00 LONX
112 4249.0000 13:30:00 LONX
200 4249.5000 13:30:38 LONX
70 4249.5000 13:30:38 LONX
105 4249.5000 13:30:38 LONX
48 4249.5000 13:30:38 LONX
143 4249.5000 13:30:38 LONX
226 4249.5000 13:31:55 LONX
26 4249.5000 13:31:55 LONX
175 4249.5000 13:31:55 LONX
215 4249.5000 13:31:59 LONX
170 4249.5000 13:31:59 LONX
100 4249.5000 13:32:20 LONX
70 4249.5000 13:32:20 LONX
230 4249.5000 13:32:20 LONX
171 4249.5000 13:32:21 LONX
29 4249.5000 13:32:21 LONX
142 4249.5000 13:32:21 LONX
200 4249.5000 13:32:58 LONX
50 4249.5000 13:32:58 LONX
193 4249.5000 13:32:58 LONX
134 4249.0000 13:33:05 LONX
100 4249.0000 13:33:05 LONX
1 4249.0000 13:33:05 LONX
99 4249.0000 13:33:05 LONX
204 4248.5000 13:33:14 TURX
201 4248.5000 13:33:14 CHIX
145 4248.5000 13:33:14 BTSC
165 4248.0000 13:33:14 LONX
144 4247.0000 13:33:27 BTSC
203 4247.0000 13:33:27 TURX
199 4247.0000 13:33:27 CHIX
185 4246.0000 13:33:53 LONX
200 4247.5000 13:34:51 LONX
185 4247.0000 13:35:11 LONX
180 4247.0000 13:35:11 LONX
50 4248.0000 13:35:33 LONX
200 4248.0000 13:35:33 LONX
85 4248.0000 13:35:33 LONX
39 4248.0000 13:35:33 LONX
200 4248.0000 13:35:33 LONX
200 4248.0000 13:35:39 LONX
17 4248.0000 13:35:39 LONX
74 4247.5000 13:35:46 LONX
83 4247.5000 13:35:47 LONX
50 4247.5000 13:36:37 LONX
151 4247.5000 13:36:37 LONX
49 4247.5000 13:36:37 LONX
125 4247.5000 13:36:37 LONX
59 4247.5000 13:37:02 LONX
96 4247.5000 13:37:02 LONX
14 4247.5000 13:37:02 LONX
31 4247.5000 13:37:02 LONX
200 4247.5000 13:37:02 LONX
19 4247.5000 13:37:02 LONX
48 4247.0000 13:37:09 LONX
112 4247.0000 13:37:09 LONX
112 4246.5000 13:37:22 LONX
100 4247.0000 13:37:35 LONX
200 4247.5000 13:38:02 LONX
28 4247.5000 13:38:02 LONX
50 4248.0000 13:38:35 LONX
177 4248.0000 13:38:35 LONX
50 4249.5000 13:39:00 LONX
200 4249.5000 13:39:00 LONX
50 4249.5000 13:39:01 LONX
30 4252.0000 13:39:45 LONX
217 4251.5000 13:39:48 LONX
214 4252.0000 13:39:48 LONX
200 4252.0000 13:39:48 LONX
50 4252.5000 13:39:49 LONX
122 4252.5000 13:39:49 LONX
270 4251.5000 13:39:52 LONX
200 4252.5000 13:40:54 LONX
261 4252.5000 13:40:56 LONX
50 4254.0000 13:41:59 LONX
200 4254.0000 13:41:59 LONX
175 4254.0000 13:42:11 LONX
190 4254.0000 13:42:21 LONX
270 4254.0000 13:42:21 LONX
60 4254.0000 13:42:21 LONX
160 4253.5000 13:42:26 LONX
34 4253.5000 13:42:26 LONX
137 4253.5000 13:42:26 LONX
42 4252.5000 13:42:54 BTSC
58 4252.5000 13:42:54 BTSC
69 4252.5000 13:42:54 LONX
90 4252.5000 13:42:54 LONX
233 4252.5000 13:42:54 TURX
1 4252.5000 13:42:54 BTSC
56 4252.5000 13:42:54 CHIX
162 4252.0000 13:42:54 LONX
173 4252.5000 13:42:54 CHIX
64 4252.5000 13:42:54 BTSC
64 4253.0000 13:43:36 LONX
50 4253.0000 13:43:56 LONX
174 4253.0000 13:43:56 LONX
26 4253.0000 13:43:56 LONX
64 4253.0000 13:43:56 LONX
171 4253.5000 13:44:29 LONX
46 4253.5000 13:44:59 LONX
18 4253.0000 13:45:06 LONX
212 4253.0000 13:45:10 LONX
172 4253.0000 13:45:10 LONX
196 4253.0000 13:45:10 LONX
200 4253.5000 13:46:33 LONX
43 4253.5000 13:46:33 LONX
50 4253.5000 13:46:33 LONX
208 4253.0000 13:46:39 LONX
215 4253.0000 13:46:39 LONX
95 4252.5000 13:46:39 LONX
76 4252.5000 13:46:39 LONX
225 4252.5000 13:46:39 LONX
34 4252.5000 13:46:39 LONX
203 4253.0000 13:46:39 LONX
172 4253.0000 13:46:39 LONX
105 4251.5000 13:47:03 CHIX
157 4251.5000 13:47:03 BTSC
112 4251.5000 13:47:03 CHIX
221 4251.5000 13:47:03 TURX
168 4251.5000 13:47:31 LONX
190 4253.0000 13:48:31 LONX
50 4253.0000 13:48:39 LONX
200 4253.0000 13:48:39 LONX
187 4253.0000 13:48:40 LONX
221 4253.0000 13:49:13 LONX
160 4253.0000 13:49:56 LONX
190 4253.0000 13:49:56 LONX
248 4253.0000 13:50:03 LONX
163 4253.0000 13:50:18 LONX
9 4253.0000 13:50:18 LONX
163 4253.0000 13:50:30 LONX
164 4252.5000 13:50:40 LONX
195 4252.0000 13:51:35 LONX
180 4252.0000 13:51:42 LONX
115 4252.0000 13:51:42 LONX
165 4252.0000 13:51:42 LONX
50 4252.0000 13:52:11 LONX
200 4252.0000 13:52:11 LONX
167 4252.0000 13:52:11 LONX
125 4251.0000 13:52:18 BTSC
170 4251.0000 13:52:21 LONX
183 4251.0000 13:52:21 TURX
179 4251.0000 13:52:21 CHIX
4 4251.0000 13:52:21 BTSC
43 4250.5000 13:52:24 LONX
129 4249.5000 13:52:46 CHIX
88 4249.5000 13:52:46 BTSC
5 4249.5000 13:52:46 BTSC
131 4249.5000 13:52:46 TURX
136 4249.0000 13:52:52 LONX
28 4249.0000 13:52:52 LONX
28 4249.0000 13:52:52 LONX
151 4249.0000 13:52:52 LONX
190 4249.0000 13:53:33 LONX
145 4248.0000 13:53:40 BTSC
201 4248.0000 13:53:40 CHIX
116 4248.0000 13:53:40 TURX
89 4248.0000 13:53:40 TURX
200 4248.0000 13:54:53 LONX
185 4249.0000 13:55:23 LONX
322 4249.0000 13:55:23 LONX
50 4249.5000 13:55:56 LONX
168 4249.5000 13:55:56 LONX
132 4249.5000 13:55:56 LONX
50 4249.5000 13:56:03 LONX
50 4249.5000 13:56:06 LONX
200 4249.5000 13:56:06 LONX
100 4249.5000 13:56:06 LONX
166 4249.5000 13:56:06 LONX
50 4249.5000 13:56:28 LONX
124 4249.0000 13:56:29 LONX
96 4249.0000 13:56:29 LONX
255 4248.5000 13:56:31 LONX
215 4248.5000 13:56:31 LONX
50 4249.5000 13:58:17 LONX
40 4249.5000 13:58:17 LONX
50 4249.5000 13:58:18 LONX
188 4249.5000 13:58:18 LONX
230 4249.0000 13:58:19 LONX
215 4249.0000 13:58:19 LONX
49 4248.5000 13:58:20 LONX
69 4248.5000 13:58:20 LONX
38 4248.5000 13:58:20 LONX
38 4248.5000 13:58:20 LONX
11 4248.5000 13:58:20 LONX
198 4249.0000 13:59:34 LONX
215 4249.0000 13:59:34 LONX
49 4249.0000 13:59:35 LONX
73 4248.5000 13:59:38 LONX
27 4248.5000 13:59:38 LONX
60 4248.5000 13:59:38 LONX
180 4248.5000 13:59:38 LONX
42 4248.0000 14:00:16 LONX
103 4248.0000 14:00:16 LONX
42 4248.0000 14:00:16 LONX
100 4248.0000 14:00:32 LONX
74 4248.0000 14:00:32 LONX
100 4248.0000 14:00:34 LONX
100 4248.0000 14:00:38 LONX
38 4247.5000 14:00:38 BTSC
90 4247.5000 14:00:38 BTSC
135 4247.5000 14:00:38 LONX
50 4247.5000 14:00:39 LONX
34 4247.5000 14:00:43 BTSC
229 4247.5000 14:00:43 TURX
225 4247.5000 14:00:43 CHIX
162 4248.0000 14:00:52 LONX
29 4247.0000 14:01:02 LONX
153 4247.0000 14:01:02 LONX
29 4247.0000 14:01:02 LONX
171 4246.5000 14:01:08 LONX
160 4246.0000 14:01:23 LONX
21 4246.0000 14:01:23 BTSC
210 4246.0000 14:01:23 CHIX
74 4246.0000 14:01:23 BTSC
56 4246.0000 14:01:23 BTSC
91 4246.0000 14:01:23 TURX
123 4246.0000 14:01:23 TURX
203 4245.5000 14:02:05 LONX
356 4245.5000 14:02:29 LONX
200 4245.5000 14:02:42 LONX
194 4245.5000 14:03:00 LONX
240 4247.0000 14:03:45 LONX
100 4248.5000 14:04:31 LONX
59 4248.5000 14:04:31 LONX
100 4248.5000 14:04:33 LONX
265 4248.5000 14:04:45 LONX
253 4248.5000 14:04:45 LONX
100 4248.5000 14:04:45 LONX
183 4248.5000 14:04:45 LONX
100 4248.5000 14:04:47 LONX
25 4248.5000 14:04:47 LONX
100 4248.5000 14:05:08 LONX
65 4248.5000 14:05:08 LONX
51 4247.0000 14:05:19 CHIX
130 4247.0000 14:05:19 BTSC
129 4247.0000 14:05:19 CHIX
183 4247.0000 14:05:19 TURX
28 4248.0000 14:05:55 LONX
147 4248.0000 14:05:56 LONX
83 4248.0000 14:05:56 LONX
48 4248.0000 14:05:56 LONX
44 4248.0000 14:05:56 LONX
53 4247.5000 14:06:01 LONX
122 4247.5000 14:06:01 LONX
122 4247.5000 14:06:01 LONX
51 4247.5000 14:06:01 LONX
172 4247.0000 14:06:41 LONX
200 4247.0000 14:06:49 LONX
115 4247.0000 14:07:13 LONX
57 4247.0000 14:07:13 LONX
143 4247.0000 14:07:13 LONX
29 4247.0000 14:07:13 LONX
167 4246.5000 14:07:21 LONX
121 4246.5000 14:07:21 TURX
101 4246.5000 14:07:21 BTSC
196 4246.5000 14:07:21 CHIX
80 4246.5000 14:07:21 TURX
40 4246.5000 14:07:21 BTSC
176 4245.5000 14:07:33 LONX
7 4245.0000 14:07:40 BTSC
124 4245.0000 14:07:40 CHIX
33 4245.0000 14:07:40 BTSC
53 4245.0000 14:07:40 BTSC
6 4245.0000 14:07:40 CHIX
14 4245.0000 14:07:40 TURX
4 4245.0000 14:08:23 LONX
125 4245.0000 14:08:23 LONX
77 4245.0000 14:08:23 LONX
119 4245.0000 14:08:23 TURX
200 4245.0000 14:08:23 LONX
45 4245.0000 14:08:23 LONX
188 4244.5000 14:08:59 LONX
161 4244.5000 14:08:59 LONX
130 4243.5000 14:08:59 TURX
92 4243.5000 14:08:59 BTSC
100 4244.0000 14:08:59 LONX
130 4244.0000 14:08:59 LONX
128 4243.5000 14:08:59 CHIX
175 4243.5000 14:09:36 LONX
160 4243.5000 14:09:48 LONX
160 4243.5000 14:09:58 LONX
20 4244.0000 14:11:00 LONX
84 4244.0000 14:11:00 LONX
184 4244.0000 14:11:00 LONX
265 4244.5000 14:11:15 LONX
110 4244.0000 14:11:15 LONX
175 4244.5000 14:11:33 LONX
100 4244.5000 14:11:44 LONX
226 4244.5000 14:11:50 LONX
127 4244.5000 14:12:11 LONX
195 4244.5000 14:12:29 LONX
200 4244.5000 14:12:31 LONX
73 4244.5000 14:12:31 LONX
200 4244.5000 14:13:16 LONX
100 4244.5000 14:13:31 LONX
200 4244.5000 14:13:31 LONX
34 4244.5000 14:13:31 LONX
13 4245.0000 14:13:41 LONX
100 4245.0000 14:14:24 LONX
245 4245.0000 14:14:34 LONX
51 4245.0000 14:14:34 LONX
172 4245.0000 14:15:01 LONX
250 4245.0000 14:15:13 LONX
245 4245.0000 14:15:26 LONX
190 4245.0000 14:15:26 LONX
100 4246.0000 14:15:53 LONX
158 4246.0000 14:15:53 LONX
113 4246.0000 14:15:53 LONX
235 4245.5000 14:15:54 LONX
195 4245.5000 14:15:54 LONX
150 4244.0000 14:16:03 CHIX
25 4244.0000 14:16:03 CHIX
401 4247.0000 14:16:59 LONX
21 4247.0000 14:16:59 LONX
54 4247.0000 14:16:59 LONX
200 4247.0000 14:17:11 LONX
31 4247.0000 14:17:11 LONX
132 4246.5000 14:17:11 LONX
122 4246.5000 14:17:47 LONX
200 4247.5000 14:19:00 LONX
17 4248.0000 14:19:03 LONX
277 4248.5000 14:19:40 LONX
225 4248.5000 14:19:40 LONX
63 4248.5000 14:19:40 LONX
125 4248.5000 14:19:43 LONX
186 4249.0000 14:20:07 LONX
14 4249.0000 14:20:07 LONX
173 4249.0000 14:20:07 LONX
245 4248.5000 14:20:45 LONX
175 4248.5000 14:20:45 LONX
170 4248.5000 14:20:45 LONX
225 4248.5000 14:20:45 LONX
105 4248.5000 14:20:45 LONX
164 4248.0000 14:20:50 LONX
185 4248.0000 14:20:50 LONX
135 4247.0000 14:21:07 TURX
182 4247.0000 14:21:07 CHIX
131 4247.0000 14:21:07 BTSC
50 4247.0000 14:21:13 TURX
100 4247.5000 14:21:38 LONX
100 4247.5000 14:22:04 LONX
137 4247.5000 14:22:04 LONX
185 4247.0000 14:22:26 LONX
175 4247.0000 14:22:38 LONX
175 4247.0000 14:22:59 LONX
181 4247.0000 14:22:59 LONX
172 4247.0000 14:22:59 LONX
172 4247.0000 14:23:07 LONX
171 4246.5000 14:23:11 LONX
160 4246.5000 14:23:11 LONX
96 4245.5000 14:23:13 BTSC
137 4245.5000 14:23:13 TURX
133 4245.5000 14:23:13 CHIX
12 4246.0000 14:23:44 LONX
100 4247.5000 14:24:25 LONX
200 4247.5000 14:24:25 LONX
245 4247.0000 14:24:27 LONX
180 4247.0000 14:24:27 LONX
100 4247.0000 14:24:42 LONX
163 4247.0000 14:24:42 LONX
163 4246.0000 14:24:54 LONX
166 4245.5000 14:24:58 LONX
4 4245.5000 14:24:58 BTSC
104 4245.5000 14:24:58 BTSC
149 4245.5000 14:24:58 CHIX
153 4245.5000 14:24:58 TURX
200 4246.5000 14:26:59 LONX
116 4246.5000 14:26:59 LONX
100 4246.5000 14:27:01 LONX
200 4246.5000 14:27:01 LONX
292 4246.5000 14:27:03 LONX
100 4246.5000 14:27:15 LONX
95 4246.5000 14:27:15 LONX
172 4246.5000 14:27:15 LONX
173 4246.5000 14:27:25 LONX
100 4246.5000 14:27:25 LONX
121 4246.5000 14:28:02 LONX
230 4246.5000 14:28:10 LONX
109 4246.5000 14:28:10 LONX
196 4246.5000 14:28:10 LONX
200 4246.0000 14:28:30 LONX
205 4246.0000 14:28:55 LONX
170 4246.0000 14:28:55 LONX
173 4246.0000 14:28:55 LONX
174 4246.0000 14:28:55 LONX
162 4246.0000 14:29:12 LONX
187 4246.5000 14:29:27 LONX
161 4246.0000 14:29:32 LONX
100 4246.0000 14:30:01 LONX
127 4246.0000 14:30:01 LONX
73 4246.0000 14:30:01 LONX
200 4246.5000 14:30:05 LONX
245 4246.0000 14:30:08 LONX
200 4246.0000 14:30:08 LONX
100 4245.5000 14:30:09 LONX
92 4245.5000 14:30:09 LONX
165 4245.5000 14:30:09 LONX
117 4246.5000 14:30:26 LONX
98 4246.5000 14:30:26 LONX
220 4246.5000 14:30:26 LONX
73 4246.0000 14:30:26 LONX
170 4246.0000 14:30:26 LONX
112 4246.0000 14:30:26 LONX
200 4245.5000 14:30:26 LONX
15 4246.0000 14:30:26 LONX
185 4246.0000 14:30:26 LONX
40 4246.0000 14:30:26 LONX
152 4245.0000 14:30:26 TURX
107 4245.0000 14:30:38 BTSC
33 4245.0000 14:30:38 LONX
235 4245.5000 14:30:38 LONX
174 4245.5000 14:30:38 LONX
160 4245.0000 14:30:38 LONX
137 4245.0000 14:30:38 LONX
148 4245.0000 14:30:38 CHIX
185 4244.5000 14:30:40 LONX
56 4244.0000 14:30:56 LONX
20 4244.0000 14:30:56 LONX
134 4244.0000 14:30:56 LONX
170 4244.0000 14:30:56 LONX
210 4243.5000 14:30:57 LONX
180 4243.5000 14:30:57 LONX
115 4243.5000 14:30:57 TURX
112 4243.5000 14:30:57 BTSC
8 4243.5000 14:30:57 BTSC
182 4243.5000 14:30:57 CHIX
11 4243.5000 14:30:57 BTSC
72 4243.5000 14:30:57 TURX
190 4243.5000 14:31:21 LONX
100 4243.5000 14:31:21 LONX
117 4243.5000 14:31:21 LONX
43 4243.5000 14:31:21 LONX
38 4243.0000 14:31:22 LONX
137 4243.0000 14:31:22 LONX
177 4243.0000 14:31:22 LONX
38 4243.0000 14:31:22 LONX
175 4242.5000 14:31:22 LONX
285 4242.5000 14:31:24 LONX
126 4242.0000 14:31:24 BTSC
174 4242.0000 14:31:24 CHIX
103 4242.0000 14:31:24 TURX
75 4242.0000 14:31:24 TURX
170 4242.0000 14:31:37 LONX
165 4242.0000 14:31:37 LONX
33 4241.5000 14:31:37 LONX
157 4241.5000 14:31:37 LONX
167 4241.5000 14:31:37 LONX
55 4242.5000 14:32:00 LONX
93 4242.5000 14:32:00 LONX
24 4242.5000 14:32:00 LONX
175 4243.0000 14:32:19 LONX
180 4243.0000 14:32:19 LONX
100 4243.5000 14:32:31 LONX
65 4243.5000 14:32:31 LONX
27 4244.5000 14:32:43 LONX
265 4244.5000 14:32:47 LONX
233 4244.5000 14:32:47 LONX
190 4244.5000 14:32:47 LONX
175 4244.5000 14:32:47 LONX
185 4244.5000 14:33:03 LONX
240 4244.5000 14:33:03 LONX
265 4244.0000 14:33:03 LONX
224 4244.0000 14:33:03 LONX
46 4244.0000 14:33:03 LONX
158 4243.0000 14:33:09 LONX
125 4243.0000 14:33:09 TURX
121 4243.0000 14:33:09 CHIX
4 4243.0000 14:33:09 BTSC
83 4243.0000 14:33:09 BTSC
200 4243.0000 14:33:34 LONX
36 4243.0000 14:33:34 LONX
22 4243.0000 14:33:34 LONX
186 4242.5000 14:33:34 LONX
181 4242.5000 14:33:34 LONX
190 4242.0000 14:33:35 LONX
85 4242.5000 14:34:07 LONX
180 4244.0000 14:34:25 LONX
135 4244.0000 14:34:25 LONX
80 4244.0000 14:34:25 LONX
200 4244.0000 14:34:25 LONX
134 4244.0000 14:34:25 LONX
200 4244.0000 14:34:26 LONX
275 4243.5000 14:34:27 LONX
163 4242.5000 14:34:45 LONX
247 4242.5000 14:34:45 TURX
243 4242.5000 14:34:45 CHIX
175 4242.5000 14:34:45 BTSC
112 4242.0000 14:34:57 LONX
48 4242.0000 14:34:57 LONX
165 4242.0000 14:34:57 LONX
189 4241.5000 14:35:03 LONX
160 4241.5000 14:35:03 LONX
218 4241.0000 14:35:24 LONX
183 4241.0000 14:35:24 LONX
135 4241.0000 14:35:24 TURX
197 4241.0000 14:35:24 CHIX
142 4241.0000 14:35:24 BTSC
67 4241.0000 14:35:24 TURX
184 4240.5000 14:35:24 LONX
180 4240.5000 14:35:24 LONX
135 4240.0000 14:35:36 LONX
23 4240.0000 14:35:36 LONX
163 4240.0000 14:35:52 LONX
17 4239.5000 14:35:52 LONX
141 4239.5000 14:35:52 LONX
114 4239.5000 14:35:52 LONX
56 4239.5000 14:35:52 LONX
85 4239.5000 14:35:52 TURX
73 4239.5000 14:35:52 BTSC
21 4239.5000 14:35:57 BTSC
21 4239.5000 14:35:57 BTSC
159 4239.5000 14:35:57 CHIX
78 4239.5000 14:35:57 TURX
190 4239.0000 14:35:59 LONX
160 4238.5000 14:36:02 LONX
161 4238.0000 14:36:14 LONX
181 4238.0000 14:36:14 TURX
178 4238.0000 14:36:14 CHIX
128 4238.0000 14:36:14 BTSC
189 4237.5000 14:36:16 LONX
86 4237.5000 14:36:30 LONX
83 4237.5000 14:36:30 LONX
162 4237.0000 14:36:32 LONX
200 4236.5000 14:36:38 TURX
196 4236.5000 14:36:38 CHIX
141 4236.5000 14:36:38 BTSC
169 4236.5000 14:36:51 LONX
51 4236.0000 14:36:55 LONX
74 4236.0000 14:36:55 LONX
40 4236.0000 14:36:55 LONX
118 4236.0000 14:36:55 LONX
51 4236.0000 14:36:55 LONX
27 4235.0000 14:37:07 BTSC
1 4235.0000 14:37:07 BTSC
104 4235.0000 14:37:07 TURX
37 4235.0000 14:37:07 BTSC
13 4235.0000 14:37:07 BTSC
71 4235.0000 14:37:08 TURX
8 4235.0000 14:37:08 BTSC
15 4235.0000 14:37:08 BTSC
171 4235.0000 14:37:08 CHIX
23 4235.0000 14:37:08 BTSC
170 4236.0000 14:37:20 LONX
175 4236.5000 14:37:54 LONX
192 4236.5000 14:37:54 LONX
230 4237.5000 14:38:23 LONX
265 4237.5000 14:38:23 LONX
240 4237.5000 14:38:27 LONX
200 4237.5000 14:38:30 LONX
59 4237.5000 14:38:30 LONX
200 4237.5000 14:38:30 LONX
34 4237.0000 14:38:35 LONX
256 4237.0000 14:38:35 LONX
131 4237.0000 14:38:35 LONX
54 4237.0000 14:38:35 LONX
82 4236.0000 14:38:53 BTSC
7 4236.0000 14:38:53 BTSC
90 4236.0000 14:38:53 TURX
38 4236.0000 14:38:53 TURX
124 4236.0000 14:38:53 CHIX
159 4235.5000 14:39:00 LONX
159 4235.0000 14:39:00 LONX
1 4234.5000 14:39:07 BTSC
13 4234.5000 14:39:07 BTSC
24 4234.5000 14:39:07 BTSC
8 4234.5000 14:39:07 BTSC
6 4234.5000 14:39:07 BTSC
10 4234.5000 14:39:07 BTSC
31 4234.5000 14:39:07 BTSC
70 4234.5000 14:39:28 LONX
33 4234.5000 14:39:28 LONX
1 4234.5000 14:39:28 BTSC
160 4234.5000 14:39:28 CHIX
91 4234.5000 14:39:28 LONX
25 4234.5000 14:39:28 BTSC
6 4234.5000 14:39:28 CHIX
169 4234.5000 14:39:28 TURX
200 4234.0000 14:39:28 LONX
168 4234.0000 14:39:28 LONX
209 4234.0000 14:39:46 LONX
165 4234.0000 14:39:46 LONX
360 4236.5000 14:40:39 LONX
175 4236.5000 14:40:39 LONX
174 4236.5000 14:40:39 LONX
24 4236.5000 14:40:39 LONX
24 4236.5000 14:40:39 LONX
71 4236.5000 14:40:39 LONX
93 4236.5000 14:40:39 LONX
42 4236.5000 14:40:39 LONX
190 4236.5000 14:40:39 LONX
11 4236.5000 14:40:39 LONX
107 4236.5000 14:40:54 LONX
180 4238.5000 14:41:16 LONX
230 4238.5000 14:41:16 LONX
200 4238.5000 14:41:16 LONX
31 4238.5000 14:41:16 LONX
40 4238.0000 14:41:18 LONX
120 4238.0000 14:41:18 LONX
189 4238.0000 14:41:18 LONX
118 4237.0000 14:41:22 BTSC
51 4237.0000 14:41:22 CHIX
121 4237.0000 14:41:22 TURX
113 4237.0000 14:41:22 CHIX
46 4237.0000 14:41:23 TURX
170 4237.5000 14:41:52 LONX
135 4237.5000 14:41:52 LONX
85 4237.5000 14:41:52 LONX
100 4239.5000 14:42:13 LONX
100 4239.5000 14:42:13 LONX
160 4242.0000 14:42:47 LONX
380 4242.0000 14:42:48 LONX
212 4242.0000 14:42:50 LONX
240 4241.5000 14:42:51 LONX
117 4241.5000 14:42:51 LONX
85 4241.5000 14:42:51 LONX
200 4240.5000 14:43:05 CHIX
203 4240.5000 14:43:05 TURX
144 4240.5000 14:43:05 BTSC
179 4240.0000 14:43:11 LONX
120 4240.0000 14:43:27 LONX
58 4240.0000 14:43:27 LONX
159 4239.5000 14:43:35 LONX
72 4239.5000 14:43:35 LONX
96 4239.5000 14:43:35 LONX
36 4239.0000 14:43:38 LONX
53 4239.0000 14:43:38 LONX
64 4239.0000 14:43:38 LONX
19 4239.0000 14:43:38 LONX
60 4239.0000 14:43:38 BTSC
12 4239.0000 14:43:38 BTSC
11 4239.0000 14:43:38 BTSC
27 4239.0000 14:43:38 CHIX
101 4239.0000 14:43:38 CHIX
70 4239.0000 14:43:38 TURX
9 4239.0000 14:43:38 BTSC
61 4239.0000 14:43:38 TURX
166 4241.0000 14:44:16 LONX
107 4241.0000 14:44:16 LONX
4 4241.0000 14:44:16 LONX
224 4240.5000 14:44:18 LONX
18 4240.5000 14:44:18 LONX
160 4240.0000 14:44:18 LONX
266 4240.0000 14:44:18 LONX
94 4239.0000 14:44:19 BTSC
56 4239.0000 14:44:19 BTSC
67 4239.0000 14:44:22 CHIX
65 4239.0000 14:44:22 TURX
135 4239.0000 14:44:22 TURX
13 4239.0000 14:44:28 TURX
78 4239.0000 14:44:28 CHIX
63 4239.0000 14:44:28 CHIX
179 4238.5000 14:44:45 LONX
72 4238.0000 14:45:05 LONX
90 4238.0000 14:45:05 LONX
161 4237.5000 14:45:06 LONX
183 4237.5000 14:45:06 LONX
21 4237.5000 14:45:06 BTSC
91 4237.5000 14:45:06 BTSC
18 4237.5000 14:45:06 BTSC
100 4239.0000 14:45:52 LONX
145 4239.0000 14:45:55 LONX
175 4239.0000 14:45:55 LONX
215 4239.0000 14:46:00 LONX
100 4239.5000 14:46:05 LONX
167 4239.5000 14:46:05 LONX
230 4239.0000 14:46:10 LONX
100 4239.0000 14:46:10 LONX
73 4239.0000 14:46:10 LONX
189 4240.0000 14:46:29 LONX
106 4241.0000 14:46:39 LONX
65 4241.0000 14:46:39 LONX
175 4240.0000 14:46:43 LONX
180 4239.5000 14:46:43 LONX
165 4240.5000 14:47:04 LONX
182 4240.0000 14:47:09 LONX
189 4240.0000 14:47:23 LONX
182 4241.5000 14:47:38 LONX
199 4241.5000 14:47:45 LONX
158 4241.5000 14:47:52 LONX
63 4241.0000 14:48:04 LONX
91 4241.0000 14:48:04 LONX
124 4240.5000 14:48:06 LONX
76 4240.5000 14:48:06 LONX
176 4240.5000 14:48:06 LONX
136 4240.0000 14:48:23 TURX
39 4240.0000 14:48:23 CHIX
95 4240.0000 14:48:23 BTSC
93 4240.0000 14:48:23 CHIX
170 4239.5000 14:48:31 LONX
164 4239.5000 14:48:31 LONX
112 4239.0000 14:48:35 LONX
83 4239.0000 14:48:35 LONX
190 4238.5000 14:48:55 LONX
175 4238.5000 14:48:55 LONX
188 4238.5000 14:48:55 TURX
30 4238.5000 14:48:55 BTSC
183 4238.5000 14:48:55 CHIX
28 4238.5000 14:48:55 BTSC
74 4238.5000 14:48:55 BTSC
166 4239.0000 14:49:26 LONX
100 4239.0000 14:49:30 LONX
151 4239.0000 14:49:30 LONX
71 4238.5000 14:49:33 LONX
154 4238.5000 14:49:33 LONX
29 4238.0000 14:49:44 LONX
152 4238.0000 14:49:44 LONX
2 4238.0000 14:49:57 LONX
161 4238.0000 14:49:57 LONX
165 4238.0000 14:49:57 LONX
202 4237.0000 14:50:07 TURX
143 4237.0000 14:50:07 BTSC
198 4237.0000 14:50:07 CHIX
161 4236.5000 14:50:14 LONX
1 4236.5000 14:50:14 LONX
165 4236.5000 14:50:14 LONX
178 4235.5000 14:50:30 TURX
175 4235.5000 14:50:30 CHIX
126 4235.5000 14:50:30 BTSC
180 4235.0000 14:50:30 LONX
13 4235.0000 14:50:30 LONX
148 4235.0000 14:50:30 LONX
100 4234.0000 14:50:44 LONX
64 4234.0000 14:50:44 LONX
100 4234.0000 14:50:44 TURX
101 4234.0000 14:50:44 TURX
197 4234.0000 14:50:44 CHIX
142 4234.0000 14:50:44 BTSC
105 4234.0000 14:51:10 LONX
90 4234.0000 14:51:10 LONX
114 4234.0000 14:51:17 LONX
100 4234.0000 14:51:35 LONX
135 4234.0000 14:51:46 LONX
39 4233.5000 14:51:46 LONX
165 4234.0000 14:51:46 LONX
161 4233.5000 14:51:46 LONX
120 4233.5000 14:51:46 LONX
200 4233.5000 14:51:46 LONX
100 4234.0000 14:51:46 LONX
47 4234.0000 14:51:46 LONX
100 4233.5000 14:51:46 LONX
200 4233.5000 14:51:46 LONX
71 4233.5000 14:51:46 LONX
149 4233.0000 14:51:48 CHIX
30 4233.0000 14:51:48 BTSC
77 4233.0000 14:51:48 BTSC
106 4233.0000 14:51:48 TURX
46 4233.0000 14:51:48 TURX
170 4234.5000 14:52:41 LONX
190 4234.0000 14:52:48 LONX
151 4233.5000 14:52:53 LONX
163 4233.5000 14:52:53 LONX
29 4233.5000 14:52:53 LONX
12 4233.0000 14:52:54 BTSC
9 4233.0000 14:52:54 BTSC
4 4233.0000 14:52:54 BTSC
20 4233.0000 14:52:54 BTSC
1 4233.0000 14:52:54 BTSC
9 4233.0000 14:53:00 BTSC
189 4233.0000 14:53:00 CHIX
81 4233.0000 14:53:00 BTSC
193 4233.0000 14:53:00 TURX
100 4232.5000 14:53:23 LONX
71 4232.5000 14:53:23 LONX
60 4232.0000 14:53:40 LONX
120 4232.0000 14:53:40 LONX
94 4231.5000 14:53:40 LONX
29 4231.5000 14:53:40 LONX
171 4231.5000 14:53:40 LONX
37 4231.5000 14:53:40 LONX
146 4231.5000 14:53:40 BTSC
202 4231.5000 14:53:40 CHIX
96 4231.5000 14:53:40 TURX
72 4231.5000 14:53:40 TURX
38 4231.5000 14:53:40 TURX
112 4232.5000 14:54:11 LONX
73 4232.5000 14:54:11 LONX
170 4232.5000 14:54:11 LONX
81 4232.5000 14:54:11 LONX
162 4232.5000 14:54:28 LONX
38 4232.5000 14:54:29 LONX
107 4232.5000 14:54:29 LONX
18 4232.5000 14:54:29 LONX
178 4232.5000 14:54:57 LONX
62 4233.0000 14:54:57 LONX
230 4232.5000 14:54:57 LONX
22 4232.5000 14:54:57 LONX
185 4232.5000 14:54:57 LONX
185 4232.5000 14:55:26 LONX
135 4232.0000 14:55:34 LONX
105 4232.0000 14:55:34 LONX
167 4232.0000 14:55:34 LONX
163 4232.0000 14:55:34 LONX
114 4231.5000 14:55:42 BTSC
34 4231.5000 14:55:42 BTSC
205 4231.5000 14:55:42 CHIX
209 4231.5000 14:55:42 TURX
30 4231.0000 14:55:46 LONX
106 4231.0000 14:55:46 LONX
30 4231.0000 14:55:46 LONX
108 4231.5000 14:56:18 LONX
65 4231.5000 14:56:18 LONX
180 4231.0000 14:56:30 LONX
64 4232.0000 14:56:51 LONX
96 4232.0000 14:56:51 LONX
170 4232.0000 14:56:51 LONX
3 4232.0000 14:56:51 LONX
165 4231.5000 14:56:57 LONX
185 4231.5000 14:56:57 LONX
167 4231.5000 14:57:19 LONX
213 4231.5000 14:57:19 LONX
107 4231.5000 14:57:50 LONX
60 4231.5000 14:57:50 LONX
80 4231.5000 14:57:50 LONX
93 4231.5000 14:57:50 LONX
11 4230.5000 14:58:01 BTSC
13 4230.5000 14:58:01 BTSC
1 4230.5000 14:58:01 TURX
166 4231.0000 14:58:11 LONX
1 4230.5000 14:58:13 LONX
235 4230.5000 14:58:13 LONX
4 4230.5000 14:58:13 LONX
140 4230.5000 14:58:13 BTSC
227 4230.5000 14:58:13 CHIX
230 4230.5000 14:58:13 TURX
163 4230.5000 14:58:27 LONX
94 4230.5000 14:58:39 LONX
33 4231.5000 14:59:11 LONX
190 4231.5000 14:59:13 LONX
175 4231.5000 14:59:13 LONX
30 4231.0000 14:59:13 LONX
205 4232.0000 14:59:29 LONX
191 4232.0000 14:59:30 LONX
131 4232.0000 14:59:30 LONX
100 4232.0000 14:59:49 LONX
112 4232.0000 14:59:53 LONX
190 4231.5000 15:00:19 LONX
200 4231.5000 15:00:19 LONX
220 4231.5000 15:00:24 LONX
215 4231.5000 15:00:24 LONX
96 4231.5000 15:00:28 LONX
139 4231.5000 15:00:28 LONX
119 4231.5000 15:00:34 LONX
200 4231.5000 15:00:34 LONX
127 4231.5000 15:00:37 LONX
193 4232.5000 15:00:53 LONX
12 4232.5000 15:00:53 LONX
123 4232.5000 15:00:53 LONX
20 4232.5000 15:00:59 LONX
48 4232.5000 15:00:59 LONX
147 4232.5000 15:00:59 LONX
42 4232.5000 15:00:59 LONX
185 4232.5000 15:00:59 LONX
15 4232.5000 15:00:59 LONX
210 4232.5000 15:00:59 LONX
185 4232.5000 15:01:10 LONX
165 4233.5000 15:01:55 LONX
215 4233.5000 15:01:55 LONX
180 4233.5000 15:01:55 LONX
25 4233.5000 15:01:55 LONX
175 4233.5000 15:01:55 LONX
55 4233.5000 15:01:55 LONX
356 4233.5000 15:01:55 LONX
173 4233.5000 15:01:55 LONX
167 4233.0000 15:02:13 LONX
160 4234.0000 15:02:38 LONX
200 4234.0000 15:02:40 LONX
60 4234.0000 15:02:40 LONX
220 4233.5000 15:02:43 LONX
195 4233.5000 15:02:43 LONX
32 4232.5000 15:03:02 LONX
163 4232.5000 15:03:02 LONX
190 4232.5000 15:03:02 LONX
186 4232.5000 15:03:02 TURX
8 4232.5000 15:03:02 BTSC
183 4232.5000 15:03:02 CHIX
124 4232.5000 15:03:02 BTSC
166 4232.5000 15:03:33 LONX
165 4233.0000 15:03:33 LONX
169 4232.5000 15:03:33 LONX
100 4233.0000 15:03:33 LONX
70 4233.0000 15:03:33 LONX
181 4233.5000 15:03:33 LONX
19 4233.5000 15:03:33 LONX
159 4233.5000 15:03:33 LONX
147 4232.0000 15:03:55 TURX
144 4232.0000 15:03:55 CHIX
103 4232.0000 15:03:55 BTSC
77 4231.0000 15:04:25 LONX
118 4231.0000 15:04:25 LONX
180 4231.0000 15:04:25 LONX
90 4231.5000 15:04:47 LONX
122 4231.5000 15:04:47 LONX
78 4231.5000 15:04:47 LONX
23 4231.5000 15:04:52 LONX
200 4232.5000 15:05:00 LONX
86 4233.0000 15:05:07 LONX
87 4233.0000 15:05:07 LONX
180 4233.0000 15:05:22 LONX
106 4233.0000 15:05:22 LONX
200 4233.0000 15:05:29 LONX
173 4233.5000 15:05:42 LONX
202 4233.0000 15:05:44 LONX
13 4233.0000 15:05:44 LONX
165 4233.0000 15:05:44 LONX
13 4233.0000 15:05:44 LONX
56 4232.5000 15:05:48 LONX
192 4234.5000 15:06:14 LONX
37 4235.0000 15:06:22 LONX
138 4235.0000 15:06:23 LONX
194 4235.0000 15:06:32 LONX
81 4235.0000 15:06:32 LONX
118 4235.0000 15:06:32 LONX
157 4235.5000 15:06:47 LONX
53 4235.5000 15:06:47 LONX
173 4236.5000 15:06:57 LONX
52 4235.5000 15:06:58 LONX
118 4235.5000 15:06:58 LONX
25 4235.0000 15:07:05 LONX
154 4235.0000 15:07:05 LONX
165 4235.0000 15:07:05 LONX
254 4235.0000 15:07:34 LONX
23 4235.0000 15:07:44 LONX
176 4235.0000 15:07:44 LONX
145 4234.5000 15:07:45 LONX
165 4234.5000 15:07:53 LONX
185 4234.5000 15:07:53 LONX
173 4236.0000 15:08:23 LONX
189 4236.0000 15:08:29 LONX
49 4237.0000 15:08:39 LONX
102 4237.0000 15:08:39 LONX
7 4237.0000 15:08:39 LONX
199 4237.5000 15:08:51 LONX
168 4237.0000 15:08:57 LONX
148 4236.5000 15:08:58 LONX
52 4236.5000 15:08:58 LONX
116 4236.0000 15:09:03 LONX
49 4236.0000 15:09:03 LONX
97 4236.0000 15:09:03 TURX
7 4236.0000 15:09:03 BTSC
102 4236.0000 15:09:03 BTSC
58 4236.0000 15:09:03 TURX
151 4236.0000 15:09:03 CHIX
96 4235.5000 15:09:35 LONX
106 4235.5000 15:09:35 LONX
196 4235.5000 15:09:48 LONX
203 4235.0000 15:09:48 LONX
184 4235.0000 15:09:48 LONX
7 4234.5000 15:10:01 BTSC
25 4234.5000 15:10:01 BTSC
170 4234.5000 15:10:01 CHIX
90 4234.5000 15:10:01 BTSC
76 4234.5000 15:10:01 TURX
24 4234.5000 15:10:01 TURX
73 4234.5000 15:10:01 TURX
180 4234.0000 15:10:03 LONX
21 4234.0000 15:10:03 LONX
149 4234.0000 15:10:03 LONX
62 4233.0000 15:10:29 TURX
4 4233.0000 15:10:29 BTSC
3 4233.0000 15:10:29 BTSC
26 4233.0000 15:10:29 BTSC
144 4233.0000 15:10:29 CHIX
29 4233.0000 15:10:29 BTSC
7 4233.0000 15:10:29 BTSC
35 4233.0000 15:10:29 BTSC
18 4233.0000 15:10:29 TURX
36 4233.0000 15:10:29 TURX
31 4233.0000 15:10:30 TURX
117 4235.0000 15:10:59 LONX
66 4235.0000 15:10:59 LONX
100 4235.0000 15:10:59 LONX
83 4235.0000 15:10:59 LONX
100 4235.5000 15:11:03 LONX
83 4235.5000 15:11:03 LONX
120 4235.5000 15:11:03 LONX
166 4235.5000 15:11:03 LONX
106 4235.5000 15:11:03 LONX
32 4235.5000 15:11:03 LONX
100 4236.0000 15:11:28 LONX
72 4236.0000 15:11:28 LONX
128 4236.0000 15:11:28 LONX
160 4235.5000 15:11:29 LONX
255 4235.0000 15:11:32 LONX
4 4234.0000 15:11:45 BTSC
11 4234.0000 15:11:45 BTSC
31 4234.0000 15:11:45 BTSC
150 4234.0000 15:11:45 BTSC
27 4234.0000 15:11:45 CHIX
3 4234.0000 15:11:45 BTSC
120 4234.0000 15:11:45 TURX
108 4234.0000 15:11:45 CHIX
141 4234.0000 15:11:45 CHIX
162 4234.0000 15:11:45 TURX
158 4233.5000 15:11:47 LONX
200 4235.5000 15:12:36 LONX
160 4235.0000 15:12:37 LONX
230 4235.0000 15:12:37 LONX
100 4235.5000 15:12:37 LONX
200 4235.5000 15:12:37 LONX
112 4235.5000 15:12:37 LONX
106 4235.0000 15:12:55 LONX
106 4235.0000 15:13:10 LONX
100 4235.0000 15:13:20 LONX
80 4235.0000 15:13:20 LONX
100 4235.0000 15:13:30 LONX
101 4235.0000 15:13:38 LONX
79 4235.0000 15:13:48 LONX
100 4235.0000 15:13:48 LONX
90 4235.0000 15:13:48 LONX
135 4234.5000 15:13:49 LONX
105 4234.5000 15:13:49 LONX
210 4234.5000 15:13:49 LONX
186 4233.5000 15:14:07 CHIX
89 4233.5000 15:14:07 BTSC
19 4233.5000 15:14:07 BTSC
8 4233.5000 15:14:07 BTSC
8 4233.5000 15:14:07 BTSC
10 4233.5000 15:14:07 BTSC
135 4233.5000 15:14:07 TURX
55 4233.5000 15:14:07 TURX
160 4232.5000 15:14:07 LONX
100 4233.0000 15:14:34 LONX
89 4233.0000 15:14:34 LONX
111 4233.0000 15:14:34 LONX
52 4234.0000 15:15:04 LONX
71 4234.0000 15:15:04 LONX
106 4234.0000 15:15:04 LONX
228 4234.0000 15:15:08 LONX
56 4234.0000 15:15:08 LONX
174 4234.0000 15:15:18 LONX
178 4234.0000 15:15:33 LONX
100 4234.5000 15:15:40 LONX
235 4233.5000 15:15:47 LONX
175 4233.5000 15:15:47 LONX
100 4234.5000 15:16:21 LONX
93 4234.5000 15:16:21 LONX
96 4234.5000 15:16:25 LONX
191 4235.5000 15:17:45 LONX
74 4235.5000 15:17:45 LONX
217 4235.5000 15:17:45 LONX
3 4235.5000 15:17:45 LONX
190 4235.5000 15:17:45 LONX
25 4235.5000 15:17:47 LONX
290 4235.5000 15:17:47 LONX
195 4235.5000 15:17:48 LONX
198 4235.5000 15:17:48 LONX
15 4235.0000 15:17:51 LONX
71 4235.0000 15:17:51 LONX
109 4235.0000 15:17:51 LONX
255 4235.0000 15:17:51 LONX
158 4234.5000 15:18:01 LONX
97 4234.0000 15:18:04 BTSC
138 4234.0000 15:18:04 TURX
134 4234.0000 15:18:04 CHIX
15 4233.5000 15:18:16 LONX
135 4233.5000 15:18:16 LONX
72 4233.5000 15:18:16 LONX
3 4233.5000 15:18:16 LONX
22 4233.5000 15:18:22 LONX
100 4233.5000 15:18:30 LONX
43 4233.5000 15:18:31 LONX
7 4233.0000 15:18:34 BTSC
30 4233.0000 15:18:34 BTSC
16 4233.0000 15:18:38 BTSC
16 4233.0000 15:18:38 BTSC
32 4233.0000 15:18:38 BTSC
193 4233.0000 15:18:38 CHIX
100 4235.0000 15:19:11 LONX
200 4235.0000 15:19:11 LONX
100 4235.0000 15:19:11 LONX
37 4234.5000 15:19:12 LONX
16 4234.5000 15:19:12 LONX
6 4234.5000 15:19:12 LONX
93 4234.5000 15:19:12 LONX
75 4234.5000 15:19:12 LONX
213 4234.5000 15:19:12 LONX
135 4235.5000 15:19:40 LONX
74 4235.5000 15:19:40 LONX
170 4235.5000 15:19:40 LONX
170 4235.0000 15:19:45 LONX
82 4235.5000 15:20:21 LONX
108 4235.5000 15:20:21 LONX
100 4235.5000 15:20:21 LONX
99 4235.5000 15:20:21 LONX
101 4235.5000 15:20:21 LONX
72 4235.5000 15:20:21 LONX
167 4235.0000 15:20:29 LONX
220 4234.5000 15:20:36 LONX
138 4234.0000 15:20:53 TURX
97 4234.0000 15:20:53 BTSC
200 4234.0000 15:21:10 LONX
168 4234.0000 15:21:12 LONX
48 4234.0000 15:21:22 LONX
174 4233.5000 15:21:25 LONX
200 4233.5000 15:21:52 LONX
200 4233.5000 15:21:53 LONX
218 4233.0000 15:22:29 LONX
117 4233.0000 15:22:29 LONX
24 4233.0000 15:22:29 LONX
69 4233.0000 15:22:29 LONX
18 4233.0000 15:22:29 LONX
127 4233.0000 15:22:29 LONX
46 4233.0000 15:22:29 LONX
100 4233.0000 15:22:29 LONX
73 4233.0000 15:22:29 LONX
47 4232.5000 15:22:54 LONX
168 4232.5000 15:22:56 LONX
183 4232.5000 15:22:56 CHIX
132 4232.5000 15:22:56 BTSC
186 4232.5000 15:22:56 TURX
173 4232.5000 15:22:56 LONX
106 4233.0000 15:23:44 LONX
176 4233.0000 15:23:45 LONX
251 4233.0000 15:23:50 LONX
54 4233.0000 15:23:50 LONX
200 4233.5000 15:23:54 LONX
165 4233.0000 15:23:59 LONX
160 4232.5000 15:24:20 LONX
37 4232.5000 15:24:20 LONX
207 4232.5000 15:24:20 LONX
100 4233.0000 15:24:37 LONX
141 4233.5000 15:24:43 LONX
32 4233.5000 15:24:43 LONX
1 4233.5000 15:24:43 LONX
39 4233.5000 15:24:43 LONX
80 4233.5000 15:24:43 LONX
53 4233.5000 15:24:43 LONX
189 4233.0000 15:24:47 LONX
86 4232.5000 15:24:49 LONX
119 4232.5000 15:24:50 LONX
75 4232.5000 15:25:30 LONX
200 4232.5000 15:25:38 LONX
96 4233.0000 15:25:41 LONX
100 4233.0000 15:25:44 LONX
58 4233.0000 15:25:44 LONX
100 4233.0000 15:25:45 LONX
81 4233.0000 15:25:45 LONX
200 4233.5000 15:26:32 LONX
195 4233.5000 15:26:33 LONX
100 4233.5000 15:26:35 LONX
94 4233.5000 15:26:35 LONX
106 4233.5000 15:26:36 LONX
50 4233.5000 15:26:36 LONX
116 4233.5000 15:26:54 LONX
57 4233.5000 15:26:54 LONX
160 4233.5000 15:26:54 LONX
100 4233.5000 15:27:15 LONX
74 4233.5000 15:27:15 LONX
200 4233.5000 15:27:40 LONX
140 4233.5000 15:27:40 LONX
189 4233.5000 15:27:42 LONX
199 4234.5000 15:28:07 LONX
1 4234.5000 15:28:07 LONX
200 4234.5000 15:28:13 LONX
25 4234.5000 15:28:13 LONX
160 4234.5000 15:28:31 LONX
225 4234.0000 15:28:33 LONX
200 4234.0000 15:28:33 LONX
167 4233.5000 15:28:35 LONX
43 4235.5000 15:29:15 LONX
132 4235.5000 15:29:15 LONX
187 4235.5000 15:29:17 LONX
169 4235.0000 15:29:24 LONX
178 4235.5000 15:29:44 LONX
240 4235.0000 15:30:21 LONX
85 4235.0000 15:30:21 LONX
95 4235.0000 15:30:21 LONX
28 4235.0000 15:30:21 LONX
90 4235.0000 15:30:21 LONX
135 4235.0000 15:30:21 LONX
62 4235.0000 15:30:21 LONX
206 4234.5000 15:30:24 CHIX
148 4234.5000 15:30:24 BTSC
174 4234.5000 15:30:24 LONX
160 4234.5000 15:30:24 LONX
210 4234.5000 15:30:24 TURX
45 4234.5000 15:30:41 LONX
227 4234.0000 15:30:48 LONX
122 4234.0000 15:30:49 LONX
171 4234.0000 15:30:57 LONX
60 4234.0000 15:30:59 LONX
100 4234.0000 15:31:10 LONX
106 4234.0000 15:31:10 LONX
71 4234.0000 15:31:19 LONX
136 4234.0000 15:31:19 LONX
52 4234.0000 15:31:38 LONX
36 4234.5000 15:31:43 LONX
36 4234.5000 15:31:43 LONX
100 4234.5000 15:31:44 LONX
158 4234.5000 15:31:44 LONX
86 4234.0000 15:31:44 LONX
100 4234.0000 15:31:44 LONX
135 4234.0000 15:31:44 LONX
26 4234.0000 15:31:44 LONX
193 4233.5000 15:31:55 LONX
2 4233.0000 15:31:55 BTSC
35 4233.0000 15:31:55 BTSC
16 4233.0000 15:31:55 BTSC
44 4233.0000 15:31:55 BTSC
44 4233.0000 15:31:55 BTSC
196 4233.0000 15:31:55 CHIX
200 4233.0000 15:31:55 TURX
174 4233.5000 15:32:19 LONX
159 4233.0000 15:32:28 LONX
38 4235.0000 15:32:51 LONX
100 4235.0000 15:32:51 LONX
86 4235.0000 15:32:51 LONX
14 4235.0000 15:32:51 LONX
200 4235.5000 15:33:09 LONX
180 4235.5000 15:33:09 LONX
39 4235.5000 15:33:09 LONX
183 4235.5000 15:33:13 LONX
194 4234.5000 15:33:24 LONX
160 4234.5000 15:33:24 LONX
122 4235.0000 15:33:57 LONX
122 4235.0000 15:34:12 LONX
100 4235.0000 15:34:12 LONX
100 4235.0000 15:34:12 LONX
107 4235.0000 15:34:12 LONX
212 4234.5000 15:34:19 LONX
160 4234.0000 15:34:33 LONX
25 4233.5000 15:34:42 BTSC
44 4233.5000 15:34:42 BTSC
3 4233.5000 15:34:42 BTSC
23 4233.5000 15:34:42 BTSC
20 4233.5000 15:34:42 BTSC
7 4233.5000 15:34:43 BTSC
12 4233.5000 15:34:43 BTSC
2 4233.5000 15:34:43 BTSC
15 4233.5000 15:34:43 BTSC
6 4233.5000 15:34:43 BTSC
1 4233.5000 15:34:43 BTSC
5 4233.5000 15:34:43 BTSC
3 4233.5000 15:34:43 BTSC
164 4233.5000 15:34:50 LONX
230 4233.5000 15:34:50 CHIX
234 4233.5000 15:34:50 TURX
114 4233.0000 15:34:54 LONX
51 4233.0000 15:34:56 LONX
188 4235.5000 15:35:16 LONX
188 4235.5000 15:35:18 LONX
35 4235.5000 15:35:18 LONX
142 4235.0000 15:35:19 LONX
59 4235.0000 15:35:19 LONX
174 4235.5000 15:35:31 LONX
5 4235.5000 15:35:48 LONX
95 4235.5000 15:35:54 LONX
106 4235.5000 15:35:54 LONX
22 4235.5000 15:35:54 LONX
177 4235.5000 15:35:54 LONX
168 4235.0000 15:35:55 LONX
203 4235.0000 15:35:55 LONX
191 4235.0000 15:36:33 LONX
107 4235.0000 15:36:33 LONX
4 4235.0000 15:36:43 LONX
160 4235.0000 15:36:43 LONX
40 4235.0000 15:36:49 LONX
159 4234.5000 15:36:50 LONX
7 4234.0000 15:36:56 BTSC
42 4234.0000 15:36:56 BTSC
45 4234.0000 15:36:56 LONX
201 4234.0000 15:36:56 LONX
13 4234.0000 15:36:56 LONX
149 4234.0000 15:36:56 CHIX
52 4234.0000 15:36:56 BTSC
6 4234.0000 15:36:58 BTSC
153 4234.0000 15:36:58 TURX
75 4234.5000 15:37:16 LONX
90 4234.5000 15:37:16 LONX
160 4234.5000 15:37:16 LONX
81 4235.5000 15:37:38 LONX
96 4235.5000 15:37:38 LONX
84 4235.5000 15:37:47 LONX
100 4235.5000 15:38:06 LONX
114 4235.5000 15:38:06 LONX
180 4235.5000 15:38:06 LONX
100 4235.5000 15:38:06 LONX
70 4235.5000 15:38:06 LONX
86 4235.0000 15:38:07 LONX
225 4235.0000 15:38:07 LONX
90 4234.5000 15:38:08 LONX
4 4234.0000 15:38:38 BTSC
49 4234.0000 15:38:38 BTSC
15 4234.0000 15:38:38 BTSC
165 4234.0000 15:38:38 LONX
56 4234.0000 15:38:38 LONX
104 4234.0000 15:38:38 LONX
91 4234.0000 15:38:38 TURX
33 4234.0000 15:38:38 BTSC
114 4234.0000 15:38:40 CHIX
47 4234.0000 15:38:40 CHIX
15 4234.0000 15:38:40 BTSC
73 4234.0000 15:38:40 TURX
24 4233.5000 15:38:51 LONX
136 4233.5000 15:38:51 LONX
46 4233.0000 15:38:52 LONX
164 4232.5000 15:39:10 LONX
27 4232.5000 15:39:10 CHIX
210 4232.5000 15:39:10 TURX
97 4232.5000 15:39:10 CHIX
167 4233.5000 15:39:18 LONX
82 4232.5000 15:39:24 CHIX
11 4232.5000 15:39:24 BTSC
138 4232.5000 15:39:24 BTSC
197 4232.5000 15:39:36 LONX
174 4232.5000 15:39:36 LONX
159 4232.0000 15:39:49 LONX
139 4232.0000 15:39:49 LONX
67 4232.0000 15:39:49 LONX
64 4231.5000 15:39:56 LONX
174 4232.0000 15:40:24 LONX
174 4232.0000 15:40:24 LONX
165 4231.5000 15:40:27 LONX
190 4231.5000 15:40:27 LONX
202 4231.0000 15:40:29 CHIX
146 4231.0000 15:40:29 BTSC
207 4231.0000 15:40:29 TURX
161 4229.5000 15:40:42 LONX
68 4229.5000 15:40:42 CHIX
19 4229.5000 15:40:42 BTSC
15 4229.5000 15:40:42 BTSC
109 4229.5000 15:40:42 CHIX
30 4229.5000 15:40:42 BTSC
10 4229.5000 15:40:42 BTSC
53 4229.5000 15:40:42 BTSC
181 4229.5000 15:40:42 TURX
168 4228.5000 15:40:58 LONX
34 4228.0000 15:41:03 LONX
58 4228.0000 15:41:03 LONX
45 4228.0000 15:41:03 LONX
34 4228.0000 15:41:03 LONX
162 4228.0000 15:41:03 CHIX
11 4228.0000 15:41:03 BTSC
24 4228.0000 15:41:03 BTSC
73 4228.0000 15:41:03 CHIX
66 4228.0000 15:41:03 BTSC
116 4228.0000 15:41:03 TURX
68 4228.0000 15:41:19 BTSC
123 4228.0000 15:41:19 TURX
100 4228.0000 15:41:19 LONX
68 4228.0000 15:41:19 LONX
171 4227.5000 15:41:30 LONX
109 4227.5000 15:41:30 LONX
80 4227.5000 15:41:30 LONX
100 4227.0000 15:41:49 LONX
70 4227.0000 15:41:49 LONX
142 4227.0000 15:41:57 LONX
19 4227.0000 15:41:57 LONX
71 4227.0000 15:42:33 LONX
94 4227.0000 15:42:33 LONX
200 4227.0000 15:42:33 LONX
100 4227.0000 15:42:33 LONX
140 4227.0000 15:42:33 LONX
206 4226.5000 15:42:34 TURX
164 4226.5000 15:42:34 LONX
165 4226.5000 15:42:34 LONX
146 4226.5000 15:42:34 BTSC
202 4226.5000 15:42:34 CHIX
176 4226.5000 15:42:59 LONX
175 4226.0000 15:43:12 LONX
195 4225.5000 15:43:12 LONX
154 4225.0000 15:43:21 BTSC
213 4225.0000 15:43:21 CHIX
131 4225.0000 15:43:21 TURX
86 4225.0000 15:43:21 TURX
165 4224.5000 15:43:21 LONX
195 4224.5000 15:43:21 LONX
15 4223.5000 15:43:33 BTSC
17 4223.5000 15:43:33 BTSC
21 4223.5000 15:43:33 BTSC
110 4223.5000 15:43:33 CHIX
25 4223.5000 15:43:33 BTSC
1 4223.5000 15:43:33 BTSC
113 4223.5000 15:43:33 TURX
33 4223.5000 15:43:54 LONX
100 4223.5000 15:44:03 LONX
87 4223.5000 15:44:03 LONX
113 4223.5000 15:44:03 LONX
205 4225.5000 15:44:36 LONX
275 4225.0000 15:44:36 LONX
8 4225.0000 15:44:36 LONX
177 4225.0000 15:44:36 LONX
100 4225.5000 15:44:36 LONX
121 4225.5000 15:44:36 LONX
79 4225.5000 15:44:36 LONX
217 4225.5000 15:44:36 LONX
182 4225.0000 15:44:56 LONX
250 4225.0000 15:45:31 LONX
147 4225.0000 15:45:31 LONX
175 4224.5000 15:45:53 LONX
132 4224.5000 15:45:53 LONX
30 4224.5000 15:45:53 LONX
49 4224.0000 15:46:00 BTSC
38 4224.0000 15:46:00 BTSC
4 4224.0000 15:46:00 LONX
59 4224.0000 15:46:00 LONX
35 4224.0000 15:46:00 CHIX
66 4224.0000 15:46:00 BTSC
121 4224.0000 15:46:00 TURX
195 4224.5000 15:46:17 LONX
31 4224.5000 15:46:17 LONX
174 4224.5000 15:46:24 LONX
127 4224.5000 15:46:31 LONX
70 4224.5000 15:46:31 LONX
190 4224.5000 15:46:31 LONX
165 4224.0000 15:46:32 LONX
162 4224.0000 15:46:32 LONX
71 4224.0000 15:46:32 CHIX
106 4224.0000 15:46:32 CHIX
96 4224.0000 15:46:32 TURX
3 4222.5000 15:47:03 BTSC
29 4222.5000 15:47:03 BTSC
2 4222.5000 15:47:03 BTSC
200 4223.0000 15:47:13 LONX
13 4223.0000 15:47:13 LONX
100 4223.0000 15:47:20 LONX
151 4223.0000 15:47:20 LONX
6 4222.5000 15:47:21 BTSC
155 4222.5000 15:47:21 LONX
44 4222.5000 15:47:21 LONX
165 4222.5000 15:47:21 LONX
36 4222.5000 15:47:21 BTSC
41 4222.5000 15:47:21 BTSC
4 4222.5000 15:47:21 BTSC
90 4222.5000 15:47:21 TURX
168 4222.5000 15:47:21 CHIX
82 4222.5000 15:47:21 TURX
163 4222.0000 15:47:43 LONX
100 4222.0000 15:47:54 LONX
105 4222.0000 15:47:54 LONX
208 4221.5000 15:47:57 LONX
3 4221.0000 15:48:01 BTSC
23 4221.0000 15:48:01 BTSC
29 4221.0000 15:48:07 BTSC
46 4221.0000 15:48:07 BTSC
87 4221.0000 15:48:07 LONX
94 4221.0000 15:48:07 LONX
27 4221.0000 15:48:07 TURX
29 4221.0000 15:48:07 BTSC
181 4221.0000 15:48:07 CHIX
92 4221.0000 15:48:07 TURX
65 4221.0000 15:48:09 TURX
173 4219.5000 15:48:28 LONX
176 4220.0000 15:48:28 LONX
205 4220.5000 15:48:53 LONX
176 4220.5000 15:48:53 LONX
93 4220.0000 15:48:54 LONX
85 4220.0000 15:48:54 LONX
207 4220.0000 15:48:54 LONX
14 4219.5000 15:49:11 BTSC
2 4219.5000 15:49:11 BTSC
6 4219.5000 15:49:11 BTSC
28 4219.5000 15:49:11 BTSC
21 4219.5000 15:49:11 BTSC
7 4219.5000 15:49:11 BTSC
11 4219.5000 15:49:11 BTSC
123 4219.5000 15:49:11 CHIX
126 4219.5000 15:49:11 TURX
170 4218.5000 15:49:22 LONX
175 4218.5000 15:49:22 LONX
4 4218.0000 15:49:26 BTSC
1 4218.0000 15:49:26 BTSC
34 4218.0000 15:49:26 BTSC
8 4218.0000 15:49:26 BTSC
2 4218.0000 15:49:26 BTSC
112 4218.0000 15:49:26 BTSC
163 4218.0000 15:49:28 CHIX
200 4220.0000 15:49:55 LONX
24 4220.0000 15:49:55 LONX
175 4220.0000 15:49:55 LONX
200 4221.0000 15:50:18 LONX
215 4221.0000 15:50:32 LONX
205 4221.0000 15:50:35 LONX
200 4221.0000 15:50:35 LONX
206 4220.5000 15:50:38 LONX
190 4220.5000 15:50:38 LONX
108 4219.5000 15:51:02 TURX
75 4219.5000 15:51:02 BTSC
38 4219.5000 15:51:03 CHIX
66 4219.5000 15:51:08 CHIX
220 4220.0000 15:51:18 LONX
229 4219.5000 15:51:18 LONX
248 4219.5000 15:51:46 LONX
193 4219.5000 15:51:46 LONX
83 4219.5000 15:51:51 LONX
51 4219.5000 15:51:55 LONX
103 4220.0000 15:51:58 LONX
58 4220.0000 15:51:58 LONX
177 4220.0000 15:52:08 LONX
100 4221.5000 15:52:16 LONX
77 4221.5000 15:52:16 LONX
100 4221.5000 15:52:21 LONX
180 4220.5000 15:52:41 LONX
165 4220.5000 15:52:41 LONX
197 4220.0000 15:52:44 LONX
201 4220.0000 15:52:44 LONX
212 4220.0000 15:53:15 LONX
100 4220.0000 15:53:31 LONX
166 4220.0000 15:53:31 LONX
100 4220.0000 15:53:32 LONX
70 4220.0000 15:53:32 LONX
100 4220.0000 15:53:41 LONX
81 4220.0000 15:53:41 LONX
32 4219.5000 15:53:45 LONX
179 4219.5000 15:53:45 LONX
90 4219.0000 15:53:45 LONX
12 4219.0000 15:53:45 LONX
72 4219.0000 15:53:45 LONX
100 4218.5000 15:54:27 LONX
201 4218.0000 15:54:34 LONX
200 4218.0000 15:54:34 LONX
126 4218.0000 15:54:43 LONX
51 4218.0000 15:54:43 LONX
205 4218.5000 15:55:13 LONX
185 4218.5000 15:55:13 LONX
100 4218.5000 15:55:13 LONX
200 4218.5000 15:55:13 LONX
220 4218.0000 15:55:14 LONX
100 4218.0000 15:55:27 LONX
110 4219.5000 15:55:53 LONX
67 4219.5000 15:55:53 LONX
89 4219.5000 15:55:54 LONX
106 4219.5000 15:55:54 LONX
177 4220.0000 15:56:21 LONX
205 4220.0000 15:56:38 LONX
187 4221.0000 15:57:00 LONX
207 4221.0000 15:57:00 LONX
240 4221.0000 15:57:00 LONX
68 4221.0000 15:57:00 LONX
127 4221.0000 15:57:00 LONX
177 4221.0000 15:57:04 LONX
87 4220.5000 15:57:06 LONX
250 4220.5000 15:57:06 LONX
118 4220.5000 15:57:06 LONX
165 4219.0000 15:57:13 LONX
185 4218.5000 15:57:20 LONX
117 4223.5000 15:57:48 LONX
61 4223.5000 15:57:48 LONX
139 4223.5000 15:57:48 LONX
95 4223.5000 15:57:48 LONX
100 4225.0000 15:58:01 LONX
202 4225.0000 15:58:06 LONX
206 4226.5000 15:58:13 LONX
185 4226.5000 15:58:26 LONX
195 4226.5000 15:58:35 LONX
275 4226.5000 15:58:35 LONX
224 4227.0000 15:59:13 LONX
225 4227.0000 15:59:13 LONX
274 4226.0000 15:59:16 LONX
198 4226.0000 15:59:16 LONX
36 4226.0000 15:59:16 LONX
74 4226.5000 15:59:59 LONX
201 4226.5000 15:59:59 LONX
180 4226.5000 16:00:10 LONX
205 4226.5000 16:00:10 LONX
175 4226.0000 16:00:10 LONX
205 4226.0000 16:00:10 LONX
180 4225.5000 16:00:11 LONX
186 4225.0000 16:00:12 LONX
167 4225.0000 16:00:12 LONX
190 4224.5000 16:00:38 LONX
172 4224.5000 16:00:38 LONX
162 4225.5000 16:00:56 LONX
182 4225.5000 16:01:00 LONX
50 4225.5000 16:01:00 LONX
2 4225.5000 16:01:06 LONX
172 4225.5000 16:01:06 LONX
215 4224.5000 16:01:10 LONX
218 4224.5000 16:01:10 LONX
42 4224.0000 16:01:10 LONX
178 4223.5000 16:01:37 LONX
250 4223.0000 16:01:39 LONX
165 4223.0000 16:01:39 LONX
140 4222.5000 16:01:47 LONX
49 4222.5000 16:01:47 LONX
100 4222.5000 16:01:47 LONX
76 4222.5000 16:01:47 LONX
174 4222.0000 16:02:01 LONX
175 4222.0000 16:02:08 LONX
225 4222.0000 16:02:08 LONX
233 4222.0000 16:02:39 LONX
17 4222.0000 16:02:39 LONX
100 4222.0000 16:02:43 LONX
100 4222.0000 16:03:00 LONX
200 4222.0000 16:03:00 LONX
254 4222.5000 16:03:17 LONX
200 4222.5000 16:03:19 LONX
71 4222.5000 16:03:21 LONX
178 4222.5000 16:03:28 LONX
72 4222.5000 16:03:28 LONX
100 4222.5000 16:03:44 LONX
107 4222.5000 16:03:44 LONX
210 4222.5000 16:03:44 LONX
47 4223.0000 16:03:48 LONX
131 4223.0000 16:03:48 LONX
180 4223.5000 16:04:06 LONX
100 4223.5000 16:04:06 LONX
185 4223.5000 16:04:06 LONX
191 4223.0000 16:04:07 LONX
25 4223.0000 16:04:07 LONX
205 4223.0000 16:04:07 LONX
174 4221.5000 16:04:14 LONX
189 4221.5000 16:04:14 LONX
100 4221.0000 16:04:46 LONX
100 4221.0000 16:04:46 LONX
17 4221.0000 16:04:46 LONX
83 4221.0000 16:04:46 LONX
100 4222.5000 16:05:07 LONX
180 4222.5000 16:05:07 LONX
100 4222.5000 16:05:08 LONX
200 4222.5000 16:05:08 LONX
17 4222.5000 16:05:11 LONX
148 4222.5000 16:05:11 LONX
200 4222.5000 16:05:22 LONX
4 4222.5000 16:05:22 LONX
82 4222.5000 16:05:22 LONX
81 4222.5000 16:05:22 LONX
255 4222.0000 16:05:39 LONX
295 4222.0000 16:05:39 LONX
210 4221.5000 16:05:40 LONX
205 4221.5000 16:05:40 LONX
162 4219.5000 16:05:55 LONX
178 4220.5000 16:06:23 LONX
178 4220.5000 16:06:24 LONX
175 4220.0000 16:06:26 LONX
139 4219.5000 16:06:30 LONX
26 4219.5000 16:06:30 LONX
89 4219.0000 16:06:46 LONX
185 4219.0000 16:06:46 LONX
200 4219.5000 16:07:02 LONX
233 4219.5000 16:07:02 LONX
179 4219.5000 16:07:14 LONX
21 4219.5000 16:07:14 LONX
71 4219.5000 16:07:14 LONX
80 4219.5000 16:07:14 LONX
227 4219.0000 16:07:14 LONX
43 4219.0000 16:07:14 LONX
142 4219.0000 16:07:14 LONX
175 4219.0000 16:07:43 LONX
100 4219.0000 16:07:43 LONX
76 4219.0000 16:07:43 LONX
185 4218.5000 16:07:52 LONX
189 4218.0000 16:07:53 LONX
167 4217.5000 16:08:20 LONX
236 4217.5000 16:08:20 LONX
100 4219.0000 16:08:34 LONX
113 4219.0000 16:08:34 LONX
249 4218.5000 16:08:35 LONX
215 4218.0000 16:08:37 LONX
36 4218.0000 16:08:37 LONX
175 4216.5000 16:08:42 LONX
179 4216.0000 16:08:59 LONX
170 4218.0000 16:09:29 LONX
208 4218.0000 16:09:29 LONX
100 4218.0000 16:09:29 LONX
79 4218.0000 16:09:29 LONX
179 4219.0000 16:10:00 LONX
185 4219.0000 16:10:00 LONX
200 4219.0000 16:10:00 LONX
220 4219.0000 16:10:00 LONX
130 4219.0000 16:10:00 LONX
200 4219.0000 16:10:01 LONX
230 4219.0000 16:10:01 LONX
210 4218.5000 16:10:11 LONX
18 4218.5000 16:10:11 LONX
168 4218.5000 16:10:13 LONX
14 4218.5000 16:10:13 LONX
107 4218.5000 16:10:13 LONX
47 4218.5000 16:10:13 LONX
160 4217.5000 16:10:25 LONX
18 4217.5000 16:10:25 LONX
178 4217.5000 16:10:25 LONX
157 4218.0000 16:10:54 LONX
35 4218.0000 16:10:54 LONX
186 4218.0000 16:10:54 LONX
200 4218.0000 16:10:54 LONX
73 4218.0000 16:10:54 LONX
127 4218.0000 16:10:54 LONX
53 4218.0000 16:10:54 LONX
181 4218.0000 16:11:12 LONX
187 4217.5000 16:11:44 LONX
128 4217.5000 16:11:44 LONX
62 4217.5000 16:11:44 LONX
204 4217.5000 16:11:45 LONX
48 4217.5000 16:11:45 LONX
27 4217.5000 16:11:45 LONX
108 4217.5000 16:11:45 LONX
69 4217.5000 16:11:45 LONX
170 4217.5000 16:12:00 LONX
130 4217.5000 16:12:00 LONX
40 4217.5000 16:12:00 LONX
164 4217.5000 16:12:11 LONX
6 4217.5000 16:12:11 LONX
158 4217.5000 16:12:11 LONX
100 4218.0000 16:12:30 LONX
103 4218.0000 16:12:30 LONX
97 4218.0000 16:12:30 LONX
100 4217.5000 16:12:32 LONX
76 4217.5000 16:12:32 LONX
178 4217.5000 16:12:41 LONX
178 4217.5000 16:12:41 LONX
167 4217.5000 16:12:45 LONX
190 4218.0000 16:13:19 LONX
200 4218.0000 16:13:19 LONX
100 4218.0000 16:13:21 LONX
180 4218.0000 16:13:21 LONX
47 4218.0000 16:13:21 LONX
178 4218.0000 16:13:51 LONX
203 4218.0000 16:13:51 LONX
100 4218.0000 16:13:51 LONX
210 4218.0000 16:13:51 LONX
50 4218.0000 16:13:51 LONX
150 4218.0000 16:13:51 LONX
135 4218.0000 16:13:51 LONX
112 4218.0000 16:13:51 LONX
3 4218.0000 16:13:51 LONX
165 4216.0000 16:14:16 LONX
174 4216.0000 16:14:16 LONX
33 4216.5000 16:14:31 LONX
196 4216.5000 16:14:39 LONX
163 4216.5000 16:14:39 LONX
100 4216.5000 16:14:43 LONX
100 4216.5000 16:14:43 LONX
19 4216.5000 16:14:43 LONX
49 4216.5000 16:14:43 LONX
100 4216.5000 16:14:43 LONX
41 4216.5000 16:14:43 LONX
202 4217.5000 16:15:01 LONX
216 4217.0000 16:15:03 LONX
56 4217.0000 16:15:15 LONX
149 4217.0000 16:15:15 LONX
192 4217.0000 16:15:15 LONX
138 4217.0000 16:15:15 LONX
174 4217.0000 16:15:21 LONX
107 4217.0000 16:15:23 LONX
38 4217.0000 16:15:23 LONX
166 4216.5000 16:15:39 LONX
175 4216.5000 16:15:39 LONX
174 4216.5000 16:15:41 LONX
140 4216.5000 16:15:41 LONX
34 4216.5000 16:15:41 LONX
88 4217.5000 16:15:56 LONX
29 4218.5000 16:16:41 LONX
52 4218.5000 16:16:41 LONX
200 4218.5000 16:16:44 LONX
100 4218.5000 16:16:44 LONX
200 4218.5000 16:16:44 LONX
100 4218.5000 16:16:49 LONX
170 4218.5000 16:16:49 LONX
200 4218.5000 16:16:49 LONX
200 4218.5000 16:16:49 LONX
200 4218.5000 16:16:49 LONX
100 4218.5000 16:16:49 LONX
107 4218.5000 16:16:49 LONX
200 4218.5000 16:16:49 LONX
31 4218.5000 16:16:49 LONX
222 4218.5000 16:16:58 LONX
197 4218.5000 16:17:03 LONX
301 4220.0000 16:17:19 LONX
227 4220.0000 16:17:19 LONX
227 4220.0000 16:17:19 LONX
146 4219.5000 16:17:38 LONX
23 4219.5000 16:17:38 LONX
164 4219.0000 16:17:42 LONX
36 4219.0000 16:17:42 LONX
128 4219.0000 16:17:42 LONX
63 4219.0000 16:17:54 LONX
200 4219.0000 16:17:54 LONX
174 4218.0000 16:18:12 LONX
46 4218.0000 16:18:12 LONX
53 4218.0000 16:18:12 LONX
38 4218.0000 16:18:12 LONX
30 4218.0000 16:18:12 LONX
184 4218.0000 16:18:17 LONX
16 4218.0000 16:18:17 LONX
168 4218.0000 16:18:17 LONX
153 4218.0000 16:18:17 LONX
31 4218.0000 16:18:17 LONX
190 4218.0000 16:18:17 LONX
100 4218.0000 16:18:42 LONX
77 4218.0000 16:18:42 LONX
135 4218.0000 16:18:42 LONX
95 4218.5000 16:18:52 LONX
91 4218.5000 16:18:52 LONX
198 4218.5000 16:18:59 LONX
100 4218.5000 16:19:05 LONX
70 4218.5000 16:19:05 LONX
107 4218.5000 16:19:09 LONX
176 4218.5000 16:19:09 LONX
118 4218.0000 16:19:18 LONX
58 4218.0000 16:19:18 LONX
99 4218.0000 16:19:18 LONX
59 4218.0000 16:19:18 LONX
210 4217.5000 16:19:32 LONX
4 4217.5000 16:19:32 LONX
196 4217.5000 16:19:32 LONX
18 4217.5000 16:19:32 LONX
71 4217.5000 16:19:42 LONX
22 4217.5000 16:19:42 LONX
71 4217.5000 16:19:42 LONX
115 4217.0000 16:19:56 LONX
68 4217.0000 16:19:56 LONX
75 4217.0000 16:19:59 LONX
106 4217.0000 16:19:59 LONX
76 4217.0000 16:20:06 LONX
28 4217.0000 16:20:06 LONX
94 4217.0000 16:20:06 LONX
13 4217.0000 16:20:06 LONX
146 4217.0000 16:20:06 LONX
39 4217.0000 16:20:06 LONX
196 4217.5000 16:20:43 LONX
2 4217.5000 16:20:43 LONX
210 4217.5000 16:20:43 LONX
100 4217.5000 16:20:43 LONX
200 4217.5000 16:20:43 LONX
105 4217.5000 16:20:43 LONX
169 4217.0000 16:20:44 LONX
114 4217.0000 16:20:53 LONX
197 4217.5000 16:21:05 LONX
193 4217.5000 16:21:05 LONX
57 4217.5000 16:21:05 LONX
165 4217.5000 16:21:14 LONX
184 4218.0000 16:21:26 LONX
210 4218.0000 16:21:26 LONX
43 4218.0000 16:21:26 LONX
164 4218.0000 16:21:31 LONX
24 4218.0000 16:21:31 LONX
140 4218.0000 16:21:31 LONX
164 4217.0000 16:21:39 LONX
45 4217.0000 16:21:39 LONX
168 4217.0000 16:21:52 LONX
166 4217.0000 16:21:54 LONX
34 4217.0000 16:21:54 LONX
132 4217.0000 16:21:54 LONX
121 4217.0000 16:22:04 LONX
169 4217.0000 16:22:04 LONX
72 4217.0000 16:22:19 LONX
129 4217.0000 16:22:19 LONX
201 4217.0000 16:22:19 LONX
11 4216.5000 16:22:24 LONX
155 4216.5000 16:22:24 LONX
205 4216.5000 16:22:38 LONX
160 4216.5000 16:22:38 LONX
7 4216.5000 16:22:46 LONX
100 4216.5000 16:22:46 LONX
40 4216.5000 16:22:46 LONX
193 4216.5000 16:22:46 LONX
168 4216.5000 16:23:00 LONX
168 4216.5000 16:23:00 LONX
119 4216.5000 16:23:09 LONX
74 4216.5000 16:23:09 LONX
182 4215.0000 16:23:21 LONX
18 4215.0000 16:23:21 LONX
164 4215.0000 16:23:21 LONX
71 4215.0000 16:23:27 LONX
160 4215.0000 16:23:27 LONX
49 4215.0000 16:23:41 LONX
100 4215.0000 16:23:41 LONX
67 4215.0000 16:23:41 LONX
133 4215.0000 16:23:41 LONX
34 4215.0000 16:23:41 LONX
147 4214.5000 16:23:48 LONX
75 4214.5000 16:23:48 LONX
200 4214.5000 16:23:48 LONX
22 4214.5000 16:23:48 LONX
172 4215.5000 16:24:02 LONX
2 4215.5000 16:24:02 LONX
165 4216.0000 16:24:12 LONX
35 4216.0000 16:24:12 LONX
133 4216.0000 16:24:12 LONX
67 4216.0000 16:24:12 LONX
100 4216.0000 16:24:12 LONX
11 4216.0000 16:24:12 LONX
112 4216.0000 16:24:12 LONX
69 4216.0000 16:24:12 LONX
186 4214.5000 16:24:34 LONX
186 4214.5000 16:24:34 LONX
22 4214.5000 16:24:34 LONX
44 4214.5000 16:24:34 LONX
112 4214.5000 16:24:37 LONX
27 4214.5000 16:24:37 LONX
154 4214.5000 16:24:37 LONX
190 4214.5000 16:25:05 LONX
113 4214.5000 16:25:05 LONX
51 4214.5000 16:25:05 LONX
100 4214.5000 16:25:05 LONX
89 4214.5000 16:25:05 LONX
111 4214.5000 16:25:05 LONX
78 4214.5000 16:25:05 LONX
171 4214.5000 16:25:24 LONX
170 4214.5000 16:25:24 LONX
170 4214.5000 16:25:25 LONX
10 4214.5000 16:25:25 LONX
128 4214.5000 16:25:25 LONX
53 4214.5000 16:25:25 LONX
182 4214.5000 16:25:25 LONX
179 4214.0000 16:25:34 LONX
21 4214.0000 16:25:34 LONX
158 4214.0000 16:25:34 LONX
55 4214.0000 16:25:44 LONX
100 4214.0000 16:25:44 LONX
13 4214.0000 16:25:44 LONX
168 4214.0000 16:25:44 LONX
101 4213.5000 16:25:57 LONX
89 4213.5000 16:25:57 LONX
167 4214.0000 16:26:09 LONX
228 4214.0000 16:26:09 LONX
27 4214.0000 16:26:09 LONX
171 4214.0000 16:26:09 LONX
198 4214.0000 16:26:09 LONX
54 4216.0000 16:26:49 LONX
267 4216.0000 16:26:49 LONX
59 4216.0000 16:26:49 LONX
216 4216.0000 16:26:53 LONX
200 4216.0000 16:26:53 LONX
200 4216.0000 16:26:53 LONX
47 4216.0000 16:26:53 LONX
200 4216.0000 16:27:04 LONX
200 4216.0000 16:27:04 LONX
200 4216.0000 16:27:05 LONX
100 4215.5000 16:27:14 LONX
69 4215.5000 16:27:14 LONX
131 4215.5000 16:27:14 LONX
154 4215.5000 16:27:29 LONX
12 4215.5000 16:27:29 LONX
3 4215.5000 16:27:29 LONX
69 4215.5000 16:27:29 LONX
161 4215.5000 16:27:29 LONX
188 4215.5000 16:27:33 LONX
188 4215.5000 16:27:33 LONX
191 4215.0000 16:27:49 LONX
167 4215.0000 16:27:52 LONX
33 4215.0000 16:27:52 LONX
132 4215.0000 16:27:52 LONX
25 4216.5000 16:28:14 LONX
471 4217.0000 16:28:14 LONX
90 4217.0000 16:28:14 LONX
48 4217.0000 16:28:19 LONX
188 4217.0000 16:28:19 LONX
95 4217.0000 16:28:25 LONX
26 4217.0000 16:28:34 LONX
164 4217.0000 16:28:42 LONX
193 4217.0000 16:28:42 LONX
210 4217.0000 16:28:42 LONX
28 4217.0000 16:28:42 LONX
238 4217.0000 16:28:42 LONX
170 4217.0000 16:28:42 LONX
119 4217.0000 16:28:57 LONX
75 4217.0000 16:28:57 LONX
185 4217.0000 16:28:57 LONX
109 4217.0000 16:28:57 LONX
185 4217.0000 16:28:57 LONX
165 4217.0000 16:28:59 LONX
169 4216.5000 16:29:06 LONX
155 4216.5000 16:29:06 LONX
2 4216.0000 16:29:14 LONX
9 4216.0000 16:29:14 LONX
7 4216.0000 16:29:14 LONX
44 4216.0000 16:29:14 LONX
187 4216.0000 16:29:33 LONX
153 4216.0000 16:29:33 LONX
38 4217.0000 16:29:50 LONX
54 4217.0000 16:29:50 LONX
129 4217.0000 16:29:52 LONX
213 4217.0000 16:29:52 LONX
183 4217.0000 16:29:52 LONX
511 4217.0000 16:29:52 LONX
78 4217.0000 16:29:52 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSGMMMMRKLGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
