ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
16/11/2017 17:40
RNS Number : 7664W
Unilever PLC
16 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 16-Nov-17 
Number of ordinary shares purchased: 534,620 
Highest price paid per share: GBp 4,240.0000 
Lowest price paid per share: GBp 4,209.0000 
Volume weighted average price paid per share: GBp 4,224.5260 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 72,973,204 of its ordinary shares in treasury and has 1,237,183,157 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4224.6591 430,000 
BATS 4224.0281 26,843 
Chi-X 4223.8585 38,608 
Turquoise 4224.0641 39,169 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
118 4223.5000 08:00:10 LONX
37 4223.5000 08:00:10 LONX
156 4223.5000 08:00:10 LONX
185 4220.5000 08:00:33 LONX
82 4220.0000 08:00:33 LONX
93 4220.5000 08:00:33 LONX
240 4220.5000 08:00:33 LONX
71 4220.5000 08:00:33 LONX
89 4220.5000 08:00:33 LONX
225 4220.0000 08:00:33 LONX
201 4219.5000 08:00:33 LONX
190 4217.5000 08:00:33 LONX
260 4213.0000 08:01:36 LONX
219 4213.0000 08:01:36 LONX
51 4213.0000 08:01:49 LONX
169 4213.0000 08:01:55 LONX
6 4213.0000 08:02:00 LONX
285 4216.5000 08:02:10 LONX
240 4216.5000 08:02:10 LONX
201 4217.0000 08:02:10 LONX
57 4217.0000 08:02:10 LONX
143 4217.0000 08:02:10 LONX
160 4216.5000 08:02:44 LONX
199 4218.5000 08:02:54 LONX
70 4218.5000 08:02:54 LONX
21 4218.5000 08:02:54 LONX
43 4218.5000 08:02:59 LONX
187 4218.5000 08:02:59 LONX
141 4217.0000 08:03:04 CHIX
97 4217.0000 08:03:04 BTSC
144 4217.0000 08:03:04 TURX
160 4216.5000 08:03:04 LONX
165 4217.0000 08:03:04 TURX
162 4217.0000 08:03:04 CHIX
112 4217.0000 08:03:04 BTSC
107 4216.5000 08:03:39 LONX
73 4216.5000 08:03:39 LONX
170 4216.0000 08:03:39 LONX
169 4216.0000 08:03:39 LONX
163 4215.5000 08:03:41 CHIX
112 4215.5000 08:03:41 BTSC
166 4215.5000 08:03:41 TURX
167 4214.0000 08:03:41 TURX
164 4214.0000 08:03:41 CHIX
113 4214.0000 08:03:42 BTSC
89 4212.5000 08:03:58 TURX
100 4212.5000 08:04:00 CHIX
105 4212.5000 08:04:01 BTSC
65 4212.5000 08:04:01 TURX
52 4212.5000 08:04:01 CHIX
20 4215.5000 08:04:07 LONX
41 4215.5000 08:04:08 LONX
109 4215.5000 08:04:08 LONX
198 4215.5000 08:04:08 LONX
51 4213.0000 08:04:12 CHIX
100 4213.0000 08:04:15 CHIX
180 4216.0000 08:04:39 LONX
6 4217.0000 08:04:55 LONX
220 4216.5000 08:04:59 LONX
184 4217.0000 08:04:59 LONX
167 4216.0000 08:04:59 CHIX
115 4216.0000 08:04:59 BTSC
170 4216.0000 08:04:59 TURX
84 4216.5000 08:04:59 LONX
71 4216.5000 08:04:59 LONX
40 4216.5000 08:04:59 LONX
185 4216.5000 08:04:59 LONX
152 4214.5000 08:04:59 TURX
120 4215.0000 08:05:25 LONX
180 4215.0000 08:05:25 LONX
160 4214.5000 08:05:29 LONX
84 4214.5000 08:05:29 TURX
234 4214.5000 08:05:29 CHIX
161 4214.5000 08:05:29 BTSC
100 4213.0000 08:05:30 CHIX
194 4213.0000 08:05:30 TURX
104 4213.0000 08:05:30 BTSC
92 4213.0000 08:05:30 CHIX
28 4213.0000 08:05:30 BTSC
145 4219.5000 08:06:07 LONX
39 4219.5000 08:06:07 LONX
174 4219.5000 08:06:07 LONX
255 4220.0000 08:06:40 LONX
245 4220.0000 08:06:40 LONX
180 4220.0000 08:06:40 LONX
180 4220.0000 08:06:40 LONX
150 4220.0000 08:06:40 LONX
99 4219.5000 08:06:40 LONX
171 4219.5000 08:06:40 LONX
200 4218.5000 08:06:45 CHIX
4 4218.5000 08:06:45 CHIX
140 4218.5000 08:06:45 BTSC
120 4218.0000 08:06:45 LONX
55 4218.0000 08:06:45 LONX
206 4218.5000 08:06:45 TURX
164 4217.5000 08:06:48 LONX
100 4217.0000 08:06:55 CHIX
13 4217.0000 08:06:55 CHIX
198 4218.0000 08:07:16 LONX
40 4218.0000 08:07:16 LONX
210 4218.0000 08:07:16 LONX
154 4217.0000 08:07:16 TURX
105 4217.0000 08:07:16 BTSC
39 4217.0000 08:07:16 CHIX
111 4217.0000 08:07:35 LONX
89 4217.0000 08:07:35 LONX
220 4217.0000 08:07:40 LONX
80 4217.0000 08:07:40 LONX
255 4220.0000 08:08:24 LONX
270 4220.0000 08:08:24 LONX
220 4220.0000 08:08:24 LONX
165 4219.5000 08:08:27 LONX
170 4219.5000 08:08:27 LONX
165 4219.0000 08:08:31 LONX
217 4218.0000 08:08:32 TURX
94 4218.0000 08:08:32 BTSC
214 4218.0000 08:08:32 CHIX
53 4218.0000 08:08:32 BTSC
150 4219.5000 08:08:51 LONX
170 4219.5000 08:08:51 LONX
150 4219.0000 08:08:51 LONX
4 4218.0000 08:08:52 BTSC
73 4218.0000 08:08:52 BTSC
224 4218.0000 08:08:52 CHIX
52 4218.0000 08:08:52 TURX
175 4218.0000 08:08:52 TURX
24 4218.0000 08:08:52 BTSC
53 4218.0000 08:08:52 BTSC
122 4219.0000 08:09:29 LONX
55 4219.0000 08:09:29 LONX
195 4218.5000 08:09:30 LONX
230 4218.5000 08:09:30 LONX
147 4217.0000 08:09:48 LONX
177 4217.5000 08:09:48 LONX
151 4217.5000 08:09:48 TURX
54 4217.5000 08:09:48 TURX
139 4217.5000 08:09:48 BTSC
202 4217.5000 08:09:48 CHIX
175 4217.0000 08:09:48 LONX
100 4216.0000 08:09:50 CHIX
20 4218.5000 08:10:15 LONX
330 4218.5000 08:10:15 LONX
220 4218.5000 08:10:15 LONX
25 4218.5000 08:10:15 LONX
64 4219.5000 08:10:48 LONX
91 4219.5000 08:10:51 LONX
290 4219.5000 08:10:51 LONX
30 4219.0000 08:10:52 LONX
190 4219.0000 08:10:52 LONX
172 4219.0000 08:10:52 LONX
100 4218.0000 08:10:54 CHIX
95 4218.0000 08:10:56 BTSC
141 4218.0000 08:10:56 TURX
38 4218.0000 08:10:56 CHIX
145 4217.5000 08:10:59 LONX
192 4216.5000 08:11:03 CHIX
132 4216.5000 08:11:03 BTSC
194 4216.5000 08:11:03 TURX
175 4218.0000 08:11:23 LONX
150 4218.0000 08:11:23 LONX
145 4217.5000 08:11:23 LONX
100 4217.0000 08:11:29 CHIX
43 4219.0000 08:11:54 LONX
120 4219.0000 08:11:54 LONX
22 4219.0000 08:11:54 LONX
174 4221.5000 08:12:13 LONX
5 4221.5000 08:12:13 LONX
162 4221.5000 08:12:13 LONX
1 4221.5000 08:12:13 LONX
150 4220.5000 08:12:22 LONX
237 4220.5000 08:12:22 LONX
1 4220.0000 08:12:24 LONX
100 4220.0000 08:12:25 LONX
66 4219.5000 08:12:34 TURX
126 4221.0000 08:13:02 LONX
99 4221.0000 08:13:02 LONX
99 4221.0000 08:13:02 LONX
71 4221.0000 08:13:02 LONX
190 4221.0000 08:13:04 LONX
53 4222.0000 08:13:22 LONX
53 4222.0000 08:13:28 LONX
220 4224.5000 08:14:08 LONX
208 4224.5000 08:14:08 LONX
2 4224.5000 08:14:08 LONX
165 4225.0000 08:14:11 LONX
43 4225.0000 08:14:11 LONX
38 4227.0000 08:14:19 LONX
151 4227.0000 08:14:19 LONX
160 4227.5000 08:14:19 LONX
110 4227.5000 08:14:19 LONX
50 4227.5000 08:14:19 LONX
160 4227.0000 08:14:19 LONX
140 4227.0000 08:14:19 LONX
25 4227.0000 08:14:19 LONX
191 4226.5000 08:14:23 LONX
2 4226.5000 08:14:23 LONX
189 4225.0000 08:14:55 CHIX
200 4226.5000 08:15:05 LONX
131 4226.5000 08:15:09 LONX
54 4226.5000 08:15:12 LONX
38 4226.0000 08:15:12 LONX
99 4226.0000 08:15:13 LONX
23 4226.0000 08:15:13 LONX
200 4226.0000 08:15:13 LONX
157 4225.5000 08:15:17 LONX
14 4225.0000 08:15:21 BTSC
50 4225.0000 08:15:21 BTSC
10 4225.0000 08:15:21 BTSC
56 4225.0000 08:15:21 BTSC
121 4225.0000 08:15:21 TURX
72 4225.0000 08:15:21 TURX
150 4224.5000 08:15:21 LONX
170 4224.0000 08:15:31 LONX
182 4223.5000 08:15:31 TURX
124 4223.5000 08:15:31 BTSC
179 4223.5000 08:15:31 CHIX
250 4224.0000 08:16:07 LONX
170 4225.5000 08:16:10 LONX
110 4225.5000 08:16:10 LONX
109 4225.5000 08:16:10 LONX
184 4225.0000 08:16:10 LONX
112 4224.0000 08:16:19 CHIX
77 4224.0000 08:16:19 BTSC
114 4224.0000 08:16:19 TURX
160 4224.0000 08:16:45 LONX
6 4224.0000 08:16:45 LONX
149 4224.0000 08:16:45 LONX
151 4223.5000 08:16:48 LONX
155 4223.5000 08:16:48 LONX
182 4223.0000 08:16:48 TURX
179 4223.0000 08:16:48 CHIX
124 4223.0000 08:16:48 BTSC
155 4226.0000 08:17:16 LONX
245 4226.0000 08:17:16 LONX
156 4225.0000 08:17:20 LONX
219 4224.5000 08:17:23 CHIX
151 4224.5000 08:17:23 BTSC
221 4224.5000 08:17:23 TURX
166 4223.5000 08:17:40 LONX
225 4223.5000 08:17:40 LONX
216 4223.0000 08:17:40 TURX
146 4223.0000 08:17:40 BTSC
212 4223.0000 08:17:40 CHIX
55 4223.5000 08:18:21 LONX
200 4224.5000 08:18:24 LONX
84 4224.5000 08:18:42 LONX
59 4224.5000 08:18:45 LONX
107 4226.0000 08:18:50 LONX
43 4226.0000 08:18:54 LONX
11 4226.0000 08:18:54 LONX
185 4226.0000 08:18:54 LONX
139 4226.0000 08:18:54 LONX
212 4226.0000 08:19:06 LONX
170 4225.5000 08:19:16 LONX
124 4225.5000 08:19:16 LONX
49 4226.5000 08:19:40 LONX
128 4226.5000 08:19:42 LONX
10 4227.0000 08:19:52 LONX
65 4227.0000 08:19:55 LONX
74 4227.5000 08:20:22 LONX
220 4228.0000 08:20:24 LONX
230 4228.0000 08:20:24 LONX
205 4228.0000 08:20:24 LONX
79 4228.0000 08:20:24 LONX
121 4228.0000 08:20:24 LONX
155 4228.5000 08:20:36 LONX
181 4228.0000 08:20:46 LONX
4 4228.0000 08:20:46 LONX
220 4228.0000 08:20:46 LONX
155 4227.5000 08:20:59 LONX
77 4227.0000 08:21:02 LONX
191 4227.0000 08:21:10 LONX
83 4227.0000 08:21:10 LONX
101 4227.0000 08:21:10 BTSC
146 4227.0000 08:21:10 CHIX
148 4227.0000 08:21:10 TURX
4 4228.5000 08:21:48 LONX
155 4228.5000 08:21:48 LONX
171 4228.5000 08:21:50 LONX
165 4228.5000 08:21:50 LONX
194 4228.0000 08:21:50 LONX
155 4228.0000 08:21:50 LONX
166 4227.0000 08:21:51 TURX
163 4227.0000 08:21:51 CHIX
113 4227.0000 08:21:51 BTSC
47 4228.5000 08:22:45 LONX
139 4228.0000 08:22:45 LONX
36 4228.0000 08:22:45 LONX
247 4228.0000 08:22:45 LONX
200 4227.5000 08:22:45 LONX
112 4227.5000 08:22:45 LONX
76 4227.5000 08:22:45 LONX
154 4226.5000 08:23:08 LONX
6 4226.5000 08:23:12 BTSC
30 4226.5000 08:23:12 BTSC
9 4226.5000 08:23:12 BTSC
56 4226.5000 08:23:12 BTSC
54 4226.5000 08:23:13 LONX
90 4226.5000 08:23:15 TURX
80 4226.5000 08:23:17 CHIX
44 4226.5000 08:23:21 LONX
105 4226.5000 08:23:24 LONX
113 4226.5000 08:23:24 CHIX
32 4226.5000 08:23:24 BTSC
105 4226.5000 08:23:24 TURX
175 4229.0000 08:23:57 LONX
170 4228.5000 08:24:00 LONX
12 4233.5000 08:24:29 LONX
180 4234.0000 08:24:29 LONX
143 4234.0000 08:24:29 LONX
81 4235.5000 08:24:31 LONX
174 4235.5000 08:24:31 LONX
71 4235.0000 08:24:34 LONX
199 4235.0000 08:24:39 LONX
148 4234.5000 08:24:41 LONX
55 4233.5000 08:24:53 CHIX
165 4233.5000 08:24:58 LONX
154 4233.5000 08:24:58 LONX
190 4233.5000 08:24:58 TURX
131 4233.5000 08:24:58 CHIX
128 4233.5000 08:24:58 BTSC
85 4235.0000 08:25:24 LONX
120 4235.0000 08:25:25 LONX
165 4235.0000 08:25:25 LONX
44 4234.0000 08:25:31 TURX
46 4234.0000 08:25:35 CHIX
175 4235.0000 08:25:47 LONX
215 4235.0000 08:25:57 LONX
49 4234.5000 08:26:16 LONX
99 4234.5000 08:26:16 LONX
146 4234.0000 08:26:19 LONX
180 4234.0000 08:26:19 LONX
149 4234.0000 08:26:19 TURX
145 4234.0000 08:26:19 CHIX
131 4234.0000 08:26:19 BTSC
146 4234.0000 08:26:25 LONX
214 4233.0000 08:26:27 CHIX
147 4233.0000 08:26:27 BTSC
217 4233.0000 08:26:27 TURX
152 4232.5000 08:26:35 LONX
190 4234.0000 08:27:15 LONX
200 4234.0000 08:27:15 LONX
200 4234.0000 08:27:15 LONX
160 4233.5000 08:27:16 LONX
239 4232.5000 08:27:22 TURX
235 4232.5000 08:27:22 CHIX
162 4232.5000 08:27:22 BTSC
195 4231.5000 08:27:42 LONX
156 4231.5000 08:27:42 LONX
40 4231.0000 08:27:43 TURX
144 4231.0000 08:27:45 CHIX
106 4231.0000 08:27:45 TURX
99 4231.0000 08:27:45 BTSC
165 4232.5000 08:28:13 LONX
25 4232.5000 08:28:13 LONX
235 4232.5000 08:28:13 LONX
220 4233.5000 08:28:42 LONX
283 4233.0000 08:28:42 LONX
159 4233.0000 08:28:44 LONX
159 4233.0000 08:29:02 LONX
36 4232.5000 08:29:31 LONX
180 4233.5000 08:29:55 LONX
185 4233.5000 08:29:55 LONX
150 4233.0000 08:30:13 LONX
230 4233.0000 08:30:13 LONX
209 4232.5000 08:30:13 LONX
200 4233.0000 08:30:13 LONX
79 4233.0000 08:30:13 LONX
39 4233.0000 08:30:13 LONX
201 4232.0000 08:30:17 TURX
198 4232.0000 08:30:17 CHIX
137 4232.0000 08:30:17 BTSC
156 4230.5000 08:30:19 TURX
154 4230.5000 08:30:20 CHIX
106 4230.5000 08:30:20 BTSC
220 4231.0000 08:30:37 LONX
1 4230.5000 08:31:16 LONX
31 4230.5000 08:31:24 LONX
186 4230.5000 08:31:24 LONX
200 4231.0000 08:31:48 LONX
71 4231.0000 08:31:48 LONX
89 4231.0000 08:31:48 LONX
94 4231.0000 08:31:48 LONX
155 4232.5000 08:32:28 LONX
180 4232.5000 08:32:28 LONX
24 4232.0000 08:32:28 LONX
220 4232.0000 08:32:28 LONX
50 4232.0000 08:32:40 LONX
101 4232.0000 08:32:41 LONX
188 4232.0000 08:32:41 LONX
180 4231.5000 08:32:45 LONX
170 4231.5000 08:32:45 LONX
11 4231.5000 08:32:45 LONX
202 4231.0000 08:32:46 TURX
186 4231.0000 08:32:46 CHIX
13 4231.0000 08:32:46 CHIX
137 4231.0000 08:32:46 BTSC
43 4233.5000 08:33:30 LONX
129 4233.5000 08:33:32 LONX
107 4233.5000 08:33:32 LONX
21 4233.5000 08:33:35 LONX
28 4235.5000 08:33:52 LONX
132 4235.5000 08:33:52 LONX
215 4235.0000 08:34:16 LONX
225 4235.0000 08:34:16 LONX
210 4234.5000 08:34:18 LONX
195 4234.5000 08:34:18 LONX
42 4234.5000 08:35:08 LONX
113 4234.5000 08:35:12 LONX
29 4234.5000 08:35:17 LONX
180 4234.5000 08:35:19 LONX
161 4234.5000 08:35:19 LONX
185 4237.0000 08:36:36 LONX
185 4237.0000 08:36:36 LONX
12 4236.5000 08:36:48 LONX
13 4236.5000 08:36:48 LONX
210 4236.5000 08:36:48 LONX
200 4236.5000 08:36:48 LONX
265 4237.0000 08:37:07 LONX
196 4237.0000 08:37:07 LONX
200 4239.0000 08:37:14 LONX
200 4239.0000 08:37:14 LONX
215 4239.5000 08:37:59 LONX
101 4239.5000 08:37:59 LONX
169 4239.5000 08:37:59 LONX
195 4239.5000 08:37:59 LONX
220 4239.5000 08:38:11 LONX
176 4239.5000 08:38:14 LONX
67 4239.0000 08:38:15 LONX
133 4239.0000 08:38:17 LONX
150 4239.0000 08:38:17 LONX
155 4238.5000 08:38:52 LONX
155 4238.5000 08:38:53 LONX
100 4238.0000 08:39:06 TURX
54 4238.0000 08:39:06 TURX
151 4238.0000 08:39:06 CHIX
104 4238.0000 08:39:06 BTSC
142 4237.5000 08:39:07 LONX
150 4237.5000 08:39:07 LONX
18 4237.5000 08:39:07 LONX
79 4236.5000 08:39:09 TURX
165 4237.0000 08:39:18 LONX
153 4236.5000 08:39:18 TURX
157 4236.5000 08:39:18 BTSC
228 4236.5000 08:39:18 CHIX
185 4237.0000 08:40:15 LONX
200 4237.0000 08:40:15 LONX
21 4237.0000 08:40:15 LONX
40 4236.5000 08:40:15 LONX
205 4236.5000 08:40:15 LONX
196 4237.0000 08:40:50 LONX
4 4237.0000 08:40:50 LONX
161 4237.0000 08:40:50 LONX
2 4236.5000 08:40:50 LONX
173 4236.5000 08:40:51 LONX
205 4236.5000 08:40:51 LONX
160 4235.5000 08:40:52 TURX
157 4235.5000 08:40:52 CHIX
108 4235.5000 08:40:52 BTSC
200 4235.0000 08:41:44 LONX
57 4234.5000 08:41:48 LONX
120 4234.5000 08:41:50 LONX
18 4234.5000 08:41:50 LONX
155 4234.5000 08:41:50 LONX
39 4235.5000 08:42:15 LONX
165 4235.5000 08:42:15 LONX
151 4235.0000 08:42:15 LONX
185 4235.0000 08:42:15 LONX
150 4234.0000 08:42:42 LONX
89 4235.0000 08:42:47 LONX
105 4235.0000 08:42:47 LONX
189 4234.0000 08:42:49 CHIX
130 4234.0000 08:42:49 BTSC
192 4234.0000 08:42:49 TURX
159 4234.5000 08:43:12 LONX
170 4234.5000 08:43:12 LONX
100 4233.5000 08:43:41 LONX
52 4233.5000 08:43:41 LONX
180 4233.5000 08:44:05 LONX
180 4233.5000 08:44:05 LONX
83 4233.5000 08:44:36 LONX
112 4233.5000 08:44:36 LONX
200 4233.0000 08:44:37 TURX
149 4233.0000 08:44:37 LONX
135 4233.0000 08:44:37 BTSC
196 4233.0000 08:44:37 CHIX
95 4232.5000 08:44:39 LONX
53 4232.5000 08:44:39 LONX
149 4232.5000 08:44:59 LONX
155 4232.0000 08:44:59 LONX
161 4231.5000 08:45:11 LONX
239 4231.5000 08:45:13 CHIX
150 4231.5000 08:45:13 BTSC
242 4231.5000 08:45:13 TURX
14 4231.5000 08:45:13 BTSC
246 4230.0000 08:45:14 TURX
244 4230.0000 08:45:14 CHIX
168 4230.0000 08:45:14 BTSC
220 4229.5000 08:46:07 LONX
160 4229.5000 08:46:07 LONX
31 4230.0000 08:46:07 LONX
34 4230.5000 08:46:07 LONX
107 4230.5000 08:46:07 LONX
41 4230.5000 08:46:07 LONX
121 4230.5000 08:46:53 LONX
41 4230.5000 08:46:53 LONX
158 4230.5000 08:46:53 LONX
135 4230.5000 08:46:53 LONX
100 4230.5000 08:46:53 LONX
148 4229.0000 08:46:55 LONX
206 4228.5000 08:47:16 TURX
90 4228.5000 08:47:16 BTSC
202 4228.5000 08:47:16 CHIX
49 4228.5000 08:47:16 BTSC
17 4228.0000 08:47:21 LONX
143 4228.0000 08:47:23 LONX
251 4228.0000 08:48:02 LONX
122 4228.5000 08:48:04 LONX
86 4228.5000 08:48:04 LONX
190 4229.0000 08:48:28 LONX
150 4229.5000 08:48:54 LONX
175 4230.5000 08:49:02 LONX
200 4230.0000 08:49:07 LONX
84 4230.0000 08:49:07 LONX
53 4229.5000 08:49:08 LONX
137 4229.5000 08:49:08 LONX
157 4230.0000 08:49:40 LONX
147 4230.5000 08:49:47 LONX
58 4229.5000 08:49:52 LONX
172 4229.5000 08:49:57 LONX
164 4229.5000 08:49:57 LONX
200 4229.5000 08:50:29 LONX
8 4230.0000 08:50:46 LONX
109 4231.5000 08:51:11 LONX
126 4231.5000 08:51:11 LONX
200 4232.0000 08:51:11 LONX
33 4232.0000 08:51:11 LONX
177 4232.0000 08:51:11 LONX
179 4232.0000 08:51:11 LONX
79 4232.0000 08:51:11 LONX
47 4232.0000 08:51:11 LONX
198 4232.0000 08:51:11 LONX
160 4232.0000 08:51:11 LONX
49 4233.0000 08:51:50 LONX
131 4233.0000 08:51:50 LONX
160 4233.5000 08:52:43 LONX
154 4233.5000 08:52:52 LONX
54 4232.5000 08:52:52 LONX
43 4233.0000 08:53:13 LONX
39 4233.0000 08:53:17 LONX
155 4233.5000 08:53:23 LONX
155 4233.5000 08:53:23 LONX
78 4233.0000 08:53:23 LONX
170 4233.0000 08:53:23 LONX
150 4232.5000 08:53:49 LONX
155 4232.5000 08:53:49 LONX
92 4232.0000 08:53:54 CHIX
101 4232.0000 08:53:54 BTSC
6 4232.0000 08:53:54 BTSC
157 4232.0000 08:53:54 TURX
63 4232.0000 08:53:54 CHIX
190 4233.0000 08:54:25 LONX
108 4232.5000 08:54:27 LONX
105 4232.5000 08:54:27 LONX
31 4232.5000 08:54:27 LONX
117 4232.5000 08:54:27 LONX
152 4231.5000 08:54:34 CHIX
51 4231.5000 08:54:37 BTSC
154 4231.5000 08:54:37 TURX
53 4231.5000 08:54:37 BTSC
85 4232.0000 08:55:09 LONX
105 4232.0000 08:55:09 LONX
30 4232.0000 08:55:09 LONX
164 4231.5000 08:55:31 LONX
215 4231.5000 08:55:31 LONX
153 4231.5000 08:55:54 LONX
91 4231.5000 08:55:54 LONX
129 4231.5000 08:55:54 LONX
94 4231.0000 08:55:54 BTSC
139 4231.0000 08:55:54 TURX
152 4229.5000 08:56:07 BTSC
221 4229.5000 08:56:07 CHIX
225 4229.5000 08:56:07 TURX
148 4229.5000 08:56:07 LONX
160 4230.0000 08:56:33 LONX
30 4230.0000 08:56:33 LONX
151 4229.5000 08:56:33 LONX
34 4229.5000 08:57:04 LONX
200 4235.0000 08:58:19 LONX
161 4235.0000 08:58:19 LONX
129 4235.0000 08:58:19 LONX
200 4235.0000 08:58:25 LONX
30 4235.0000 08:58:25 LONX
51 4235.0000 08:58:25 LONX
200 4234.5000 08:59:10 LONX
190 4234.5000 08:59:10 LONX
144 4235.0000 08:59:10 LONX
124 4235.0000 08:59:10 LONX
63 4234.0000 08:59:12 LONX
127 4234.0000 08:59:12 LONX
180 4234.0000 08:59:12 LONX
142 4233.0000 08:59:16 TURX
96 4233.0000 08:59:16 BTSC
43 4234.0000 08:59:58 LONX
180 4236.0000 09:00:21 LONX
122 4236.0000 09:00:21 LONX
63 4236.0000 09:00:21 LONX
10 4236.5000 09:00:29 LONX
200 4236.5000 09:00:29 LONX
145 4236.5000 09:00:29 LONX
10 4236.5000 09:00:29 LONX
83 4236.0000 09:00:29 LONX
130 4236.0000 09:00:29 LONX
198 4236.0000 09:00:29 LONX
33 4236.0000 09:00:29 LONX
125 4235.0000 09:00:38 BTSC
181 4235.0000 09:00:38 CHIX
71 4235.5000 09:00:59 LONX
99 4235.5000 09:01:01 LONX
180 4235.0000 09:01:04 LONX
95 4235.0000 09:01:04 LONX
65 4235.0000 09:01:04 LONX
183 4235.0000 09:01:04 TURX
100 4236.0000 09:01:21 LONX
53 4236.0000 09:01:21 LONX
148 4235.0000 09:01:28 LONX
185 4235.0000 09:01:28 LONX
151 4234.0000 09:01:31 CHIX
153 4234.0000 09:01:31 TURX
104 4234.0000 09:01:31 BTSC
67 4232.5000 09:01:46 TURX
199 4232.5000 09:01:46 CHIX
136 4232.5000 09:01:46 TURX
137 4232.5000 09:01:46 BTSC
171 4232.0000 09:01:46 LONX
162 4232.0000 09:01:46 LONX
136 4231.0000 09:01:48 CHIX
138 4231.0000 09:01:48 TURX
94 4231.0000 09:01:49 BTSC
43 4232.0000 09:02:32 LONX
48 4232.0000 09:02:35 LONX
31 4233.5000 09:02:46 LONX
100 4233.5000 09:02:46 LONX
100 4233.5000 09:02:50 LONX
100 4233.5000 09:02:50 LONX
42 4233.5000 09:02:55 LONX
100 4233.5000 09:02:55 LONX
100 4233.5000 09:02:55 LONX
210 4232.5000 09:03:08 LONX
185 4232.5000 09:03:08 LONX
150 4233.0000 09:03:45 LONX
180 4232.5000 09:03:45 LONX
220 4232.5000 09:03:45 LONX
160 4231.5000 09:03:59 LONX
100 4232.0000 09:04:34 LONX
44 4232.5000 09:04:40 LONX
138 4232.5000 09:04:40 LONX
60 4232.5000 09:04:40 LONX
155 4231.5000 09:04:50 LONX
230 4231.5000 09:04:50 LONX
183 4231.0000 09:04:51 TURX
41 4231.0000 09:04:54 CHIX
178 4231.0000 09:04:54 CHIX
151 4231.0000 09:04:54 BTSC
38 4231.0000 09:04:54 TURX
42 4230.5000 09:04:54 LONX
151 4231.0000 09:05:10 LONX
139 4230.5000 09:05:10 LONX
100 4230.5000 09:05:31 LONX
80 4230.5000 09:05:31 LONX
210 4230.0000 09:05:37 LONX
165 4230.0000 09:05:37 LONX
121 4230.0000 09:05:37 TURX
102 4230.0000 09:05:37 BTSC
148 4230.0000 09:05:37 CHIX
30 4230.0000 09:05:37 TURX
17 4231.0000 09:06:25 LONX
48 4231.0000 09:06:27 LONX
100 4231.0000 09:06:37 LONX
40 4231.5000 09:06:46 LONX
97 4231.5000 09:06:46 LONX
82 4231.5000 09:06:46 LONX
200 4231.5000 09:06:46 LONX
54 4230.5000 09:06:49 LONX
161 4230.5000 09:06:49 LONX
180 4230.5000 09:06:49 LONX
1 4230.0000 09:06:49 LONX
164 4230.0000 09:06:50 LONX
124 4230.0000 09:07:07 LONX
43 4230.0000 09:07:07 LONX
12 4230.5000 09:07:22 LONX
63 4230.5000 09:07:39 LONX
91 4230.5000 09:07:39 LONX
57 4230.0000 09:07:59 LONX
98 4230.0000 09:07:59 LONX
39 4230.0000 09:08:02 LONX
146 4230.0000 09:08:02 LONX
100 4230.0000 09:08:02 LONX
60 4230.0000 09:08:02 LONX
30 4229.5000 09:08:03 LONX
100 4229.5000 09:08:03 LONX
30 4229.5000 09:08:03 LONX
152 4229.0000 09:08:06 LONX
196 4229.0000 09:08:06 TURX
193 4229.0000 09:08:06 CHIX
133 4229.0000 09:08:06 BTSC
115 4228.0000 09:08:23 LONX
45 4228.0000 09:08:23 LONX
58 4227.5000 09:08:33 BTSC
183 4227.5000 09:08:34 TURX
66 4227.5000 09:08:34 BTSC
181 4227.5000 09:08:34 CHIX
154 4227.0000 09:08:34 LONX
53 4227.5000 09:09:13 LONX
127 4227.5000 09:09:13 LONX
165 4227.5000 09:09:13 LONX
204 4227.0000 09:09:16 LONX
1 4227.0000 09:09:16 LONX
55 4226.5000 09:09:35 LONX
91 4226.5000 09:09:35 LONX
100 4226.5000 09:09:48 LONX
132 4226.5000 09:09:48 LONX
117 4226.0000 09:09:48 CHIX
119 4226.0000 09:09:48 TURX
80 4226.0000 09:09:48 BTSC
147 4225.5000 09:09:57 LONX
43 4226.0000 09:10:15 LONX
117 4226.0000 09:10:15 LONX
150 4225.5000 09:10:30 LONX
53 4225.5000 09:10:30 LONX
117 4225.5000 09:10:30 LONX
171 4225.5000 09:10:30 LONX
155 4225.0000 09:10:49 LONX
136 4224.5000 09:10:49 BTSC
198 4224.5000 09:10:49 CHIX
176 4224.5000 09:10:49 TURX
25 4224.5000 09:10:49 TURX
148 4223.5000 09:11:10 LONX
12 4223.0000 09:11:16 LONX
88 4223.0000 09:11:17 CHIX
169 4223.0000 09:11:17 LONX
113 4223.0000 09:11:17 CHIX
139 4223.0000 09:11:17 BTSC
204 4223.0000 09:11:17 TURX
126 4222.0000 09:11:46 LONX
147 4221.5000 09:11:50 LONX
26 4221.5000 09:11:50 LONX
38 4221.5000 09:11:50 LONX
95 4221.5000 09:11:50 LONX
103 4221.5000 09:11:50 TURX
102 4221.5000 09:11:50 CHIX
70 4221.5000 09:11:50 BTSC
100 4222.0000 09:12:10 LONX
100 4223.0000 09:12:27 LONX
100 4223.0000 09:12:28 LONX
76 4223.0000 09:12:28 LONX
170 4222.0000 09:12:35 LONX
174 4223.5000 09:12:53 LONX
100 4223.0000 09:13:03 LONX
68 4223.0000 09:13:03 LONX
119 4222.5000 09:13:11 LONX
29 4222.5000 09:13:11 LONX
56 4222.0000 09:13:17 LONX
107 4222.0000 09:13:17 LONX
155 4222.0000 09:13:24 LONX
57 4221.5000 09:13:43 CHIX
87 4221.5000 09:13:43 BTSC
226 4221.5000 09:13:43 CHIX
108 4221.5000 09:13:43 BTSC
285 4221.5000 09:13:43 TURX
155 4221.0000 09:13:43 LONX
160 4221.0000 09:13:43 LONX
23 4224.5000 09:14:44 LONX
200 4224.5000 09:14:44 LONX
200 4224.5000 09:14:44 LONX
200 4224.0000 09:14:54 LONX
53 4223.5000 09:14:54 LONX
205 4223.5000 09:14:57 LONX
100 4224.0000 09:15:38 LONX
164 4224.0000 09:15:38 LONX
111 4224.0000 09:15:54 LONX
79 4224.0000 09:15:54 LONX
151 4224.0000 09:15:54 LONX
69 4224.0000 09:15:54 LONX
92 4224.0000 09:15:54 LONX
157 4226.0000 09:16:14 LONX
69 4228.0000 09:16:25 LONX
172 4228.0000 09:16:32 LONX
180 4228.5000 09:16:56 LONX
49 4228.5000 09:16:56 LONX
133 4228.5000 09:16:56 LONX
165 4228.0000 09:16:58 LONX
155 4229.0000 09:17:25 LONX
190 4229.0000 09:17:25 LONX
155 4228.0000 09:17:44 LONX
150 4228.0000 09:17:44 LONX
216 4228.0000 09:17:44 TURX
214 4228.0000 09:17:44 CHIX
45 4228.0000 09:17:44 BTSC
102 4228.0000 09:17:44 BTSC
61 4226.5000 09:17:51 CHIX
150 4227.0000 09:18:05 LONX
153 4227.0000 09:18:16 LONX
5 4227.5000 09:18:54 LONX
100 4228.5000 09:19:04 LONX
200 4228.5000 09:19:04 LONX
100 4228.5000 09:19:04 LONX
200 4228.5000 09:19:04 LONX
74 4228.5000 09:19:22 LONX
167 4229.0000 09:19:30 LONX
40 4229.0000 09:19:30 LONX
100 4229.0000 09:19:49 LONX
80 4229.0000 09:19:49 LONX
190 4229.0000 09:19:49 LONX
39 4229.0000 09:19:49 LONX
162 4229.0000 09:20:05 LONX
226 4228.5000 09:20:10 LONX
141 4227.5000 09:20:16 CHIX
97 4227.5000 09:20:16 BTSC
56 4227.5000 09:20:16 TURX
88 4227.5000 09:20:16 TURX
97 4226.0000 09:20:23 BTSC
141 4226.0000 09:20:23 CHIX
155 4226.0000 09:20:23 LONX
143 4226.0000 09:20:23 TURX
156 4225.5000 09:20:41 LONX
150 4225.0000 09:20:54 LONX
1 4225.0000 09:20:54 LONX
189 4225.5000 09:21:09 LONX
102 4227.0000 09:21:26 LONX
60 4227.0000 09:21:26 LONX
61 4227.5000 09:21:48 LONX
106 4227.5000 09:21:48 LONX
7 4227.5000 09:21:48 LONX
184 4227.0000 09:21:53 LONX
1 4227.0000 09:21:53 LONX
153 4226.5000 09:21:53 LONX
148 4226.0000 09:22:08 LONX
100 4225.5000 09:22:09 BTSC
171 4225.5000 09:22:20 TURX
168 4225.5000 09:22:20 CHIX
16 4225.5000 09:22:20 BTSC
148 4225.0000 09:22:23 LONX
49 4225.0000 09:22:23 LONX
116 4225.0000 09:22:23 LONX
139 4224.0000 09:22:38 BTSC
202 4224.0000 09:22:38 CHIX
204 4224.0000 09:22:38 TURX
190 4226.0000 09:23:50 LONX
75 4226.0000 09:23:50 LONX
160 4226.0000 09:23:50 LONX
100 4226.0000 09:23:50 LONX
100 4226.0000 09:24:03 LONX
172 4226.0000 09:24:03 LONX
28 4226.0000 09:24:03 LONX
195 4225.5000 09:24:03 LONX
63 4225.5000 09:24:03 LONX
97 4225.5000 09:24:05 LONX
200 4225.0000 09:24:12 LONX
181 4224.5000 09:24:12 LONX
200 4224.5000 09:24:12 TURX
112 4224.5000 09:24:12 CHIX
124 4224.5000 09:24:12 BTSC
84 4224.5000 09:24:12 CHIX
11 4224.5000 09:24:12 BTSC
105 4224.0000 09:24:55 LONX
100 4224.0000 09:24:57 LONX
62 4224.0000 09:24:57 LONX
138 4224.0000 09:24:59 LONX
15 4224.0000 09:24:59 LONX
175 4223.0000 09:25:12 LONX
214 4223.0000 09:25:12 TURX
211 4223.0000 09:25:12 CHIX
146 4223.0000 09:25:12 BTSC
126 4222.5000 09:25:12 LONX
44 4222.5000 09:25:12 LONX
109 4221.5000 09:25:14 BTSC
158 4221.5000 09:25:14 CHIX
100 4221.5000 09:25:14 TURX
60 4221.5000 09:25:14 TURX
225 4222.0000 09:26:13 LONX
197 4222.0000 09:26:13 LONX
100 4222.0000 09:26:13 LONX
200 4222.0000 09:26:13 LONX
36 4222.5000 09:26:13 LONX
64 4222.5000 09:26:13 LONX
200 4222.5000 09:26:13 LONX
89 4222.5000 09:26:13 LONX
170 4226.0000 09:28:07 LONX
250 4226.0000 09:28:07 LONX
220 4225.5000 09:28:07 LONX
65 4225.5000 09:28:07 LONX
160 4225.5000 09:28:07 LONX
200 4226.0000 09:28:07 LONX
99 4226.0000 09:28:07 LONX
131 4226.0000 09:28:07 LONX
32 4226.0000 09:28:07 LONX
170 4225.5000 09:28:55 LONX
205 4225.5000 09:29:45 LONX
235 4225.5000 09:29:45 LONX
155 4225.5000 09:29:45 LONX
115 4224.5000 09:29:52 BTSC
38 4224.5000 09:29:52 CHIX
129 4224.5000 09:29:52 CHIX
169 4224.5000 09:29:52 TURX
11 4224.0000 09:30:00 LONX
100 4224.0000 09:30:00 LONX
45 4224.0000 09:30:00 LONX
100 4223.5000 09:30:00 LONX
76 4223.5000 09:30:00 LONX
189 4223.0000 09:30:00 TURX
129 4223.0000 09:30:00 BTSC
187 4223.0000 09:30:00 CHIX
107 4222.0000 09:30:00 BTSC
155 4222.0000 09:30:00 CHIX
100 4222.0000 09:30:00 TURX
58 4222.0000 09:30:00 TURX
200 4223.5000 09:30:59 LONX
200 4223.5000 09:30:59 LONX
72 4223.5000 09:30:59 LONX
165 4223.5000 09:31:02 LONX
74 4223.0000 09:31:02 LONX
111 4223.0000 09:31:07 LONX
159 4222.5000 09:31:08 LONX
168 4222.5000 09:31:08 LONX
5 4222.0000 09:31:14 BTSC
32 4222.0000 09:31:14 BTSC
126 4222.0000 09:31:14 CHIX
156 4222.0000 09:31:14 TURX
64 4222.0000 09:31:14 BTSC
27 4222.0000 09:31:14 CHIX
5 4222.0000 09:31:14 BTSC
295 4223.5000 09:32:48 LONX
160 4223.5000 09:32:48 LONX
100 4223.5000 09:32:48 LONX
100 4223.5000 09:32:48 LONX
17 4223.5000 09:32:48 LONX
206 4223.5000 09:32:48 LONX
92 4223.0000 09:32:48 LONX
81 4223.0000 09:32:48 LONX
62 4223.0000 09:32:48 LONX
235 4223.0000 09:32:48 LONX
56 4222.0000 09:33:00 TURX
134 4222.0000 09:33:00 TURX
186 4222.0000 09:33:00 CHIX
128 4222.0000 09:33:00 BTSC
97 4221.5000 09:33:07 LONX
211 4220.5000 09:33:11 CHIX
145 4220.5000 09:33:11 BTSC
60 4221.5000 09:33:38 LONX
55 4221.5000 09:33:38 LONX
95 4221.5000 09:33:38 LONX
135 4221.5000 09:33:38 LONX
60 4221.5000 09:33:38 LONX
220 4222.0000 09:34:15 LONX
100 4222.0000 09:34:16 LONX
165 4222.5000 09:34:22 LONX
49 4221.5000 09:34:28 LONX
100 4223.0000 09:34:39 LONX
100 4223.0000 09:34:39 LONX
167 4222.0000 09:34:40 LONX
150 4222.0000 09:35:01 LONX
32 4223.0000 09:35:10 LONX
100 4223.5000 09:35:25 LONX
100 4223.5000 09:35:25 LONX
153 4224.5000 09:35:35 LONX
54 4224.0000 09:35:48 LONX
126 4224.0000 09:35:48 LONX
150 4224.0000 09:35:48 LONX
220 4225.5000 09:36:29 LONX
165 4225.5000 09:36:29 LONX
100 4226.5000 09:36:45 LONX
82 4226.5000 09:36:45 LONX
100 4226.5000 09:36:46 LONX
61 4226.5000 09:36:46 LONX
41 4225.5000 09:36:51 LONX
88 4225.5000 09:37:04 LONX
32 4225.5000 09:37:04 LONX
151 4225.0000 09:37:12 LONX
150 4225.0000 09:37:12 LONX
180 4224.5000 09:37:35 LONX
127 4224.5000 09:37:35 TURX
86 4224.5000 09:37:35 BTSC
13 4223.5000 09:37:52 LONX
265 4224.0000 09:38:07 LONX
215 4224.0000 09:38:07 LONX
52 4228.0000 09:39:11 LONX
100 4228.0000 09:39:11 LONX
100 4228.0000 09:39:17 LONX
60 4228.0000 09:39:17 LONX
150 4227.5000 09:39:18 LONX
57 4227.0000 09:39:18 LONX
133 4227.0000 09:39:18 LONX
243 4227.0000 09:39:18 LONX
153 4228.0000 09:39:37 LONX
39 4229.0000 09:40:04 LONX
100 4229.0000 09:40:04 LONX
161 4229.0000 09:40:04 LONX
191 4229.0000 09:40:23 LONX
51 4229.0000 09:40:23 LONX
51 4229.0000 09:40:23 LONX
131 4229.0000 09:40:23 LONX
77 4228.5000 09:41:18 LONX
109 4228.5000 09:41:18 LONX
55 4228.5000 09:41:18 LONX
132 4228.5000 09:41:18 LONX
62 4228.0000 09:41:19 LONX
162 4228.0000 09:41:21 LONX
59 4228.0000 09:41:21 TURX
172 4228.0000 09:41:21 TURX
228 4228.0000 09:41:21 CHIX
157 4228.0000 09:41:21 BTSC
200 4228.0000 09:41:55 LONX
100 4228.5000 09:42:10 LONX
100 4228.5000 09:42:10 LONX
31 4228.5000 09:42:10 LONX
73 4227.5000 09:42:12 LONX
92 4227.5000 09:42:12 LONX
109 4227.0000 09:42:26 LONX
160 4227.0000 09:42:28 LONX
104 4226.5000 09:42:39 TURX
109 4226.5000 09:42:39 TURX
209 4226.5000 09:42:39 CHIX
144 4226.5000 09:42:39 BTSC
175 4226.0000 09:42:39 LONX
31 4226.0000 09:42:54 LONX
121 4226.0000 09:42:54 LONX
145 4225.5000 09:43:17 LONX
173 4225.0000 09:43:23 LONX
232 4225.0000 09:43:23 TURX
230 4225.0000 09:43:23 CHIX
89 4225.0000 09:43:23 BTSC
12 4225.0000 09:43:23 BTSC
57 4225.0000 09:43:23 BTSC
102 4224.5000 09:43:28 LONX
67 4224.5000 09:43:28 LONX
155 4225.0000 09:43:45 LONX
200 4227.5000 09:44:22 LONX
100 4227.5000 09:44:33 LONX
66 4227.5000 09:44:33 LONX
152 4226.5000 09:44:43 LONX
155 4226.0000 09:44:44 LONX
27 4225.5000 09:44:50 CHIX
151 4225.5000 09:44:50 BTSC
192 4225.5000 09:44:50 CHIX
63 4225.5000 09:44:50 TURX
158 4225.5000 09:44:50 TURX
162 4224.5000 09:44:58 LONX
188 4224.5000 09:45:28 LONX
205 4225.0000 09:45:28 LONX
129 4224.0000 09:45:28 TURX
127 4224.0000 09:45:28 CHIX
87 4224.0000 09:45:28 BTSC
119 4224.0000 09:45:36 LONX
200 4224.5000 09:46:18 LONX
100 4224.5000 09:46:20 LONX
66 4224.5000 09:46:20 LONX
100 4224.0000 09:46:43 LONX
73 4224.0000 09:46:43 LONX
146 4223.5000 09:46:43 LONX
59 4223.5000 09:46:43 LONX
181 4223.0000 09:46:46 CHIX
125 4223.0000 09:46:46 BTSC
132 4223.0000 09:46:46 TURX
51 4223.0000 09:46:46 TURX
201 4223.0000 09:47:30 LONX
155 4223.0000 09:47:57 LONX
210 4222.5000 09:47:57 LONX
160 4222.5000 09:47:57 LONX
162 4222.5000 09:47:57 LONX
38 4222.5000 09:47:57 LONX
162 4222.5000 09:47:57 LONX
137 4222.0000 09:48:36 LONX
23 4222.0000 09:48:36 LONX
23 4222.0000 09:48:36 LONX
97 4222.0000 09:48:36 LONX
35 4222.0000 09:48:36 LONX
178 4221.5000 09:48:39 TURX
54 4221.5000 09:48:39 BTSC
175 4221.5000 09:48:39 CHIX
67 4221.5000 09:48:39 BTSC
156 4221.5000 09:49:01 LONX
201 4221.5000 09:49:01 LONX
139 4220.5000 09:49:02 BTSC
103 4220.5000 09:49:02 TURX
102 4220.5000 09:49:02 TURX
202 4220.5000 09:49:02 CHIX
42 4219.5000 09:49:34 LONX
139 4219.5000 09:49:34 LONX
181 4219.5000 09:49:34 LONX
220 4221.0000 09:50:24 LONX
26 4221.0000 09:50:24 LONX
168 4220.5000 09:50:26 LONX
17 4220.5000 09:50:26 LONX
100 4220.5000 09:51:13 LONX
167 4220.5000 09:51:13 LONX
100 4220.5000 09:51:14 LONX
183 4220.5000 09:51:14 LONX
189 4220.0000 09:51:15 LONX
170 4219.5000 09:51:15 TURX
128 4219.5000 09:51:15 CHIX
115 4219.5000 09:51:15 BTSC
40 4219.5000 09:51:15 CHIX
171 4218.5000 09:51:48 LONX
100 4218.5000 09:52:07 LONX
64 4218.5000 09:52:07 LONX
80 4219.0000 09:52:47 LONX
87 4219.0000 09:52:47 LONX
78 4219.0000 09:52:48 LONX
106 4219.0000 09:52:48 LONX
104 4219.0000 09:52:48 LONX
100 4220.0000 09:53:12 LONX
90 4220.0000 09:53:12 LONX
110 4220.0000 09:53:12 LONX
50 4220.0000 09:53:40 LONX
100 4219.5000 09:53:42 LONX
133 4219.5000 09:53:42 LONX
157 4219.0000 09:53:42 LONX
5 4218.0000 09:54:02 BTSC
11 4218.0000 09:54:02 BTSC
9 4218.0000 09:54:04 BTSC
171 4218.0000 09:54:10 LONX
24 4218.0000 09:54:10 TURX
128 4218.0000 09:54:10 TURX
78 4218.0000 09:54:10 BTSC
114 4217.5000 09:54:10 LONX
51 4217.5000 09:54:10 LONX
63 4216.5000 09:54:35 CHIX
65 4216.5000 09:54:38 CHIX
73 4217.5000 09:55:42 LONX
185 4217.0000 09:56:00 LONX
210 4217.0000 09:56:00 LONX
100 4217.0000 09:56:00 LONX
200 4217.0000 09:56:00 LONX
168 4217.0000 09:56:00 LONX
57 4217.0000 09:56:00 LONX
200 4217.0000 09:56:00 LONX
166 4217.0000 09:56:10 LONX
88 4216.5000 09:56:11 BTSC
22 4216.5000 09:56:11 TURX
100 4216.5000 09:56:11 TURX
8 4216.5000 09:56:11 TURX
160 4215.0000 09:56:19 LONX
203 4215.0000 09:56:19 TURX
138 4215.0000 09:56:19 BTSC
201 4215.0000 09:56:19 CHIX
174 4213.5000 09:56:35 CHIX
120 4213.5000 09:56:35 BTSC
140 4213.5000 09:56:35 TURX
36 4213.5000 09:56:38 TURX
100 4214.0000 09:57:07 LONX
67 4214.0000 09:57:07 LONX
18 4214.5000 09:57:09 LONX
106 4214.5000 09:57:09 LONX
44 4214.5000 09:57:09 LONX
75 4215.0000 09:57:44 LONX
160 4215.5000 09:57:49 LONX
170 4215.5000 09:57:49 LONX
30 4215.5000 09:57:49 LONX
49 4215.0000 09:57:49 LONX
110 4215.0000 09:57:49 LONX
62 4216.0000 09:58:24 LONX
185 4216.5000 09:58:47 LONX
160 4216.0000 09:59:51 LONX
200 4216.0000 09:59:51 LONX
170 4216.0000 09:59:53 LONX
190 4216.0000 09:59:53 LONX
180 4216.0000 09:59:56 LONX
8 4215.5000 10:00:03 LONX
12 4215.5000 10:00:03 LONX
71 4215.5000 10:00:03 LONX
22 4215.5000 10:00:03 LONX
71 4215.5000 10:00:03 LONX
153 4215.0000 10:00:05 LONX
13 4214.5000 10:00:13 BTSC
49 4214.5000 10:00:13 BTSC
112 4214.5000 10:00:13 CHIX
31 4214.5000 10:00:13 BTSC
114 4214.5000 10:00:24 TURX
51 4214.5000 10:00:24 TURX
19 4214.5000 10:00:24 BTSC
50 4214.5000 10:00:24 CHIX
30 4214.0000 10:00:34 LONX
155 4214.0000 10:00:34 LONX
72 4214.0000 10:00:34 LONX
83 4214.0000 10:00:34 LONX
175 4214.5000 10:02:20 LONX
250 4214.5000 10:02:20 LONX
50 4214.5000 10:02:20 LONX
200 4214.5000 10:02:20 LONX
50 4214.5000 10:03:21 LONX
200 4214.5000 10:03:21 LONX
31 4214.0000 10:03:24 LONX
145 4214.0000 10:03:49 LONX
230 4214.0000 10:03:50 LONX
49 4214.0000 10:03:50 LONX
50 4214.0000 10:03:50 LONX
140 4214.0000 10:03:50 LONX
70 4214.0000 10:03:50 LONX
165 4214.0000 10:03:50 LONX
35 4214.0000 10:03:50 LONX
190 4213.5000 10:03:52 LONX
205 4213.5000 10:03:52 LONX
121 4213.0000 10:03:53 CHIX
172 4213.0000 10:04:23 LONX
163 4213.0000 10:04:23 LONX
12 4213.0000 10:04:23 BTSC
72 4213.0000 10:04:23 BTSC
124 4213.0000 10:04:23 TURX
1 4213.0000 10:04:23 CHIX
50 4213.5000 10:04:50 LONX
150 4213.5000 10:04:50 LONX
152 4213.0000 10:04:50 LONX
175 4212.0000 10:04:58 CHIX
42 4212.0000 10:04:58 BTSC
178 4212.0000 10:04:58 TURX
78 4212.0000 10:04:58 BTSC
86 4214.5000 10:05:55 LONX
50 4214.5000 10:05:55 LONX
119 4214.5000 10:05:55 LONX
200 4214.5000 10:05:55 LONX
240 4214.5000 10:06:11 LONX
55 4214.0000 10:06:11 LONX
160 4214.0000 10:06:11 LONX
190 4214.5000 10:07:14 LONX
96 4214.5000 10:07:14 LONX
166 4214.5000 10:07:14 LONX
190 4214.0000 10:07:14 LONX
185 4214.0000 10:07:14 LONX
168 4214.0000 10:07:14 LONX
71 4213.0000 10:07:21 CHIX
108 4213.0000 10:07:32 BTSC
19 4213.0000 10:07:32 CHIX
82 4215.0000 10:08:47 LONX
50 4215.0000 10:09:09 LONX
200 4215.0000 10:09:09 LONX
123 4215.0000 10:09:09 LONX
200 4215.0000 10:09:09 LONX
128 4215.0000 10:09:09 LONX
154 4215.0000 10:09:14 LONX
50 4215.5000 10:09:39 LONX
118 4215.5000 10:09:39 LONX
50 4215.5000 10:10:16 LONX
200 4215.5000 10:10:16 LONX
11 4215.5000 10:10:26 LONX
180 4215.0000 10:10:30 LONX
160 4215.0000 10:10:30 LONX
168 4214.5000 10:10:34 LONX
152 4215.5000 10:11:10 LONX
50 4216.0000 10:12:04 LONX
200 4216.0000 10:12:04 LONX
215 4215.5000 10:12:05 LONX
50 4215.5000 10:12:05 LONX
137 4215.5000 10:12:05 LONX
168 4215.0000 10:12:41 LONX
106 4215.0000 10:12:43 LONX
138 4216.5000 10:13:21 LONX
50 4216.5000 10:13:21 LONX
83 4217.0000 10:13:29 LONX
207 4217.0000 10:13:42 LONX
205 4216.5000 10:13:43 LONX
180 4216.5000 10:13:43 LONX
250 4217.5000 10:14:33 LONX
126 4217.5000 10:14:33 LONX
42 4217.5000 10:14:33 LONX
109 4220.0000 10:15:41 LONX
83 4221.0000 10:15:54 LONX
214 4221.0000 10:16:18 LONX
116 4221.0000 10:16:18 LONX
170 4221.0000 10:16:18 LONX
200 4221.0000 10:16:20 LONX
1 4221.0000 10:16:20 LONX
200 4221.0000 10:16:20 LONX
270 4220.5000 10:16:20 LONX
103 4220.0000 10:16:20 LONX
155 4220.0000 10:16:55 LONX
169 4220.0000 10:16:55 LONX
50 4222.0000 10:17:53 LONX
135 4222.0000 10:17:53 LONX
65 4222.0000 10:17:53 LONX
106 4222.0000 10:17:53 LONX
50 4224.0000 10:18:57 LONX
168 4224.0000 10:18:57 LONX
32 4224.0000 10:18:57 LONX
185 4224.0000 10:19:04 LONX
92 4223.5000 10:19:04 LONX
193 4223.5000 10:19:04 LONX
202 4223.5000 10:19:04 LONX
210 4223.0000 10:19:08 LONX
175 4223.0000 10:19:37 LONX
50 4223.5000 10:19:37 LONX
119 4223.5000 10:19:37 LONX
155 4223.0000 10:19:57 LONX
156 4224.0000 10:20:18 LONX
156 4224.0000 10:20:32 LONX
50 4224.0000 10:20:47 LONX
126 4224.0000 10:20:47 LONX
100 4224.5000 10:21:33 LONX
50 4225.0000 10:21:34 LONX
50 4225.0000 10:21:34 LONX
158 4225.0000 10:21:34 LONX
50 4225.0000 10:21:38 LONX
200 4225.0000 10:21:38 LONX
200 4227.5000 10:22:22 LONX
50 4227.5000 10:22:26 LONX
200 4227.5000 10:22:26 LONX
57 4227.0000 10:22:39 LONX
57 4227.0000 10:22:47 LONX
57 4227.0000 10:22:50 LONX
195 4229.0000 10:23:19 LONX
215 4228.5000 10:23:32 LONX
169 4228.5000 10:23:32 LONX
50 4228.5000 10:23:35 LONX
147 4228.5000 10:23:35 LONX
180 4228.0000 10:23:35 LONX
160 4228.0000 10:24:08 LONX
165 4228.0000 10:24:08 LONX
50 4228.0000 10:24:08 LONX
128 4228.0000 10:24:08 LONX
58 4227.0000 10:24:19 BTSC
23 4227.0000 10:24:19 BTSC
135 4227.0000 10:24:20 TURX
10 4227.0000 10:24:20 BTSC
159 4226.0000 10:24:57 LONX
158 4227.0000 10:25:03 LONX
115 4227.5000 10:25:40 LONX
65 4227.5000 10:25:40 LONX
220 4228.0000 10:25:49 LONX
50 4228.5000 10:26:15 LONX
148 4228.5000 10:26:15 LONX
151 4228.0000 10:26:42 LONX
74 4228.0000 10:26:46 LONX
167 4228.0000 10:26:46 LONX
170 4228.5000 10:26:54 LONX
59 4226.5000 10:26:59 TURX
59 4226.5000 10:26:59 BTSC
59 4226.5000 10:26:59 CHIX
105 4227.0000 10:27:12 LONX
160 4226.5000 10:27:40 LONX
190 4227.0000 10:28:19 LONX
43 4227.0000 10:28:29 LONX
154 4227.0000 10:28:32 LONX
177 4226.5000 10:28:32 LONX
78 4226.5000 10:28:52 CHIX
1 4226.5000 10:29:21 BTSC
11 4226.5000 10:29:21 BTSC
11 4226.5000 10:29:21 BTSC
11 4226.5000 10:29:21 BTSC
9 4226.5000 10:29:21 BTSC
3 4226.5000 10:29:21 LONX
207 4226.5000 10:29:21 LONX
1 4226.5000 10:29:21 LONX
62 4226.5000 10:29:21 LONX
11 4226.5000 10:29:21 CHIX
92 4226.5000 10:29:21 TURX
109 4226.5000 10:29:21 LONX
200 4226.5000 10:29:21 LONX
21 4226.5000 10:29:21 LONX
160 4227.0000 10:29:21 LONX
200 4227.0000 10:29:21 LONX
31 4227.0000 10:29:21 LONX
219 4225.5000 10:29:39 TURX
216 4225.5000 10:29:39 CHIX
149 4225.5000 10:29:39 BTSC
285 4225.0000 10:30:11 LONX
155 4224.5000 10:30:13 LONX
107 4224.0000 10:30:19 CHIX
131 4224.0000 10:30:19 BTSC
184 4224.0000 10:30:28 TURX
9 4224.0000 10:30:28 TURX
83 4224.0000 10:30:28 CHIX
99 4223.5000 10:30:28 LONX
169 4223.5000 10:30:28 LONX
231 4222.5000 10:30:43 CHIX
159 4222.5000 10:30:43 BTSC
235 4222.5000 10:30:43 TURX
165 4222.0000 10:30:43 LONX
160 4222.5000 10:32:01 LONX
180 4222.5000 10:32:01 LONX
50 4222.5000 10:32:01 LONX
120 4222.5000 10:32:01 LONX
80 4222.5000 10:32:01 LONX
90 4222.5000 10:32:01 LONX
200 4221.5000 10:32:16 LONX
158 4221.0000 10:32:16 LONX
214 4221.0000 10:32:20 TURX
145 4221.0000 10:32:20 BTSC
211 4221.0000 10:32:20 CHIX
200 4222.0000 10:33:06 LONX
50 4222.0000 10:33:08 LONX
195 4222.0000 10:33:08 LONX
10 4222.0000 10:33:41 LONX
200 4222.0000 10:33:41 LONX
176 4222.0000 10:33:41 LONX
210 4222.0000 10:34:43 LONX
230 4222.0000 10:34:43 LONX
200 4222.0000 10:34:43 LONX
123 4222.0000 10:34:43 LONX
189 4221.5000 10:35:02 LONX
50 4222.0000 10:35:39 LONX
181 4221.5000 10:35:47 LONX
50 4221.5000 10:36:19 LONX
108 4221.5000 10:36:19 LONX
23 4223.5000 10:37:37 LONX
217 4223.5000 10:37:37 LONX
50 4223.5000 10:37:37 LONX
200 4223.5000 10:37:37 LONX
124 4223.5000 10:37:37 LONX
50 4223.5000 10:37:38 LONX
178 4223.5000 10:37:38 LONX
260 4223.0000 10:37:39 LONX
50 4223.5000 10:38:14 LONX
108 4223.5000 10:38:14 LONX
164 4222.5000 10:38:30 LONX
174 4222.5000 10:38:55 LONX
171 4222.5000 10:39:15 LONX
157 4222.5000 10:39:20 LONX
53 4222.0000 10:39:35 LONX
112 4222.0000 10:39:35 LONX
123 4222.0000 10:39:35 BTSC
63 4222.0000 10:39:35 CHIX
182 4222.0000 10:39:35 TURX
116 4222.0000 10:39:35 CHIX
200 4222.0000 10:40:31 LONX
160 4222.0000 10:40:31 LONX
35 4222.0000 10:40:49 LONX
130 4222.0000 10:40:54 LONX
171 4222.0000 10:40:54 LONX
171 4222.0000 10:40:54 LONX
50 4222.5000 10:41:44 LONX
127 4222.5000 10:41:44 LONX
122 4222.5000 10:41:44 LONX
50 4222.5000 10:41:44 LONX
165 4222.0000 10:41:46 LONX
71 4221.5000 10:42:24 LONX
50 4223.0000 10:42:32 LONX
151 4223.0000 10:42:32 LONX
50 4223.0000 10:42:48 LONX
200 4223.0000 10:42:48 LONX
161 4222.0000 10:43:13 LONX
168 4222.0000 10:43:13 LONX
185 4223.0000 10:43:39 LONX
50 4223.0000 10:44:06 LONX
159 4222.5000 10:44:06 LONX
65 4222.5000 10:44:08 LONX
179 4222.5000 10:44:08 LONX
215 4221.5000 10:44:24 TURX
146 4221.5000 10:44:24 BTSC
212 4221.5000 10:44:24 CHIX
162 4221.0000 10:44:47 LONX
167 4221.0000 10:44:47 LONX
200 4223.0000 10:46:06 LONX
183 4223.0000 10:46:06 LONX
79 4222.5000 10:46:26 LONX
163 4222.5000 10:46:28 LONX
220 4222.5000 10:46:28 LONX
185 4222.5000 10:46:28 LONX
50 4222.5000 10:46:56 LONX
200 4222.5000 10:46:56 LONX
160 4221.5000 10:47:10 LONX
75 4221.5000 10:47:10 BTSC
110 4221.5000 10:47:10 CHIX
112 4221.5000 10:47:11 TURX
200 4223.5000 10:48:45 LONX
50 4223.5000 10:48:45 LONX
72 4223.0000 10:49:08 LONX
100 4223.0000 10:49:08 LONX
8 4223.0000 10:49:08 LONX
293 4223.0000 10:49:08 LONX
183 4223.0000 10:49:08 LONX
17 4223.0000 10:49:08 LONX
191 4223.0000 10:49:08 LONX
300 4222.5000 10:49:08 LONX
195 4222.5000 10:49:08 LONX
50 4222.5000 10:50:04 LONX
122 4222.5000 10:50:04 LONX
172 4222.0000 10:50:14 LONX
128 4221.5000 10:50:14 CHIX
105 4221.5000 10:50:17 CHIX
94 4221.5000 10:50:25 TURX
142 4221.5000 10:50:25 TURX
160 4221.5000 10:50:25 BTSC
169 4221.5000 10:50:25 LONX
148 4220.5000 10:50:31 LONX
24 4220.5000 10:50:31 LONX
184 4220.0000 10:50:36 TURX
125 4220.0000 10:50:36 BTSC
181 4220.0000 10:50:36 CHIX
200 4221.5000 10:51:29 LONX
161 4221.0000 10:51:35 LONX
226 4221.0000 10:51:35 LONX
64 4221.0000 10:51:35 LONX
50 4221.0000 10:52:13 LONX
136 4221.0000 10:52:13 LONX
64 4221.0000 10:52:13 LONX
140 4220.5000 10:52:14 LONX
45 4220.5000 10:52:14 LONX
180 4220.0000 10:52:25 LONX
216 4219.5000 10:52:31 TURX
160 4219.5000 10:52:31 LONX
147 4219.5000 10:52:31 BTSC
213 4219.5000 10:52:31 CHIX
50 4219.5000 10:53:10 LONX
133 4219.5000 10:53:10 LONX
34 4219.0000 10:53:35 LONX
186 4219.5000 10:53:53 LONX
160 4220.0000 10:54:01 LONX
173 4220.0000 10:54:02 LONX
17 4219.0000 10:54:06 LONX
146 4219.0000 10:54:07 LONX
50 4219.5000 10:54:48 LONX
50 4219.5000 10:55:02 LONX
109 4219.5000 10:55:02 LONX
173 4219.5000 10:55:12 LONX
160 4219.0000 10:55:12 LONX
113 4218.5000 10:56:13 CHIX
82 4218.5000 10:56:17 TURX
46 4218.5000 10:56:25 CHIX
80 4218.5000 10:56:29 TURX
39 4220.0000 10:56:59 LONX
421 4220.0000 10:57:12 LONX
110 4220.0000 10:57:12 LONX
91 4219.5000 10:57:34 LONX
106 4219.5000 10:57:46 LONX
54 4219.5000 10:57:46 LONX
78 4219.5000 10:57:46 LONX
37 4219.5000 10:57:46 LONX
29 4219.5000 10:57:59 LONX
103 4219.5000 10:57:59 LONX
81 4219.5000 10:58:05 LONX
11 4219.5000 10:58:14 LONX
175 4219.5000 10:58:14 LONX
4 4220.5000 10:58:26 LONX
182 4220.5000 10:58:26 LONX
4 4220.5000 10:58:26 LONX
124 4220.5000 10:58:26 LONX
94 4220.5000 10:58:26 LONX
162 4220.0000 10:58:27 LONX
62 4220.0000 10:58:27 LONX
165 4220.0000 10:58:38 LONX
50 4220.0000 10:58:38 LONX
200 4220.5000 10:59:19 LONX
106 4220.5000 10:59:32 LONX
50 4220.5000 10:59:38 LONX
175 4220.5000 10:59:38 LONX
161 4219.5000 10:59:52 LONX
177 4219.5000 10:59:52 LONX
173 4219.5000 10:59:52 LONX
110 4218.5000 11:00:00 BTSC
204 4219.0000 11:00:56 LONX
200 4219.0000 11:01:01 LONX
200 4219.0000 11:01:26 LONX
22 4218.5000 11:01:34 LONX
50 4219.0000 11:02:01 LONX
123 4219.0000 11:02:01 LONX
77 4219.0000 11:02:01 LONX
206 4219.0000 11:02:01 LONX
78 4218.5000 11:02:10 LONX
160 4218.0000 11:02:18 LONX
77 4218.0000 11:02:18 LONX
88 4218.0000 11:02:18 LONX
167 4218.5000 11:03:08 LONX
32 4218.5000 11:03:08 LONX
106 4218.5000 11:03:08 LONX
163 4219.5000 11:03:41 LONX
116 4219.5000 11:03:41 LONX
66 4219.0000 11:03:47 LONX
204 4219.0000 11:03:53 LONX
197 4219.0000 11:03:53 LONX
166 4218.5000 11:04:02 LONX
74 4217.5000 11:04:17 CHIX
148 4217.5000 11:04:20 CHIX
158 4218.0000 11:04:40 LONX
173 4218.0000 11:05:11 LONX
227 4218.0000 11:05:11 LONX
5 4217.5000 11:05:25 BTSC
4 4217.5000 11:05:25 BTSC
1 4217.5000 11:05:30 BTSC
3 4217.5000 11:05:30 BTSC
144 4217.5000 11:05:31 TURX
142 4218.5000 11:05:45 LONX
195 4218.5000 11:05:51 LONX
159 4217.5000 11:05:56 LONX
140 4217.5000 11:05:56 BTSC
81 4217.5000 11:05:56 TURX
166 4218.0000 11:06:20 LONX
169 4217.0000 11:06:41 LONX
4 4217.0000 11:06:41 BTSC
47 4217.0000 11:06:41 BTSC
99 4217.0000 11:06:41 BTSC
218 4217.0000 11:06:41 CHIX
222 4217.0000 11:06:41 TURX
171 4216.5000 11:06:42 LONX
50 4217.0000 11:07:20 LONX
113 4217.0000 11:07:20 LONX
209 4216.5000 11:08:08 LONX
50 4216.5000 11:08:08 LONX
123 4216.5000 11:08:08 LONX
77 4216.5000 11:08:08 LONX
96 4217.0000 11:08:08 LONX
172 4216.0000 11:08:31 LONX
91 4215.5000 11:08:31 CHIX
139 4215.5000 11:08:43 CHIX
159 4215.5000 11:08:43 BTSC
233 4215.5000 11:08:43 TURX
265 4216.0000 11:09:53 LONX
185 4216.0000 11:09:53 LONX
291 4217.5000 11:10:19 LONX
65 4217.5000 11:10:19 LONX
200 4218.0000 11:10:23 LONX
50 4218.0000 11:10:23 LONX
174 4218.0000 11:10:59 LONX
50 4218.0000 11:11:15 LONX
123 4218.0000 11:11:15 LONX
205 4217.5000 11:11:17 LONX
175 4217.0000 11:11:18 LONX
129 4216.0000 11:11:34 BTSC
187 4216.0000 11:11:34 CHIX
190 4216.0000 11:11:34 TURX
206 4217.0000 11:12:13 LONX
170 4217.0000 11:12:13 LONX
174 4216.5000 11:12:59 LONX
50 4217.0000 11:13:00 LONX
169 4217.0000 11:13:00 LONX
50 4216.5000 11:13:32 LONX
126 4216.5000 11:13:32 LONX
162 4216.0000 11:13:56 LONX
159 4215.5000 11:14:00 LONX
86 4216.5000 11:14:42 LONX
88 4216.5000 11:14:42 LONX
66 4216.0000 11:14:54 LONX
30 4218.0000 11:16:18 LONX
200 4218.0000 11:16:18 LONX
50 4218.0000 11:16:18 LONX
200 4218.0000 11:16:18 LONX
50 4218.0000 11:16:24 LONX
200 4218.0000 11:16:24 LONX
50 4218.0000 11:16:26 LONX
200 4218.0000 11:16:26 LONX
50 4218.0000 11:16:39 LONX
55 4217.5000 11:16:42 LONX
161 4217.5000 11:16:42 LONX
135 4217.5000 11:16:42 LONX
200 4218.0000 11:17:36 LONX
211 4218.0000 11:17:41 LONX
172 4219.5000 11:18:45 LONX
200 4219.0000 11:18:46 LONX
11 4219.0000 11:18:46 LONX
50 4219.0000 11:18:50 LONX
146 4219.0000 11:18:50 LONX
106 4219.0000 11:19:19 LONX
132 4219.0000 11:19:19 LONX
174 4218.5000 11:19:31 LONX
10 4217.5000 11:19:50 LONX
111 4217.5000 11:19:56 CHIX
54 4218.5000 11:20:16 LONX
24 4218.0000 11:20:30 LONX
2 4218.0000 11:20:30 LONX
85 4218.0000 11:20:30 LONX
190 4218.0000 11:20:30 LONX
54 4218.0000 11:20:40 LONX
197 4218.0000 11:20:40 LONX
69 4217.5000 11:21:08 CHIX
149 4217.5000 11:21:11 LONX
150 4217.5000 11:21:11 TURX
140 4217.5000 11:21:11 BTSC
23 4217.5000 11:21:11 CHIX
56 4217.5000 11:21:11 TURX
168 4217.5000 11:21:18 LONX
194 4217.5000 11:21:20 LONX
160 4216.5000 11:22:45 LONX
159 4216.5000 11:22:45 LONX
50 4216.5000 11:22:45 LONX
50 4216.5000 11:22:45 LONX
35 4216.0000 11:22:52 LONX
199 4216.0000 11:22:56 LONX
179 4216.0000 11:22:56 LONX
156 4216.0000 11:22:56 TURX
106 4216.0000 11:22:56 BTSC
153 4216.0000 11:22:56 CHIX
160 4215.5000 11:22:56 LONX
190 4214.5000 11:23:00 CHIX
131 4214.5000 11:23:00 BTSC
187 4215.0000 11:23:28 LONX
193 4214.5000 11:23:31 TURX
28 4214.0000 11:24:16 LONX
69 4214.0000 11:24:24 LONX
168 4214.5000 11:24:29 LONX
200 4215.0000 11:25:10 LONX
20 4215.0000 11:25:10 LONX
13 4216.0000 11:25:43 LONX
200 4216.0000 11:25:43 LONX
50 4216.0000 11:25:44 LONX
200 4216.0000 11:25:44 LONX
50 4216.0000 11:25:58 LONX
174 4216.0000 11:25:58 LONX
190 4215.5000 11:26:00 LONX
13 4214.0000 11:26:51 BTSC
185 4214.0000 11:26:51 CHIX
55 4214.0000 11:26:51 BTSC
59 4214.0000 11:26:51 BTSC
121 4214.0000 11:26:51 TURX
66 4214.0000 11:26:51 TURX
200 4214.0000 11:26:51 LONX
2 4214.0000 11:26:51 LONX
167 4213.5000 11:26:51 LONX
50 4216.0000 11:28:57 LONX
275 4216.0000 11:29:00 LONX
69 4216.0000 11:29:04 LONX
146 4216.0000 11:29:04 LONX
215 4216.0000 11:29:07 LONX
200 4216.0000 11:29:07 LONX
210 4215.5000 11:29:11 LONX
215 4215.5000 11:29:11 LONX
50 4215.5000 11:29:11 LONX
110 4215.5000 11:29:11 LONX
42 4215.5000 11:29:11 LONX
300 4216.0000 11:31:08 LONX
185 4216.0000 11:31:30 LONX
58 4216.0000 11:31:35 LONX
200 4218.0000 11:32:29 LONX
50 4218.0000 11:32:37 LONX
200 4218.0000 11:32:37 LONX
50 4218.0000 11:32:45 LONX
200 4218.0000 11:32:45 LONX
275 4217.5000 11:32:50 LONX
175 4217.5000 11:32:50 LONX
174 4217.5000 11:32:50 LONX
14 4217.0000 11:32:52 LONX
119 4217.0000 11:32:52 LONX
127 4217.0000 11:32:52 LONX
76 4216.0000 11:33:03 TURX
149 4216.0000 11:33:03 CHIX
14 4216.0000 11:33:03 BTSC
16 4216.0000 11:33:03 BTSC
71 4216.0000 11:33:03 BTSC
2 4216.0000 11:33:03 BTSC
76 4216.0000 11:33:03 TURX
185 4216.0000 11:35:07 LONX
320 4216.0000 11:35:07 LONX
170 4216.0000 11:35:07 LONX
50 4216.0000 11:35:25 LONX
200 4216.0000 11:35:25 LONX
230 4215.5000 11:35:25 LONX
275 4215.5000 11:35:25 LONX
72 4215.0000 11:35:32 LONX
278 4214.5000 11:35:37 TURX
190 4214.5000 11:35:37 BTSC
276 4214.5000 11:35:37 CHIX
160 4214.0000 11:35:37 LONX
109 4213.0000 11:35:45 TURX
106 4213.0000 11:35:45 CHIX
73 4213.0000 11:35:45 BTSC
305 4213.5000 11:36:36 LONX
205 4213.5000 11:36:36 LONX
200 4213.5000 11:36:36 LONX
200 4213.5000 11:36:36 LONX
178 4212.0000 11:37:10 TURX
120 4212.0000 11:37:10 BTSC
175 4212.0000 11:37:10 CHIX
50 4213.0000 11:37:59 LONX
167 4213.0000 11:38:07 LONX
172 4212.0000 11:38:17 LONX
165 4212.5000 11:38:50 LONX
90 4213.0000 11:38:56 LONX
176 4213.5000 11:39:30 LONX
176 4213.5000 11:39:30 LONX
205 4213.0000 11:39:30 LONX
180 4212.5000 11:40:13 LONX
162 4212.5000 11:40:13 LONX
6 4212.0000 11:40:19 BTSC
33 4212.0000 11:40:19 BTSC
12 4212.0000 11:40:19 BTSC
274 4212.0000 11:40:32 CHIX
176 4212.5000 11:40:42 LONX
161 4212.0000 11:40:57 LONX
77 4213.0000 11:41:20 LONX
276 4212.0000 11:41:30 LONX
4 4212.0000 11:41:31 BTSC
50 4212.0000 11:41:31 BTSC
19 4212.0000 11:41:31 BTSC
65 4212.0000 11:41:32 BTSC
277 4212.0000 11:41:32 TURX
162 4211.5000 11:41:52 LONX
5 4211.0000 11:42:24 LONX
170 4211.0000 11:42:24 LONX
119 4211.0000 11:42:55 LONX
50 4212.0000 11:43:21 LONX
172 4212.0000 11:43:21 LONX
104 4211.5000 11:43:42 LONX
96 4211.5000 11:43:47 LONX
165 4211.5000 11:44:07 LONX
205 4211.5000 11:45:24 LONX
220 4211.5000 11:45:24 LONX
53 4211.5000 11:45:26 LONX
96 4211.5000 11:45:40 LONX
75 4211.5000 11:45:44 LONX
51 4211.5000 11:45:44 LONX
227 4211.5000 11:45:44 LONX
50 4211.5000 11:45:44 LONX
200 4211.5000 11:45:44 LONX
131 4211.5000 11:45:44 LONX
52 4211.0000 11:46:22 LONX
4 4211.0000 11:47:02 LONX
261 4211.0000 11:47:06 LONX
176 4211.0000 11:47:06 LONX
267 4210.5000 11:47:12 CHIX
19 4210.5000 11:47:12 BTSC
59 4210.5000 11:47:12 TURX
6 4210.5000 11:47:14 BTSC
40 4210.5000 11:47:14 BTSC
3 4210.5000 11:47:14 BTSC
52 4210.5000 11:47:19 TURX
36 4210.5000 11:47:22 LONX
52 4210.5000 11:47:25 TURX
7 4210.5000 11:47:28 BTSC
26 4210.5000 11:47:28 BTSC
52 4210.5000 11:47:29 LONX
72 4210.5000 11:47:29 LONX
108 4210.5000 11:47:29 TURX
83 4210.5000 11:47:29 BTSC
232 4212.5000 11:48:41 LONX
200 4212.5000 11:48:44 LONX
50 4212.5000 11:48:44 LONX
160 4212.5000 11:49:01 LONX
185 4213.0000 11:49:38 LONX
215 4213.0000 11:49:38 LONX
58 4214.5000 11:51:31 LONX
107 4214.5000 11:51:38 LONX
223 4214.5000 11:51:38 LONX
67 4215.0000 11:52:00 LONX
160 4215.0000 11:52:11 LONX
98 4215.0000 11:52:11 LONX
310 4215.0000 11:52:20 LONX
200 4215.0000 11:52:20 LONX
230 4215.0000 11:52:27 LONX
215 4215.0000 11:52:27 LONX
167 4216.0000 11:53:09 LONX
200 4216.0000 11:53:48 LONX
7 4216.0000 11:53:48 LONX
23 4217.0000 11:55:18 LONX
297 4217.0000 11:55:21 LONX
120 4217.0000 11:55:21 LONX
162 4217.0000 11:55:21 LONX
50 4217.0000 11:55:21 LONX
126 4217.0000 11:55:21 LONX
180 4216.5000 11:55:23 LONX
183 4216.0000 11:55:28 LONX
165 4216.0000 11:55:43 LONX
115 4215.5000 11:56:01 CHIX
60 4215.5000 11:56:06 CHIX
49 4215.5000 11:56:06 TURX
23 4215.5000 11:56:06 BTSC
98 4215.5000 11:56:06 BTSC
129 4215.5000 11:56:06 TURX
47 4215.0000 11:56:12 LONX
165 4215.0000 11:56:12 LONX
124 4215.0000 11:56:12 LONX
121 4215.0000 11:57:04 LONX
50 4215.0000 11:57:04 LONX
170 4215.0000 11:57:04 LONX
97 4214.0000 11:57:08 TURX
103 4214.0000 11:57:14 CHIX
50 4216.0000 11:57:50 LONX
202 4215.5000 11:57:52 LONX
200 4215.0000 11:58:16 LONX
190 4215.0000 11:58:16 LONX
124 4214.5000 11:58:27 CHIX
48 4214.5000 11:58:34 CHIX
225 4215.5000 11:59:06 LONX
245 4215.5000 11:59:06 LONX
206 4215.0000 11:59:06 LONX
67 4215.0000 11:59:43 LONX
1 4215.0000 11:59:59 LONX
122 4215.5000 12:02:05 LONX
200 4217.5000 12:02:26 LONX
220 4217.0000 12:02:30 LONX
240 4217.0000 12:02:30 LONX
280 4217.0000 12:02:30 LONX
166 4217.0000 12:02:31 LONX
200 4217.0000 12:02:31 LONX
211 4216.5000 12:02:32 LONX
210 4216.5000 12:02:32 LONX
167 4216.5000 12:02:49 LONX
163 4216.5000 12:03:07 LONX
53 4216.0000 12:03:49 LONX
50 4217.0000 12:03:54 LONX
200 4217.0000 12:03:54 LONX
156 4217.0000 12:04:04 LONX
285 4218.0000 12:04:44 LONX
160 4218.0000 12:04:44 LONX
110 4218.0000 12:04:44 LONX
82 4218.0000 12:04:44 LONX
57 4217.5000 12:04:44 LONX
168 4217.5000 12:04:44 LONX
50 4219.0000 12:06:13 LONX
200 4219.0000 12:06:13 LONX
50 4219.0000 12:06:13 LONX
260 4218.5000 12:06:15 LONX
210 4218.5000 12:06:15 LONX
50 4218.5000 12:06:21 LONX
165 4218.0000 12:06:22 LONX
31 4217.5000 12:06:31 LONX
130 4217.5000 12:06:31 LONX
50 4218.5000 12:06:45 LONX
205 4217.5000 12:06:56 LONX
50 4218.0000 12:06:56 LONX
112 4218.0000 12:06:56 LONX
280 4218.0000 12:08:05 LONX
160 4217.5000 12:08:09 LONX
53 4217.0000 12:08:12 LONX
22 4219.0000 12:10:25 LONX
126 4221.0000 12:10:37 LONX
53 4221.0000 12:10:40 LONX
53 4221.0000 12:10:43 LONX
8 4221.0000 12:10:43 LONX
280 4221.0000 12:10:43 LONX
160 4221.0000 12:10:43 LONX
50 4221.0000 12:10:43 LONX
115 4221.0000 12:10:43 LONX
85 4221.0000 12:10:43 LONX
235 4221.0000 12:10:43 LONX
166 4221.5000 12:10:43 LONX
245 4220.5000 12:11:04 LONX
200 4220.5000 12:11:27 LONX
100 4220.0000 12:11:39 LONX
53 4220.0000 12:12:27 LONX
11 4220.0000 12:12:27 LONX
204 4220.0000 12:12:27 LONX
170 4220.0000 12:12:27 LONX
170 4220.0000 12:12:27 LONX
170 4220.0000 12:12:27 LONX
110 4219.5000 12:12:30 TURX
108 4219.5000 12:12:30 CHIX
74 4219.5000 12:12:30 BTSC
40 4218.0000 12:12:44 CHIX
138 4218.0000 12:12:46 CHIX
71 4218.0000 12:12:46 TURX
27 4218.0000 12:12:48 TURX
82 4218.0000 12:12:48 TURX
123 4218.0000 12:12:48 BTSC
74 4217.5000 12:12:49 LONX
144 4217.0000 12:13:52 LONX
49 4217.0000 12:13:52 LONX
51 4217.0000 12:13:52 LONX
163 4217.0000 12:13:54 LONX
53 4217.5000 12:14:50 LONX
179 4218.0000 12:14:52 LONX
77 4218.5000 12:14:53 LONX
165 4218.5000 12:14:53 LONX
50 4218.5000 12:14:53 LONX
176 4218.5000 12:14:56 LONX
130 4217.5000 12:14:57 LONX
53 4217.0000 12:15:23 LONX
53 4217.0000 12:15:26 LONX
69 4217.0000 12:15:26 LONX
172 4216.5000 12:15:31 LONX
6 4216.5000 12:15:32 BTSC
42 4216.5000 12:15:32 BTSC
142 4216.5000 12:15:32 CHIX
49 4216.5000 12:15:32 BTSC
144 4216.5000 12:15:32 TURX
113 4215.0000 12:15:54 LONX
51 4215.0000 12:15:54 LONX
166 4215.0000 12:15:54 LONX
196 4215.0000 12:15:54 TURX
194 4215.0000 12:15:54 CHIX
134 4215.0000 12:15:54 BTSC
50 4218.0000 12:16:57 LONX
165 4217.5000 12:16:59 LONX
50 4217.5000 12:17:09 LONX
154 4217.5000 12:17:09 LONX
200 4217.5000 12:17:17 LONX
50 4217.5000 12:17:17 LONX
178 4217.5000 12:17:34 LONX
182 4218.0000 12:17:57 LONX
40 4217.5000 12:18:17 LONX
30 4217.5000 12:18:17 LONX
55 4217.5000 12:18:17 LONX
55 4217.5000 12:18:17 LONX
165 4216.5000 12:18:29 LONX
53 4216.0000 12:19:03 CHIX
53 4216.0000 12:19:06 CHIX
170 4216.5000 12:19:08 LONX
45 4216.5000 12:19:08 LONX
101 4216.0000 12:19:09 CHIX
143 4216.0000 12:19:09 BTSC
210 4216.0000 12:19:23 TURX
50 4216.0000 12:19:46 LONX
193 4215.5000 12:19:47 LONX
125 4216.5000 12:20:58 LONX
121 4216.0000 12:21:05 LONX
53 4216.0000 12:21:08 LONX
78 4216.0000 12:21:43 LONX
175 4216.0000 12:21:43 LONX
200 4216.0000 12:21:43 LONX
81 4216.0000 12:21:43 LONX
200 4216.0000 12:21:49 LONX
50 4216.5000 12:22:37 LONX
165 4216.5000 12:22:37 LONX
35 4216.5000 12:22:38 LONX
78 4216.5000 12:23:31 LONX
230 4216.5000 12:23:31 LONX
125 4216.5000 12:23:31 LONX
175 4216.0000 12:23:32 LONX
290 4216.0000 12:23:32 LONX
185 4216.5000 12:24:49 LONX
180 4216.5000 12:24:49 LONX
50 4217.0000 12:24:49 LONX
54 4217.0000 12:24:51 LONX
50 4217.0000 12:24:51 LONX
77 4216.5000 12:25:02 LONX
175 4216.0000 12:25:02 LONX
59 4216.0000 12:25:31 LONX
129 4216.5000 12:25:39 LONX
77 4216.5000 12:25:39 LONX
44 4216.5000 12:25:39 LONX
193 4216.0000 12:26:24 LONX
23 4216.0000 12:26:24 LONX
33 4216.0000 12:26:24 LONX
41 4215.5000 12:26:36 LONX
59 4215.5000 12:26:39 LONX
59 4215.5000 12:26:59 LONX
2 4215.5000 12:27:04 LONX
133 4216.0000 12:27:26 LONX
77 4216.0000 12:27:26 LONX
47 4216.0000 12:27:26 LONX
166 4216.0000 12:27:30 LONX
31 4216.0000 12:27:30 LONX
6 4216.0000 12:27:44 LONX
106 4216.0000 12:27:44 LONX
50 4216.0000 12:27:44 LONX
8 4216.0000 12:27:44 LONX
150 4215.0000 12:28:16 TURX
101 4215.0000 12:28:16 BTSC
147 4215.0000 12:28:16 CHIX
188 4214.0000 12:28:34 LONX
98 4214.0000 12:28:45 LONX
53 4214.0000 12:28:55 LONX
84 4214.0000 12:29:00 LONX
180 4214.0000 12:29:06 LONX
96 4213.5000 12:29:07 CHIX
53 4213.5000 12:29:25 TURX
173 4213.5000 12:29:25 TURX
127 4213.5000 12:29:25 CHIX
154 4213.5000 12:29:25 BTSC
162 4213.5000 12:29:25 LONX
170 4214.0000 12:30:13 LONX
36 4214.0000 12:30:13 LONX
164 4214.0000 12:30:13 LONX
259 4214.5000 12:30:33 LONX
176 4214.0000 12:30:33 LONX
129 4213.0000 12:31:26 CHIX
7 4213.0000 12:31:26 BTSC
18 4213.0000 12:31:26 BTSC
64 4213.0000 12:31:26 BTSC
131 4213.0000 12:31:26 TURX
200 4213.0000 12:31:26 LONX
50 4213.0000 12:31:51 LONX
184 4213.0000 12:31:51 LONX
175 4213.5000 12:32:26 LONX
67 4213.5000 12:32:26 LONX
52 4213.5000 12:32:31 LONX
173 4213.0000 12:32:55 LONX
170 4212.0000 12:34:12 LONX
83 4212.0000 12:34:14 LONX
200 4212.5000 12:36:14 LONX
6 4212.5000 12:36:14 LONX
200 4212.5000 12:36:14 LONX
91 4213.0000 12:36:20 LONX
76 4213.0000 12:36:20 LONX
185 4213.0000 12:37:52 LONX
180 4213.0000 12:38:09 LONX
107 4212.0000 12:39:11 LONX
57 4212.0000 12:39:11 LONX
168 4212.0000 12:39:11 LONX
70 4211.5000 12:39:35 CHIX
48 4211.5000 12:39:42 CHIX
48 4211.5000 12:39:50 CHIX
48 4211.5000 12:39:54 TURX
26 4211.5000 12:39:57 CHIX
48 4211.5000 12:40:01 TURX
132 4211.5000 12:40:04 BTSC
98 4211.5000 12:40:04 TURX
165 4210.5000 12:40:06 LONX
30 4210.0000 12:40:34 CHIX
48 4210.0000 12:40:37 CHIX
48 4210.0000 12:40:41 CHIX
48 4210.0000 12:40:44 TURX
36 4210.0000 12:40:46 CHIX
160 4210.0000 12:40:46 LONX
112 4210.0000 12:40:46 BTSC
68 4210.0000 12:40:46 TURX
48 4210.0000 12:40:46 TURX
33 4210.5000 12:41:00 LONX
25 4210.5000 12:41:00 LONX
50 4210.5000 12:41:04 LONX
111 4210.5000 12:41:04 LONX
89 4210.5000 12:41:04 LONX
78 4210.5000 12:41:04 LONX
176 4210.0000 12:44:11 LONX
95 4210.0000 12:44:14 LONX
81 4210.0000 12:44:14 LONX
101 4210.0000 12:44:17 LONX
39 4210.5000 12:44:58 LONX
52 4210.5000 12:44:58 LONX
180 4211.0000 12:45:28 LONX
186 4211.0000 12:45:28 LONX
50 4211.0000 12:45:28 LONX
96 4211.0000 12:45:28 LONX
50 4211.0000 12:45:28 LONX
49 4211.0000 12:45:28 LONX
53 4211.0000 12:45:28 LONX
55 4211.0000 12:45:28 LONX
45 4211.0000 12:45:31 LONX
131 4211.0000 12:45:31 LONX
57 4211.0000 12:45:41 LONX
176 4210.5000 12:45:42 LONX
31 4211.0000 12:46:46 LONX
200 4211.0000 12:46:46 LONX
169 4211.0000 12:46:46 LONX
7 4211.0000 12:46:46 LONX
50 4210.5000 12:47:03 LONX
126 4210.5000 12:47:03 LONX
64 4210.5000 12:47:03 LONX
112 4210.5000 12:47:03 LONX
160 4210.0000 12:47:09 LONX
70 4210.0000 12:47:10 LONX
1 4210.0000 12:47:10 LONX
120 4210.0000 12:47:10 LONX
53 4211.0000 12:47:56 LONX
2 4211.0000 12:47:56 LONX
170 4211.0000 12:47:56 LONX
90 4211.0000 12:48:00 LONX
34 4211.0000 12:48:00 LONX
50 4211.0000 12:48:00 LONX
34 4211.0000 12:48:00 LONX
30 4211.0000 12:48:00 LONX
169 4210.5000 12:48:45 LONX
1 4210.5000 12:48:45 LONX
168 4210.5000 12:48:45 LONX
172 4210.0000 12:48:45 LONX
117 4211.0000 12:49:14 LONX
100 4211.0000 12:49:14 LONX
27 4211.0000 12:49:18 LONX
200 4211.0000 12:49:18 LONX
53 4211.0000 12:49:18 LONX
176 4210.5000 12:49:27 LONX
9 4211.5000 12:50:41 LONX
200 4211.5000 12:50:41 LONX
186 4211.0000 12:50:57 LONX
48 4212.0000 12:51:25 LONX
164 4212.0000 12:51:25 LONX
184 4212.0000 12:51:27 LONX
67 4212.0000 12:51:27 LONX
93 4212.0000 12:51:30 LONX
28 4212.0000 12:51:30 LONX
54 4212.0000 12:51:30 LONX
1 4212.0000 12:51:30 LONX
190 4212.0000 12:51:38 LONX
113 4212.5000 12:52:51 LONX
63 4212.5000 12:52:51 LONX
110 4212.5000 12:52:51 LONX
66 4212.5000 12:52:51 LONX
140 4212.0000 12:53:01 LONX
168 4211.5000 12:53:58 LONX
32 4211.5000 12:53:58 LONX
139 4211.5000 12:53:58 LONX
179 4212.0000 12:54:34 LONX
95 4212.0000 12:54:34 LONX
2 4212.0000 12:54:38 LONX
53 4212.0000 12:54:38 LONX
160 4212.0000 12:54:38 LONX
164 4211.5000 12:54:59 LONX
29 4211.5000 12:54:59 LONX
27 4213.0000 12:55:39 LONX
225 4214.5000 12:56:03 LONX
17 4215.5000 12:56:34 LONX
200 4215.5000 12:56:34 LONX
50 4215.5000 12:56:34 LONX
32 4215.5000 12:56:35 LONX
200 4215.5000 12:56:35 LONX
164 4215.0000 12:56:58 LONX
146 4213.5000 12:57:00 TURX
143 4213.5000 12:57:00 CHIX
98 4213.5000 12:57:00 BTSC
173 4213.5000 12:57:00 LONX
164 4213.0000 12:57:00 LONX
157 4214.0000 12:57:05 LONX
50 4214.0000 12:57:13 LONX
200 4214.0000 12:57:13 LONX
172 4214.0000 12:57:13 LONX
200 4214.0000 12:57:35 LONX
166 4214.0000 12:58:05 LONX
65 4214.0000 12:58:05 LONX
161 4213.5000 12:58:19 LONX
50 4212.0000 12:58:34 TURX
88 4212.0000 12:58:35 TURX
136 4212.0000 12:58:35 CHIX
94 4212.0000 12:58:35 BTSC
162 4212.0000 12:58:35 LONX
68 4212.0000 12:58:35 LONX
94 4212.0000 12:58:35 LONX
165 4211.0000 12:58:49 LONX
85 4210.5000 12:59:32 CHIX
163 4210.5000 12:59:35 CHIX
171 4210.5000 12:59:35 BTSC
222 4210.5000 12:59:40 TURX
30 4210.5000 12:59:40 TURX
165 4209.0000 13:00:11 CHIX
114 4209.0000 13:00:11 BTSC
168 4209.0000 13:00:12 TURX
185 4211.0000 13:01:04 LONX
196 4211.0000 13:01:04 LONX
54 4211.0000 13:01:04 LONX
160 4210.5000 13:01:04 LONX
68 4210.5000 13:01:05 LONX
225 4210.5000 13:01:05 LONX
190 4210.0000 13:01:06 LONX
198 4210.0000 13:01:06 LONX
98 4213.5000 13:01:44 LONX
28 4213.5000 13:01:44 LONX
54 4213.5000 13:01:48 LONX
250 4213.5000 13:02:39 LONX
114 4213.0000 13:02:39 LONX
51 4213.0000 13:02:39 LONX
50 4213.5000 13:02:39 LONX
126 4213.5000 13:02:39 LONX
94 4213.5000 13:02:39 LONX
82 4213.5000 13:02:39 LONX
73 4214.5000 13:03:08 LONX
73 4214.5000 13:03:12 LONX
145 4214.5000 13:03:12 LONX
50 4214.0000 13:03:16 LONX
133 4214.0000 13:03:16 LONX
167 4214.5000 13:03:37 LONX
179 4214.0000 13:03:46 LONX
210 4214.0000 13:05:20 LONX
184 4213.5000 13:05:23 LONX
190 4214.5000 13:06:01 LONX
83 4214.5000 13:06:01 LONX
187 4214.5000 13:06:50 LONX
223 4214.5000 13:06:50 LONX
170 4214.5000 13:06:50 LONX
14 4214.5000 13:06:50 LONX
86 4215.5000 13:06:59 LONX
90 4215.5000 13:06:59 LONX
107 4215.0000 13:06:59 LONX
110 4215.5000 13:06:59 LONX
58 4215.0000 13:06:59 LONX
188 4215.0000 13:06:59 LONX
98 4215.5000 13:07:31 LONX
140 4215.5000 13:07:31 LONX
110 4215.5000 13:07:35 LONX
146 4215.0000 13:08:52 LONX
22 4215.0000 13:08:52 LONX
50 4215.0000 13:08:52 LONX
57 4215.0000 13:08:52 LONX
54 4215.0000 13:08:52 LONX
200 4216.0000 13:09:54 LONX
195 4215.5000 13:10:01 LONX
50 4216.0000 13:10:01 LONX
200 4216.0000 13:10:01 LONX
46 4216.0000 13:10:01 LONX
117 4216.0000 13:10:01 LONX
53 4216.0000 13:10:01 LONX
101 4214.5000 13:10:59 BTSC
147 4214.5000 13:10:59 CHIX
112 4214.5000 13:10:59 TURX
38 4214.5000 13:10:59 TURX
48 4215.0000 13:11:07 LONX
140 4215.0000 13:11:07 LONX
39 4215.0000 13:11:07 LONX
154 4215.0000 13:11:10 LONX
80 4215.0000 13:11:10 LONX
124 4215.0000 13:11:17 LONX
73 4214.5000 13:11:21 LONX
103 4214.5000 13:11:21 LONX
130 4214.5000 13:12:07 LONX
170 4213.5000 13:12:12 LONX
50 4214.0000 13:12:12 LONX
120 4214.0000 13:12:12 LONX
6 4214.0000 13:12:12 LONX
194 4214.0000 13:12:12 LONX
50 4214.0000 13:12:12 LONX
88 4213.5000 13:12:15 LONX
117 4213.5000 13:12:38 LONX
104 4214.0000 13:13:41 LONX
195 4214.0000 13:15:31 LONX
215 4214.0000 13:15:31 LONX
13 4214.0000 13:16:15 LONX
247 4214.0000 13:16:15 LONX
195 4214.0000 13:16:15 LONX
50 4214.0000 13:16:20 LONX
73 4214.0000 13:16:23 LONX
42 4214.0000 13:16:24 LONX
58 4214.0000 13:16:24 LONX
130 4214.0000 13:16:25 LONX
182 4214.0000 13:17:22 LONX
29 4214.0000 13:17:29 LONX
39 4213.5000 13:17:53 LONX
161 4213.5000 13:17:53 LONX
50 4213.0000 13:18:09 CHIX
50 4213.0000 13:18:14 CHIX
50 4213.0000 13:18:17 CHIX
50 4213.0000 13:18:21 CHIX
29 4213.0000 13:18:24 CHIX
158 4213.0000 13:18:24 BTSC
232 4213.0000 13:18:24 TURX
164 4213.0000 13:18:43 LONX
172 4212.5000 13:18:49 LONX
19 4213.0000 13:19:10 LONX
152 4213.0000 13:19:10 LONX
43 4213.5000 13:20:06 LONX
100 4213.0000 13:20:10 LONX
58 4213.0000 13:20:16 LONX
57 4213.0000 13:20:19 LONX
60 4213.0000 13:20:20 LONX
200 4213.0000 13:20:20 LONX
50 4213.0000 13:20:20 LONX
200 4213.0000 13:20:20 LONX
135 4212.5000 13:21:21 LONX
140 4212.5000 13:21:21 LONX
163 4212.5000 13:21:21 LONX
58 4214.5000 13:22:37 LONX
168 4215.0000 13:23:51 LONX
21 4215.0000 13:23:54 LONX
28 4215.0000 13:23:54 LONX
49 4216.0000 13:25:59 LONX
76 4216.0000 13:26:07 LONX
320 4220.0000 13:27:18 LONX
185 4220.0000 13:27:18 LONX
275 4221.5000 13:28:01 LONX
230 4221.5000 13:28:01 LONX
200 4221.5000 13:28:01 LONX
153 4221.5000 13:28:01 LONX
108 4221.5000 13:28:01 LONX
4 4221.5000 13:28:01 LONX
58 4221.0000 13:28:02 LONX
227 4221.0000 13:28:02 LONX
137 4221.0000 13:28:02 LONX
9 4221.0000 13:28:02 LONX
104 4221.0000 13:28:02 LONX
209 4221.0000 13:28:02 LONX
184 4221.0000 13:28:54 LONX
37 4221.0000 13:28:54 LONX
141 4221.0000 13:28:57 LONX
70 4220.5000 13:29:35 CHIX
69 4220.5000 13:29:39 CHIX
63 4221.0000 13:30:14 LONX
98 4221.0000 13:30:14 LONX
98 4221.0000 13:30:14 LONX
63 4221.0000 13:30:14 LONX
16 4220.5000 13:30:15 BTSC
53 4220.5000 13:30:15 BTSC
70 4220.5000 13:30:15 CHIX
7 4220.5000 13:30:15 BTSC
59 4220.5000 13:30:15 TURX
25 4220.5000 13:30:15 BTSC
43 4220.5000 13:30:15 BTSC
121 4220.5000 13:30:15 TURX
33 4220.5000 13:30:15 TURX
120 4219.0000 13:30:27 TURX
127 4219.0000 13:30:29 CHIX
87 4219.0000 13:30:30 BTSC
10 4219.0000 13:30:30 TURX
200 4219.5000 13:30:30 LONX
285 4219.5000 13:30:32 LONX
15 4219.5000 13:30:32 LONX
233 4219.5000 13:30:35 LONX
7 4219.5000 13:30:35 LONX
227 4219.0000 13:30:36 LONX
170 4219.0000 13:30:36 LONX
175 4219.0000 13:30:36 LONX
147 4219.0000 13:30:53 LONX
171 4219.0000 13:30:55 LONX
173 4218.0000 13:30:58 TURX
3 4218.0000 13:30:58 BTSC
11 4218.0000 13:30:58 BTSC
21 4218.0000 13:30:58 BTSC
4 4218.0000 13:30:58 BTSC
23 4218.0000 13:30:58 BTSC
2 4218.0000 13:30:58 BTSC
170 4218.0000 13:30:58 CHIX
37 4218.0000 13:30:58 BTSC
16 4218.0000 13:30:58 BTSC
36 4218.5000 13:31:03 LONX
180 4219.0000 13:31:14 LONX
159 4218.5000 13:31:15 LONX
97 4217.5000 13:31:25 CHIX
97 4217.5000 13:31:25 BTSC
84 4217.5000 13:31:27 TURX
180 4217.5000 13:31:33 LONX
92 4217.5000 13:31:33 TURX
77 4217.5000 13:31:33 CHIX
23 4217.5000 13:31:33 BTSC
85 4216.5000 13:31:37 LONX
79 4216.5000 13:31:37 LONX
254 4217.5000 13:32:15 LONX
250 4217.5000 13:32:18 LONX
52 4217.5000 13:32:18 LONX
59 4218.0000 13:32:38 LONX
156 4218.0000 13:32:38 LONX
139 4218.0000 13:32:38 LONX
101 4218.0000 13:32:38 LONX
201 4219.0000 13:32:56 LONX
160 4218.5000 13:33:39 LONX
275 4218.5000 13:33:39 LONX
260 4218.5000 13:33:39 LONX
70 4218.5000 13:33:39 LONX
205 4218.5000 13:33:39 LONX
87 4218.5000 13:33:39 LONX
55 4218.5000 13:33:39 LONX
50 4219.0000 13:33:44 LONX
82 4218.5000 13:33:45 LONX
36 4218.5000 13:33:48 LONX
240 4218.5000 13:33:48 LONX
50 4219.5000 13:34:00 LONX
67 4219.0000 13:34:01 LONX
178 4219.0000 13:34:03 LONX
245 4219.0000 13:34:03 LONX
285 4219.0000 13:34:03 LONX
281 4219.0000 13:34:03 LONX
75 4219.0000 13:34:06 LONX
66 4219.0000 13:34:09 LONX
310 4219.0000 13:34:12 LONX
61 4219.0000 13:34:12 LONX
33 4219.0000 13:34:12 LONX
200 4218.5000 13:34:15 LONX
79 4218.5000 13:34:15 LONX
201 4218.5000 13:34:15 LONX
235 4218.0000 13:34:40 LONX
176 4218.0000 13:34:40 LONX
176 4218.0000 13:34:40 LONX
188 4217.5000 13:34:46 TURX
128 4217.5000 13:34:46 BTSC
185 4217.5000 13:34:46 CHIX
200 4218.0000 13:35:05 LONX
190 4218.0000 13:35:34 LONX
197 4218.0000 13:35:34 LONX
193 4219.5000 13:36:06 LONX
16 4219.5000 13:36:06 LONX
170 4219.5000 13:36:06 LONX
176 4219.5000 13:36:37 LONX
24 4219.5000 13:36:37 LONX
152 4219.5000 13:36:37 LONX
213 4218.5000 13:37:06 TURX
238 4218.5000 13:38:03 CHIX
141 4219.0000 13:38:03 LONX
35 4219.0000 13:38:03 LONX
176 4219.0000 13:38:03 LONX
83 4219.5000 13:38:44 LONX
66 4219.5000 13:38:44 LONX
164 4219.0000 13:38:44 LONX
190 4219.0000 13:38:44 LONX
166 4219.0000 13:38:44 LONX
164 4218.5000 13:39:21 BTSC
27 4218.5000 13:39:21 TURX
50 4219.5000 13:41:26 LONX
50 4219.5000 13:41:27 LONX
112 4219.5000 13:41:27 LONX
160 4219.0000 13:41:53 LONX
180 4219.0000 13:41:53 LONX
166 4218.5000 13:42:10 LONX
162 4219.0000 13:43:58 LONX
62 4220.5000 13:44:38 LONX
50 4220.5000 13:44:38 LONX
95 4220.5000 13:44:38 LONX
165 4219.5000 13:45:05 LONX
7 4220.5000 13:45:15 LONX
105 4221.0000 13:45:16 LONX
98 4221.0000 13:45:16 LONX
126 4222.0000 13:46:03 LONX
54 4222.0000 13:46:03 LONX
200 4222.0000 13:46:04 LONX
50 4222.0000 13:46:04 LONX
200 4222.0000 13:46:07 LONX
89 4223.0000 13:47:55 LONX
200 4223.0000 13:47:55 LONX
200 4223.0000 13:47:55 LONX
183 4224.0000 13:48:22 LONX
200 4225.0000 13:48:26 LONX
211 4225.0000 13:48:26 LONX
160 4225.0000 13:48:27 LONX
25 4225.5000 13:48:34 LONX
200 4225.5000 13:48:34 LONX
153 4225.5000 13:48:42 LONX
200 4226.5000 13:48:47 LONX
120 4226.5000 13:49:09 LONX
93 4226.5000 13:49:09 LONX
82 4227.0000 13:49:11 LONX
106 4227.0000 13:49:11 LONX
160 4226.0000 13:49:20 LONX
190 4226.0000 13:49:20 LONX
172 4226.0000 13:49:22 LONX
178 4225.5000 13:49:46 LONX
78 4226.5000 13:50:05 LONX
92 4226.5000 13:50:05 LONX
29 4226.0000 13:50:50 LONX
53 4226.0000 13:50:53 LONX
54 4226.0000 13:50:57 LONX
200 4229.0000 13:51:15 LONX
200 4229.0000 13:51:15 LONX
240 4229.0000 13:51:19 LONX
65 4229.0000 13:51:19 LONX
125 4229.0000 13:51:19 LONX
37 4230.5000 13:51:25 LONX
75 4230.5000 13:51:28 LONX
240 4230.5000 13:51:28 LONX
160 4230.5000 13:51:28 LONX
124 4230.5000 13:51:31 LONX
101 4230.5000 13:51:31 LONX
240 4230.5000 13:51:31 LONX
270 4230.5000 13:51:31 LONX
81 4231.0000 13:51:39 LONX
175 4231.0000 13:51:39 LONX
249 4231.0000 13:51:39 LONX
279 4231.0000 13:51:39 LONX
181 4231.5000 13:51:40 LONX
176 4231.5000 13:51:40 LONX
37 4232.0000 13:51:45 LONX
139 4232.0000 13:51:45 LONX
71 4232.0000 13:51:45 LONX
105 4232.0000 13:51:45 LONX
218 4231.0000 13:51:49 LONX
240 4231.0000 13:51:49 LONX
20 4230.5000 13:51:49 LONX
186 4231.0000 13:51:49 LONX
155 4230.5000 13:52:33 LONX
235 4232.0000 13:54:22 LONX
250 4232.0000 13:54:22 LONX
300 4231.5000 13:54:22 LONX
245 4231.5000 13:54:22 LONX
161 4231.0000 13:54:22 LONX
182 4231.0000 13:54:22 LONX
233 4230.5000 13:54:23 TURX
106 4230.5000 13:54:23 BTSC
53 4230.5000 13:54:23 BTSC
4 4230.5000 13:54:23 CHIX
226 4230.5000 13:54:41 CHIX
139 4229.0000 13:54:42 CHIX
160 4229.0000 13:54:42 BTSC
93 4229.0000 13:54:42 CHIX
236 4229.0000 13:54:42 TURX
169 4231.5000 13:55:10 LONX
169 4231.5000 13:55:10 LONX
205 4231.0000 13:55:55 LONX
211 4231.0000 13:55:55 LONX
166 4230.5000 13:55:55 LONX
165 4230.5000 13:55:55 LONX
163 4229.5000 13:55:56 TURX
110 4229.5000 13:55:56 BTSC
154 4229.5000 13:55:56 CHIX
6 4229.5000 13:55:56 CHIX
278 4229.0000 13:57:22 LONX
293 4228.5000 13:57:22 LONX
180 4228.5000 13:57:22 LONX
165 4228.0000 13:57:22 LONX
141 4228.0000 13:57:22 BTSC
205 4228.0000 13:57:22 CHIX
207 4228.0000 13:57:22 TURX
206 4230.5000 13:58:51 LONX
210 4230.5000 13:58:51 LONX
200 4233.0000 13:59:13 LONX
50 4233.0000 13:59:13 LONX
200 4233.0000 13:59:13 LONX
106 4233.0000 13:59:42 LONX
62 4233.0000 13:59:42 LONX
52 4232.5000 13:59:50 LONX
100 4233.0000 14:00:05 LONX
137 4233.0000 14:00:05 LONX
17 4233.5000 14:00:07 LONX
152 4233.5000 14:00:07 LONX
100 4232.5000 14:00:31 LONX
100 4232.0000 14:00:31 LONX
54 4232.0000 14:00:32 LONX
112 4232.0000 14:00:32 LONX
24 4232.0000 14:00:32 LONX
39 4232.0000 14:00:32 LONX
178 4231.5000 14:00:37 LONX
227 4231.5000 14:00:37 LONX
231 4231.0000 14:00:37 TURX
80 4231.0000 14:00:37 BTSC
228 4231.0000 14:00:37 CHIX
77 4231.0000 14:00:37 BTSC
100 4232.5000 14:01:51 LONX
200 4232.5000 14:01:51 LONX
14 4232.5000 14:01:51 LONX
100 4232.5000 14:01:51 LONX
239 4232.0000 14:01:54 LONX
6 4232.0000 14:01:54 LONX
147 4232.0000 14:01:54 LONX
88 4232.0000 14:01:54 LONX
162 4232.0000 14:02:23 LONX
143 4232.5000 14:02:51 LONX
29 4232.5000 14:02:51 LONX
106 4232.0000 14:03:02 LONX
71 4232.0000 14:03:02 LONX
54 4232.0000 14:03:59 LONX
133 4232.0000 14:04:05 LONX
67 4232.0000 14:04:05 LONX
167 4232.0000 14:04:05 LONX
100 4232.0000 14:04:05 LONX
77 4232.0000 14:04:05 LONX
123 4232.0000 14:04:05 LONX
169 4231.5000 14:04:07 LONX
83 4231.5000 14:04:46 LONX
87 4231.5000 14:04:46 LONX
236 4231.5000 14:04:46 LONX
23 4231.0000 14:05:34 LONX
154 4231.0000 14:05:34 LONX
177 4231.0000 14:05:34 LONX
25 4230.5000 14:05:50 LONX
145 4230.5000 14:05:50 LONX
34 4230.5000 14:05:50 LONX
146 4230.5000 14:05:50 LONX
82 4230.5000 14:05:50 CHIX
139 4230.5000 14:05:50 BTSC
119 4230.5000 14:05:50 CHIX
88 4230.5000 14:05:50 TURX
48 4230.5000 14:05:50 TURX
39 4230.5000 14:05:50 TURX
29 4230.5000 14:05:50 TURX
198 4229.0000 14:06:01 TURX
135 4229.0000 14:06:01 BTSC
195 4229.0000 14:06:01 CHIX
180 4228.5000 14:06:10 LONX
132 4228.5000 14:06:10 LONX
141 4227.5000 14:06:38 LONX
175 4227.5000 14:06:38 LONX
36 4227.5000 14:07:07 CHIX
136 4227.5000 14:07:09 CHIX
119 4227.5000 14:07:12 BTSC
175 4227.5000 14:07:12 TURX
100 4230.0000 14:08:22 LONX
100 4230.0000 14:08:22 LONX
100 4230.0000 14:08:22 LONX
130 4230.0000 14:08:22 LONX
100 4230.0000 14:08:22 LONX
90 4230.0000 14:08:22 LONX
165 4230.5000 14:08:25 LONX
65 4231.0000 14:08:28 LONX
100 4231.0000 14:08:28 LONX
165 4231.5000 14:08:38 LONX
100 4231.5000 14:08:45 LONX
77 4231.5000 14:08:45 LONX
184 4231.5000 14:09:34 LONX
242 4231.5000 14:09:35 LONX
16 4231.5000 14:09:35 LONX
166 4231.5000 14:09:35 LONX
160 4232.0000 14:09:55 LONX
200 4232.0000 14:10:53 LONX
100 4231.5000 14:11:00 LONX
132 4231.5000 14:11:00 LONX
14 4231.5000 14:11:00 LONX
196 4231.5000 14:11:01 LONX
7 4231.5000 14:11:05 LONX
215 4232.0000 14:11:43 LONX
85 4232.0000 14:11:43 LONX
75 4232.0000 14:11:44 LONX
49 4232.0000 14:11:47 LONX
100 4232.5000 14:12:06 LONX
77 4232.5000 14:12:06 LONX
123 4232.5000 14:12:06 LONX
55 4232.5000 14:12:06 LONX
177 4233.0000 14:12:34 LONX
164 4233.0000 14:12:34 LONX
14 4233.0000 14:12:34 LONX
75 4232.5000 14:13:43 LONX
69 4232.5000 14:13:46 LONX
69 4232.5000 14:13:49 LONX
12 4232.5000 14:13:53 LONX
57 4232.5000 14:13:53 LONX
68 4232.5000 14:13:56 LONX
70 4232.5000 14:13:59 LONX
5 4232.5000 14:14:02 LONX
214 4234.0000 14:14:49 LONX
250 4234.0000 14:14:49 LONX
41 4234.0000 14:14:49 LONX
79 4233.5000 14:14:50 LONX
117 4233.5000 14:14:50 LONX
44 4233.5000 14:14:50 LONX
33 4233.5000 14:14:50 LONX
37 4233.5000 14:14:50 LONX
100 4233.5000 14:14:50 LONX
314 4233.0000 14:14:56 LONX
230 4233.0000 14:14:56 LONX
200 4233.0000 14:14:56 LONX
200 4233.0000 14:14:56 LONX
46 4232.5000 14:15:08 BTSC
104 4232.5000 14:15:08 BTSC
218 4232.5000 14:15:08 CHIX
221 4232.5000 14:15:08 TURX
89 4233.5000 14:16:38 LONX
100 4234.0000 14:17:02 LONX
100 4234.0000 14:17:02 LONX
86 4233.5000 14:17:04 LONX
195 4233.5000 14:17:04 LONX
213 4233.0000 14:17:05 LONX
310 4233.0000 14:17:05 LONX
100 4233.5000 14:17:05 LONX
166 4233.5000 14:17:05 LONX
202 4232.5000 14:17:36 CHIX
184 4232.5000 14:17:43 LONX
63 4232.5000 14:17:56 TURX
181 4233.0000 14:18:13 LONX
100 4233.0000 14:18:32 LONX
77 4233.0000 14:18:32 LONX
120 4232.5000 14:18:36 TURX
21 4232.5000 14:18:36 TURX
38 4232.5000 14:18:36 BTSC
3 4232.5000 14:18:36 BTSC
44 4232.5000 14:18:36 BTSC
54 4232.5000 14:18:36 BTSC
170 4232.0000 14:18:54 LONX
200 4232.0000 14:18:54 LONX
54 4232.0000 14:18:54 LONX
100 4231.5000 14:19:32 LONX
180 4231.0000 14:19:34 CHIX
100 4231.5000 14:19:34 LONX
150 4231.5000 14:20:00 LONX
66 4231.5000 14:20:00 LONX
213 4231.0000 14:20:07 LONX
182 4231.0000 14:20:07 TURX
124 4231.0000 14:20:07 BTSC
100 4231.0000 14:20:19 LONX
92 4231.0000 14:20:19 LONX
184 4231.0000 14:20:22 LONX
165 4230.5000 14:20:56 LONX
57 4230.5000 14:21:13 LONX
56 4230.5000 14:21:18 LONX
95 4230.5000 14:21:24 LONX
9 4230.5000 14:21:49 LONX
166 4230.5000 14:21:52 LONX
60 4230.5000 14:21:56 LONX
100 4230.5000 14:21:56 LONX
140 4230.5000 14:21:56 LONX
225 4230.5000 14:22:39 LONX
174 4231.0000 14:22:50 LONX
100 4231.0000 14:23:12 LONX
200 4231.0000 14:23:12 LONX
139 4231.0000 14:23:12 LONX
178 4231.0000 14:23:12 LONX
178 4231.0000 14:23:20 LONX
57 4230.5000 14:23:49 LONX
128 4230.5000 14:24:00 LONX
152 4230.5000 14:24:03 LONX
57 4230.5000 14:24:14 LONX
225 4230.5000 14:24:14 LONX
200 4230.5000 14:24:19 LONX
100 4230.5000 14:24:34 LONX
71 4230.5000 14:24:34 LONX
174 4230.5000 14:24:43 LONX
18 4230.5000 14:25:23 LONX
182 4230.5000 14:25:24 LONX
178 4230.5000 14:25:24 LONX
210 4230.0000 14:25:31 LONX
207 4230.0000 14:25:31 LONX
6 4230.0000 14:25:31 LONX
155 4229.5000 14:25:31 CHIX
170 4230.0000 14:26:13 LONX
178 4230.0000 14:26:13 LONX
140 4230.5000 14:26:36 LONX
200 4230.5000 14:26:37 LONX
38 4230.0000 14:27:26 LONX
22 4230.5000 14:27:33 LONX
290 4230.5000 14:27:33 LONX
128 4230.5000 14:27:35 LONX
25 4230.5000 14:27:39 LONX
100 4230.5000 14:27:39 LONX
78 4230.5000 14:27:39 LONX
170 4230.0000 14:27:40 LONX
24 4229.5000 14:28:05 BTSC
72 4229.5000 14:28:26 LONX
100 4229.5000 14:28:27 LONX
173 4230.0000 14:28:41 LONX
19 4229.5000 14:28:42 LONX
33 4229.5000 14:28:42 LONX
6 4230.0000 14:28:57 LONX
215 4230.0000 14:28:57 LONX
199 4230.0000 14:28:58 LONX
53 4230.0000 14:29:30 LONX
157 4230.0000 14:29:30 LONX
211 4230.0000 14:29:30 LONX
15 4230.0000 14:29:30 LONX
178 4230.0000 14:29:32 LONX
26 4230.0000 14:29:35 LONX
28 4230.0000 14:29:35 LONX
100 4230.0000 14:30:00 LONX
155 4230.0000 14:30:00 LONX
100 4230.0000 14:30:00 LONX
200 4230.0000 14:30:00 LONX
72 4229.5000 14:30:00 LONX
10 4229.5000 14:30:00 LONX
94 4229.5000 14:30:00 LONX
105 4229.5000 14:30:00 LONX
96 4229.5000 14:30:04 LONX
205 4229.5000 14:30:04 LONX
158 4229.5000 14:30:04 TURX
83 4229.5000 14:30:04 BTSC
239 4229.0000 14:30:11 LONX
190 4228.5000 14:30:11 LONX
276 4229.0000 14:30:11 LONX
170 4228.5000 14:30:11 LONX
200 4229.5000 14:30:41 LONX
280 4229.0000 14:30:43 LONX
8 4229.0000 14:30:43 LONX
207 4229.0000 14:30:43 LONX
220 4229.0000 14:30:46 LONX
210 4229.5000 14:30:59 LONX
245 4229.5000 14:31:03 LONX
44 4229.5000 14:31:09 LONX
167 4229.5000 14:31:13 LONX
79 4229.5000 14:31:13 LONX
185 4229.5000 14:31:13 LONX
200 4229.5000 14:31:13 LONX
210 4229.5000 14:31:13 LONX
100 4229.5000 14:31:17 LONX
200 4229.5000 14:31:17 LONX
172 4229.5000 14:31:22 LONX
1 4229.5000 14:31:22 LONX
99 4229.5000 14:31:22 LONX
175 4229.0000 14:31:27 LONX
200 4229.0000 14:31:27 LONX
100 4229.0000 14:31:27 LONX
189 4229.0000 14:31:27 LONX
200 4228.5000 14:31:39 LONX
265 4228.5000 14:31:39 LONX
200 4228.5000 14:31:39 LONX
295 4231.0000 14:32:11 LONX
195 4231.0000 14:32:11 LONX
225 4231.0000 14:32:12 LONX
200 4231.0000 14:32:12 LONX
162 4231.0000 14:32:18 LONX
200 4230.5000 14:32:27 LONX
60 4230.5000 14:32:27 LONX
165 4230.0000 14:32:30 LONX
40 4230.0000 14:32:30 LONX
265 4230.0000 14:32:30 LONX
118 4231.0000 14:32:59 LONX
87 4231.0000 14:32:59 LONX
68 4230.5000 14:33:05 LONX
13 4230.5000 14:33:07 LONX
112 4230.5000 14:33:07 LONX
190 4232.0000 14:33:17 LONX
280 4232.0000 14:33:17 LONX
275 4231.5000 14:33:23 LONX
238 4231.0000 14:33:41 LONX
210 4231.0000 14:33:41 LONX
250 4232.0000 14:34:06 LONX
220 4232.0000 14:34:24 LONX
179 4232.0000 14:34:26 LONX
62 4232.0000 14:34:29 LONX
170 4232.0000 14:34:32 LONX
39 4232.0000 14:34:32 LONX
132 4232.0000 14:34:44 LONX
145 4232.0000 14:34:47 LONX
33 4232.0000 14:34:47 LONX
70 4232.0000 14:34:50 LONX
176 4232.0000 14:34:53 LONX
62 4232.0000 14:34:55 LONX
164 4232.0000 14:34:58 LONX
7 4232.0000 14:34:58 LONX
65 4233.0000 14:35:01 LONX
100 4233.0000 14:35:02 LONX
115 4233.0000 14:35:03 LONX
320 4233.0000 14:35:33 LONX
310 4233.0000 14:35:33 LONX
70 4234.5000 14:35:40 LONX
320 4235.0000 14:35:54 LONX
339 4236.5000 14:36:03 LONX
1 4236.5000 14:36:03 LONX
165 4236.5000 14:36:12 LONX
290 4236.5000 14:36:22 LONX
265 4236.5000 14:36:25 LONX
165 4236.5000 14:36:27 LONX
175 4238.0000 14:36:50 LONX
205 4239.5000 14:37:12 LONX
222 4239.5000 14:37:12 LONX
23 4239.5000 14:37:12 LONX
205 4239.0000 14:37:14 LONX
30 4239.0000 14:37:14 LONX
152 4239.0000 14:37:18 LONX
320 4239.0000 14:37:18 LONX
33 4239.0000 14:37:21 LONX
163 4239.0000 14:37:27 LONX
37 4239.0000 14:37:27 LONX
195 4238.5000 14:37:27 LONX
222 4238.5000 14:37:27 LONX
163 4237.5000 14:37:32 LONX
141 4237.5000 14:37:32 TURX
3 4237.5000 14:37:32 BTSC
49 4237.5000 14:37:32 BTSC
43 4237.5000 14:37:32 BTSC
139 4237.5000 14:37:32 CHIX
145 4236.5000 14:37:50 LONX
174 4236.5000 14:37:50 LONX
30 4236.5000 14:37:50 LONX
13 4236.0000 14:37:50 BTSC
10 4236.0000 14:37:50 BTSC
1 4236.0000 14:37:50 BTSC
221 4236.0000 14:37:51 TURX
34 4236.0000 14:37:51 BTSC
93 4236.0000 14:37:51 BTSC
219 4236.0000 14:37:51 CHIX
146 4236.0000 14:38:22 LONX
79 4236.0000 14:38:22 LONX
205 4236.0000 14:38:22 LONX
196 4237.0000 14:38:47 LONX
108 4237.5000 14:39:06 LONX
200 4237.5000 14:39:06 LONX
200 4237.5000 14:39:06 LONX
240 4237.0000 14:39:07 LONX
175 4237.0000 14:39:07 LONX
100 4236.5000 14:39:44 LONX
98 4236.5000 14:39:44 LONX
127 4236.0000 14:39:47 CHIX
171 4236.0000 14:39:47 LONX
168 4236.0000 14:39:47 LONX
87 4236.0000 14:39:47 BTSC
129 4236.0000 14:39:47 TURX
100 4235.5000 14:39:48 LONX
85 4235.5000 14:39:48 LONX
84 4235.5000 14:40:10 LONX
92 4236.5000 14:40:16 LONX
75 4236.5000 14:40:20 LONX
127 4237.0000 14:40:50 LONX
300 4238.5000 14:41:09 LONX
245 4238.5000 14:41:09 LONX
210 4238.5000 14:41:12 LONX
235 4238.5000 14:41:12 LONX
165 4238.5000 14:41:15 LONX
43 4238.5000 14:41:16 LONX
199 4238.5000 14:41:16 LONX
190 4238.0000 14:41:16 LONX
235 4238.0000 14:41:16 LONX
215 4237.5000 14:41:40 LONX
140 4237.5000 14:41:40 LONX
30 4237.5000 14:41:40 LONX
45 4239.0000 14:42:25 LONX
100 4239.5000 14:42:30 LONX
169 4239.5000 14:42:51 LONX
179 4240.0000 14:42:54 LONX
185 4240.0000 14:42:54 LONX
270 4239.5000 14:42:56 LONX
46 4239.5000 14:42:56 LONX
200 4239.5000 14:43:01 LONX
180 4239.0000 14:43:03 LONX
189 4239.0000 14:43:03 LONX
177 4238.5000 14:43:32 LONX
165 4238.5000 14:43:32 LONX
180 4238.0000 14:44:02 LONX
164 4238.0000 14:44:02 LONX
150 4238.0000 14:44:02 CHIX
152 4238.0000 14:44:04 TURX
103 4238.0000 14:44:04 BTSC
202 4238.0000 14:44:18 LONX
103 4238.0000 14:44:18 LONX
77 4238.0000 14:44:18 LONX
100 4238.5000 14:44:31 LONX
113 4238.5000 14:44:31 LONX
100 4238.5000 14:44:32 LONX
93 4238.5000 14:44:32 LONX
52 4238.0000 14:44:36 LONX
141 4238.0000 14:44:36 LONX
130 4237.5000 14:44:43 LONX
42 4237.5000 14:44:45 LONX
43 4237.5000 14:44:45 LONX
112 4236.5000 14:44:51 CHIX
77 4236.5000 14:44:51 BTSC
74 4236.5000 14:44:51 TURX
41 4236.5000 14:44:51 TURX
10 4236.0000 14:44:51 LONX
135 4236.0000 14:44:51 LONX
100 4235.5000 14:44:52 LONX
36 4235.0000 14:44:52 CHIX
14 4235.0000 14:44:52 CHIX
109 4235.0000 14:44:52 CHIX
21 4235.0000 14:44:52 BTSC
89 4235.0000 14:44:52 BTSC
162 4235.0000 14:44:52 TURX
165 4234.5000 14:45:01 LONX
300 4235.5000 14:45:22 LONX
235 4235.0000 14:45:36 LONX
131 4234.5000 14:45:36 LONX
39 4234.5000 14:45:36 LONX
200 4235.5000 14:46:05 LONX
100 4235.5000 14:46:07 LONX
92 4235.5000 14:46:07 LONX
201 4235.0000 14:46:08 LONX
171 4235.0000 14:46:24 LONX
180 4234.5000 14:46:34 LONX
118 4234.0000 14:46:34 BTSC
128 4234.0000 14:46:34 CHIX
215 4234.0000 14:46:34 LONX
43 4234.0000 14:46:34 CHIX
173 4234.0000 14:46:34 TURX
100 4233.0000 14:46:34 TURX
94 4233.0000 14:46:34 TURX
6 4233.0000 14:46:34 CHIX
6 4233.0000 14:46:34 CHIX
106 4233.0000 14:46:34 CHIX
74 4233.0000 14:46:34 CHIX
49 4233.0000 14:46:34 BTSC
83 4233.0000 14:46:34 BTSC
191 4233.0000 14:47:26 LONX
13 4233.0000 14:47:26 LONX
205 4233.0000 14:47:26 LONX
188 4233.0000 14:47:26 LONX
100 4233.0000 14:47:26 LONX
119 4233.0000 14:47:26 LONX
190 4232.5000 14:47:28 LONX
15 4233.0000 14:47:52 LONX
60 4233.0000 14:47:52 LONX
77 4233.0000 14:47:52 LONX
38 4233.0000 14:47:52 LONX
15 4233.0000 14:47:52 LONX
190 4233.0000 14:48:10 LONX
165 4233.0000 14:48:14 LONX
190 4232.5000 14:48:18 LONX
190 4232.5000 14:48:18 LONX
2 4232.0000 14:48:20 BTSC
82 4232.0000 14:48:20 BTSC
142 4232.0000 14:48:20 CHIX
4 4232.0000 14:48:20 BTSC
97 4232.0000 14:48:20 TURX
80 4232.0000 14:48:20 TURX
31 4232.0000 14:48:20 BTSC
31 4232.0000 14:48:20 CHIX
175 4232.0000 14:48:40 LONX
218 4232.0000 14:48:40 LONX
190 4232.0000 14:49:10 LONX
43 4231.5000 14:49:10 LONX
196 4232.0000 14:49:10 LONX
24 4232.0000 14:49:21 LONX
223 4232.0000 14:49:21 LONX
156 4232.0000 14:49:21 LONX
197 4232.0000 14:49:45 LONX
179 4233.5000 14:50:14 LONX
216 4236.5000 14:50:46 LONX
190 4237.0000 14:51:01 LONX
33 4237.0000 14:51:01 LONX
212 4237.0000 14:51:04 LONX
165 4238.0000 14:51:16 LONX
200 4238.0000 14:51:18 LONX
185 4237.5000 14:51:18 LONX
215 4237.5000 14:51:18 LONX
200 4238.0000 14:51:38 LONX
185 4237.5000 14:51:38 LONX
144 4237.5000 14:51:39 LONX
62 4237.5000 14:51:39 LONX
215 4237.0000 14:51:41 LONX
151 4236.5000 14:51:43 BTSC
20 4236.5000 14:51:43 CHIX
223 4236.5000 14:51:43 TURX
197 4236.5000 14:51:43 CHIX
3 4236.5000 14:51:43 CHIX
166 4236.0000 14:51:43 LONX
215 4237.5000 14:52:54 LONX
230 4237.5000 14:52:54 LONX
15 4237.0000 14:52:55 LONX
280 4237.0000 14:52:56 LONX
71 4237.0000 14:52:57 LONX
19 4237.0000 14:52:57 LONX
80 4237.0000 14:52:57 LONX
131 4237.0000 14:53:14 LONX
107 4237.0000 14:53:14 LONX
100 4237.0000 14:53:14 LONX
79 4237.0000 14:53:14 LONX
198 4236.5000 14:53:14 LONX
178 4236.5000 14:53:14 LONX
21 4235.5000 14:53:17 BTSC
18 4235.5000 14:53:17 BTSC
62 4235.5000 14:53:17 BTSC
121 4235.5000 14:53:17 TURX
199 4235.5000 14:53:17 CHIX
36 4235.5000 14:53:18 BTSC
81 4235.5000 14:53:18 TURX
100 4234.0000 14:53:37 BTSC
113 4234.0000 14:53:37 CHIX
60 4234.0000 14:53:37 CHIX
19 4234.0000 14:53:37 BTSC
100 4234.0000 14:53:37 TURX
75 4234.0000 14:53:37 TURX
165 4232.5000 14:53:46 LONX
165 4232.5000 14:53:46 LONX
100 4232.5000 14:53:47 CHIX
90 4232.5000 14:53:48 TURX
122 4232.5000 14:53:49 TURX
88 4232.5000 14:53:51 CHIX
144 4232.5000 14:53:51 BTSC
21 4232.5000 14:53:52 CHIX
124 4232.5000 14:54:44 LONX
129 4232.5000 14:54:46 LONX
86 4232.5000 14:54:46 LONX
46 4232.5000 14:54:49 LONX
46 4232.5000 14:54:49 LONX
100 4233.5000 14:55:20 LONX
100 4233.5000 14:55:20 LONX
193 4233.5000 14:55:20 LONX
166 4233.0000 14:55:20 LONX
100 4233.5000 14:55:23 LONX
170 4233.0000 14:55:23 LONX
79 4233.0000 14:55:23 LONX
184 4233.0000 14:55:29 LONX
204 4233.0000 14:55:53 LONX
151 4233.0000 14:55:59 LONX
49 4233.0000 14:56:07 LONX
6 4233.5000 14:56:24 LONX
190 4233.5000 14:56:27 LONX
214 4233.5000 14:56:27 LONX
207 4235.5000 14:57:01 LONX
305 4235.5000 14:57:01 LONX
230 4235.0000 14:57:02 LONX
130 4235.0000 14:57:02 LONX
65 4235.0000 14:57:02 LONX
100 4234.5000 14:57:30 LONX
99 4234.5000 14:57:30 LONX
180 4234.0000 14:57:33 LONX
120 4234.0000 14:57:33 CHIX
141 4234.0000 14:57:35 TURX
95 4234.0000 14:57:35 BTSC
18 4234.0000 14:57:36 CHIX
100 4234.0000 14:57:57 LONX
100 4234.0000 14:57:57 LONX
100 4234.0000 14:57:57 LONX
64 4233.5000 14:57:58 LONX
101 4233.5000 14:58:01 LONX
167 4233.0000 14:58:29 LONX
190 4233.0000 14:59:12 LONX
225 4233.0000 14:59:12 LONX
275 4233.0000 14:59:14 LONX
253 4233.0000 14:59:14 LONX
50 4232.5000 14:59:34 LONX
197 4232.5000 14:59:34 LONX
13 4232.5000 14:59:34 CHIX
68 4232.5000 14:59:36 CHIX
77 4232.5000 14:59:39 LONX
104 4232.5000 14:59:41 CHIX
78 4232.5000 14:59:47 TURX
108 4232.5000 14:59:49 LONX
127 4232.5000 14:59:49 BTSC
285 4232.5000 14:59:51 LONX
110 4232.5000 14:59:53 TURX
145 4233.0000 14:59:59 LONX
35 4233.0000 14:59:59 LONX
195 4232.0000 15:00:07 LONX
192 4232.0000 15:00:07 LONX
175 4231.5000 15:00:07 LONX
190 4231.5000 15:00:07 LONX
198 4231.0000 15:00:08 LONX
154 4231.0000 15:00:08 TURX
105 4231.0000 15:00:08 BTSC
38 4231.0000 15:00:08 CHIX
21 4231.0000 15:00:08 CHIX
93 4231.0000 15:00:08 CHIX
164 4230.5000 15:00:11 LONX
180 4232.5000 15:01:05 LONX
290 4232.5000 15:01:05 LONX
200 4233.0000 15:01:06 LONX
101 4232.5000 15:01:06 LONX
68 4232.5000 15:01:11 LONX
61 4232.5000 15:01:14 LONX
21 4232.5000 15:01:14 LONX
211 4232.5000 15:01:15 LONX
229 4232.5000 15:01:15 LONX
65 4232.5000 15:01:38 LONX
150 4232.5000 15:01:42 LONX
165 4232.5000 15:01:42 LONX
100 4232.0000 15:01:53 LONX
265 4233.0000 15:02:44 LONX
71 4233.0000 15:02:44 LONX
97 4233.0000 15:02:47 LONX
37 4233.0000 15:02:50 LONX
74 4233.0000 15:02:52 LONX
151 4233.0000 15:02:56 LONX
340 4233.0000 15:02:56 LONX
309 4233.0000 15:02:56 LONX
134 4233.0000 15:02:56 LONX
46 4233.0000 15:02:56 LONX
54 4233.0000 15:02:56 LONX
126 4233.0000 15:02:56 LONX
235 4232.5000 15:03:04 LONX
115 4232.0000 15:03:36 LONX
38 4232.0000 15:03:36 LONX
230 4232.0000 15:03:39 LONX
157 4232.0000 15:03:39 LONX
180 4233.0000 15:04:11 LONX
100 4233.0000 15:04:11 LONX
100 4232.5000 15:04:20 LONX
100 4232.5000 15:04:20 LONX
200 4232.5000 15:04:20 LONX
245 4232.0000 15:04:23 LONX
175 4232.0000 15:04:23 LONX
180 4231.5000 15:04:23 LONX
150 4231.5000 15:04:23 CHIX
173 4231.5000 15:04:23 BTSC
101 4231.5000 15:04:23 CHIX
121 4231.5000 15:04:23 TURX
93 4231.5000 15:04:23 TURX
41 4231.5000 15:04:23 TURX
9 4231.0000 15:04:55 LONX
185 4232.5000 15:05:07 LONX
205 4232.5000 15:05:07 LONX
180 4232.0000 15:05:17 LONX
125 4232.0000 15:05:17 LONX
65 4232.0000 15:05:17 LONX
75 4232.0000 15:05:17 LONX
153 4233.0000 15:05:52 LONX
60 4233.0000 15:05:52 LONX
216 4233.0000 15:05:52 LONX
180 4233.0000 15:06:02 LONX
180 4233.0000 15:06:02 LONX
88 4233.5000 15:06:30 LONX
122 4233.5000 15:06:31 LONX
100 4233.0000 15:06:31 LONX
170 4233.5000 15:06:31 LONX
179 4233.5000 15:06:34 LONX
70 4233.0000 15:06:38 LONX
34 4233.0000 15:06:38 LONX
195 4233.0000 15:06:38 LONX
170 4232.5000 15:06:38 LONX
204 4233.0000 15:07:13 LONX
180 4233.0000 15:07:13 LONX
171 4232.5000 15:07:24 LONX
164 4232.5000 15:07:24 LONX
98 4232.5000 15:07:24 TURX
51 4232.5000 15:07:24 BTSC
104 4232.5000 15:07:24 CHIX
12 4232.5000 15:07:24 BTSC
38 4232.5000 15:07:24 BTSC
82 4232.5000 15:07:24 CHIX
27 4232.5000 15:07:24 BTSC
90 4232.5000 15:07:25 TURX
194 4234.0000 15:07:54 LONX
6 4234.0000 15:07:54 LONX
200 4234.0000 15:08:31 LONX
139 4234.0000 15:08:35 LONX
221 4234.0000 15:08:35 LONX
100 4234.0000 15:08:48 LONX
157 4234.0000 15:08:48 LONX
200 4234.0000 15:08:48 LONX
100 4234.0000 15:08:48 LONX
122 4233.5000 15:08:50 LONX
350 4235.0000 15:09:43 LONX
138 4235.0000 15:09:43 LONX
65 4235.0000 15:09:43 LONX
72 4235.0000 15:09:43 LONX
175 4235.0000 15:09:43 LONX
25 4235.0000 15:09:43 LONX
144 4235.0000 15:09:43 LONX
67 4234.5000 15:09:44 LONX
66 4234.5000 15:09:44 LONX
220 4234.5000 15:09:46 LONX
156 4233.5000 15:10:10 CHIX
105 4233.5000 15:10:14 TURX
53 4233.5000 15:10:14 TURX
107 4233.5000 15:10:14 BTSC
100 4233.5000 15:10:18 LONX
134 4233.5000 15:10:18 LONX
200 4233.0000 15:10:20 LONX
168 4233.0000 15:10:20 LONX
122 4232.5000 15:10:52 LONX
86 4232.5000 15:10:52 LONX
175 4232.5000 15:10:58 LONX
121 4232.0000 15:10:59 BTSC
100 4232.5000 15:11:02 LONX
76 4232.5000 15:11:02 LONX
177 4232.0000 15:11:19 LONX
180 4232.0000 15:11:19 LONX
1 4232.0000 15:11:21 BTSC
2 4232.0000 15:11:21 BTSC
63 4232.0000 15:11:30 CHIX
63 4232.0000 15:11:32 CHIX
54 4232.0000 15:11:35 CHIX
190 4232.0000 15:11:44 LONX
180 4232.0000 15:11:44 LONX
182 4232.0000 15:11:44 TURX
165 4231.5000 15:11:45 LONX
167 4231.5000 15:11:45 LONX
63 4230.5000 15:11:56 CHIX
100 4231.0000 15:12:23 LONX
111 4231.0000 15:12:23 LONX
89 4231.0000 15:12:23 LONX
103 4230.5000 15:12:23 CHIX
114 4230.5000 15:12:25 BTSC
221 4230.5000 15:12:26 LONX
11 4230.5000 15:12:26 LONX
178 4230.5000 15:12:26 LONX
156 4230.5000 15:12:26 TURX
13 4230.5000 15:12:26 TURX
92 4229.0000 15:12:48 CHIX
64 4229.0000 15:12:57 CHIX
207 4229.5000 15:13:21 LONX
1 4229.0000 15:13:23 BTSC
6 4229.0000 15:13:23 BTSC
2 4229.0000 15:13:23 BTSC
4 4229.0000 15:13:23 BTSC
12 4229.0000 15:13:23 BTSC
53 4229.0000 15:13:23 CHIX
41 4229.0000 15:13:23 BTSC
2 4229.0000 15:13:23 BTSC
34 4229.0000 15:13:23 BTSC
8 4229.0000 15:13:23 BTSC
68 4229.0000 15:13:23 TURX
11 4229.0000 15:13:23 BTSC
9 4229.0000 15:13:24 BTSC
12 4229.0000 15:13:24 BTSC
199 4229.0000 15:13:24 LONX
2 4229.0000 15:13:24 BTSC
145 4229.0000 15:13:24 TURX
100 4229.0000 15:13:24 LONX
75 4229.0000 15:13:24 LONX
125 4229.0000 15:13:24 LONX
174 4228.5000 15:13:25 LONX
5 4227.5000 15:13:40 BTSC
10 4227.5000 15:13:40 BTSC
34 4227.5000 15:13:40 BTSC
75 4227.5000 15:13:40 CHIX
114 4227.5000 15:13:40 CHIX
15 4227.5000 15:13:40 BTSC
19 4227.5000 15:13:42 LONX
66 4227.5000 15:13:42 BTSC
145 4227.5000 15:13:49 LONX
9 4227.5000 15:13:49 LONX
133 4227.5000 15:13:49 LONX
193 4227.5000 15:13:52 TURX
23 4227.5000 15:13:52 LONX
230 4227.5000 15:14:54 LONX
220 4227.5000 15:14:54 LONX
70 4227.5000 15:14:54 LONX
115 4227.5000 15:14:54 LONX
95 4227.5000 15:14:54 LONX
180 4227.5000 15:14:54 LONX
339 4227.5000 15:14:54 LONX
35 4227.5000 15:14:54 LONX
105 4226.5000 15:15:14 LONX
59 4226.5000 15:15:14 LONX
176 4226.5000 15:15:14 LONX
15 4226.0000 15:15:15 BTSC
22 4226.0000 15:15:15 BTSC
110 4226.0000 15:15:15 TURX
102 4226.0000 15:15:15 CHIX
84 4226.0000 15:15:16 BTSC
74 4226.0000 15:15:16 CHIX
70 4226.0000 15:15:16 TURX
270 4224.5000 15:15:17 CHIX
186 4224.5000 15:15:17 BTSC
9 4224.5000 15:15:17 TURX
245 4224.5000 15:15:18 TURX
19 4224.5000 15:15:18 TURX
225 4225.5000 15:15:59 LONX
300 4225.5000 15:15:59 LONX
211 4225.0000 15:16:00 LONX
5 4224.0000 15:16:22 BTSC
7 4224.0000 15:16:22 BTSC
116 4224.0000 15:16:22 LONX
104 4224.0000 15:16:23 BTSC
100 4225.5000 15:16:53 LONX
100 4225.5000 15:16:56 LONX
200 4225.5000 15:16:56 LONX
38 4225.5000 15:16:56 LONX
72 4225.5000 15:16:59 LONX
160 4226.0000 15:17:04 LONX
54 4226.0000 15:17:04 LONX
198 4226.5000 15:17:19 LONX
46 4226.5000 15:17:19 LONX
25 4226.5000 15:17:19 LONX
215 4226.0000 15:17:21 LONX
28 4227.0000 15:17:49 LONX
145 4227.0000 15:17:49 LONX
30 4227.0000 15:17:49 LONX
205 4226.5000 15:17:56 LONX
200 4226.5000 15:17:56 LONX
172 4226.0000 15:17:56 LONX
190 4227.5000 15:18:23 LONX
207 4227.5000 15:18:23 LONX
166 4228.0000 15:18:54 LONX
24 4228.0000 15:19:05 LONX
94 4228.0000 15:19:05 LONX
62 4228.0000 15:19:05 LONX
180 4229.5000 15:19:20 LONX
10 4229.5000 15:19:20 LONX
170 4229.5000 15:19:20 LONX
185 4229.0000 15:19:28 LONX
216 4229.0000 15:19:28 LONX
49 4229.0000 15:19:28 LONX
87 4228.0000 15:19:33 BTSC
126 4228.0000 15:19:33 CHIX
110 4228.0000 15:19:33 TURX
18 4228.0000 15:19:33 TURX
195 4230.5000 15:20:16 LONX
170 4230.5000 15:20:16 LONX
100 4230.5000 15:20:16 LONX
230 4230.5000 15:20:16 LONX
32 4230.5000 15:20:16 LONX
170 4230.0000 15:20:18 LONX
180 4230.0000 15:20:46 LONX
188 4229.0000 15:20:57 LONX
182 4229.0000 15:20:57 LONX
7 4229.0000 15:20:57 BTSC
66 4229.0000 15:20:57 BTSC
28 4229.0000 15:20:57 BTSC
158 4229.0000 15:21:03 TURX
6 4229.0000 15:21:03 BTSC
156 4229.0000 15:21:04 CHIX
240 4231.5000 15:22:07 LONX
84 4231.5000 15:22:07 LONX
104 4231.5000 15:22:09 LONX
12 4231.5000 15:22:11 LONX
100 4231.5000 15:22:11 LONX
200 4231.5000 15:22:11 LONX
200 4231.5000 15:22:11 LONX
285 4232.5000 15:23:00 LONX
200 4232.5000 15:23:00 LONX
100 4232.5000 15:23:00 LONX
200 4232.5000 15:23:00 LONX
100 4232.5000 15:23:05 LONX
119 4232.5000 15:23:05 LONX
190 4232.5000 15:23:13 LONX
100 4232.5000 15:23:24 LONX
65 4232.5000 15:23:24 LONX
44 4232.5000 15:23:40 LONX
154 4232.5000 15:23:51 LONX
100 4233.5000 15:24:21 LONX
200 4233.5000 15:24:21 LONX
200 4233.5000 15:24:21 LONX
200 4233.0000 15:24:46 LONX
126 4233.0000 15:24:46 LONX
69 4233.0000 15:24:49 LONX
11 4234.0000 15:25:07 LONX
200 4234.0000 15:25:07 LONX
200 4234.0000 15:25:07 LONX
200 4233.5000 15:25:15 LONX
25 4233.5000 15:25:15 LONX
100 4233.5000 15:25:15 LONX
134 4233.5000 15:25:15 LONX
2 4233.5000 15:26:48 LONX
60 4233.5000 15:27:00 LONX
123 4233.5000 15:27:02 LONX
360 4233.5000 15:27:02 LONX
250 4233.5000 15:27:02 LONX
255 4233.5000 15:27:02 LONX
310 4233.0000 15:27:07 LONX
270 4233.0000 15:27:07 LONX
180 4233.0000 15:27:07 LONX
106 4232.5000 15:27:08 LONX
64 4232.5000 15:27:08 LONX
190 4233.5000 15:28:19 LONX
86 4233.5000 15:28:19 LONX
74 4233.5000 15:28:19 LONX
10 4233.5000 15:28:19 LONX
200 4233.5000 15:28:19 LONX
295 4233.0000 15:28:19 LONX
175 4233.0000 15:28:19 LONX
169 4232.5000 15:28:58 LONX
11 4232.5000 15:28:58 BTSC
58 4232.5000 15:28:58 BTSC
5 4232.5000 15:28:58 BTSC
8 4232.5000 15:28:59 BTSC
28 4232.5000 15:28:59 BTSC
8 4232.5000 15:28:59 BTSC
129 4232.5000 15:29:00 TURX
192 4232.5000 15:29:03 CHIX
14 4232.5000 15:29:03 BTSC
67 4232.5000 15:29:03 TURX
181 4232.5000 15:29:04 LONX
14 4232.0000 15:29:05 LONX
60 4232.0000 15:29:14 LONX
92 4232.0000 15:29:17 LONX
19 4232.0000 15:29:19 LONX
134 4231.5000 15:29:41 LONX
36 4231.5000 15:29:43 LONX
43 4231.5000 15:29:43 LONX
67 4231.5000 15:29:45 LONX
59 4231.5000 15:29:49 LONX
43 4231.5000 15:29:52 LONX
250 4233.5000 15:30:06 LONX
180 4233.5000 15:30:06 LONX
162 4233.5000 15:30:06 LONX
100 4233.5000 15:30:11 LONX
83 4233.5000 15:30:11 LONX
32 4233.0000 15:30:22 LONX
18 4233.0000 15:30:24 LONX
179 4233.0000 15:30:24 LONX
133 4233.0000 15:30:24 LONX
100 4233.0000 15:30:24 LONX
77 4233.0000 15:30:24 LONX
58 4233.0000 15:30:42 LONX
217 4233.0000 15:30:44 LONX
21 4232.5000 15:30:55 LONX
76 4232.5000 15:30:55 LONX
144 4232.5000 15:30:59 LONX
100 4232.5000 15:31:06 LONX
110 4232.5000 15:31:06 LONX
100 4234.0000 15:31:36 LONX
100 4234.0000 15:31:39 LONX
156 4234.0000 15:31:39 LONX
100 4234.0000 15:31:39 LONX
200 4234.0000 15:31:39 LONX
205 4233.5000 15:32:00 LONX
127 4233.5000 15:32:00 LONX
100 4234.0000 15:32:21 LONX
68 4233.5000 15:32:24 LONX
188 4235.0000 15:32:45 LONX
200 4235.0000 15:32:45 LONX
33 4235.0000 15:32:45 LONX
181 4235.0000 15:32:45 LONX
80 4235.0000 15:33:18 LONX
165 4235.0000 15:33:18 LONX
93 4235.0000 15:33:21 LONX
2 4235.0000 15:33:21 LONX
210 4235.0000 15:33:21 LONX
12 4235.5000 15:33:27 LONX
153 4235.5000 15:33:27 LONX
9 4235.5000 15:33:44 LONX
206 4235.5000 15:33:49 LONX
100 4235.5000 15:33:49 LONX
165 4235.0000 15:33:52 LONX
206 4235.0000 15:33:52 LONX
29 4235.0000 15:34:24 LONX
175 4235.0000 15:34:24 LONX
11 4235.0000 15:34:24 LONX
175 4235.0000 15:34:24 LONX
252 4237.0000 15:35:27 LONX
175 4237.0000 15:35:27 LONX
33 4237.0000 15:35:27 LONX
181 4237.0000 15:35:27 LONX
181 4237.0000 15:35:27 LONX
10 4237.0000 15:35:51 LONX
92 4237.0000 15:35:54 LONX
183 4237.0000 15:35:57 LONX
28 4237.0000 15:35:57 LONX
325 4237.5000 15:36:15 LONX
35 4237.5000 15:36:22 LONX
170 4237.5000 15:36:38 LONX
162 4237.5000 15:36:38 LONX
28 4237.5000 15:36:38 LONX
94 4237.5000 15:36:44 LONX
181 4238.0000 15:36:48 LONX
181 4238.0000 15:36:48 LONX
111 4237.5000 15:36:48 LONX
189 4237.5000 15:36:48 LONX
198 4238.0000 15:36:52 LONX
172 4238.5000 15:37:10 LONX
193 4238.5000 15:37:14 LONX
100 4237.0000 15:37:23 LONX
48 4237.0000 15:37:23 LONX
125 4237.0000 15:37:23 LONX
71 4237.0000 15:37:23 LONX
8 4236.5000 15:37:23 BTSC
45 4236.5000 15:37:23 BTSC
4 4236.5000 15:37:23 BTSC
121 4236.5000 15:37:23 TURX
77 4236.5000 15:37:23 BTSC
194 4236.5000 15:37:23 CHIX
75 4236.5000 15:37:23 TURX
100 4236.0000 15:37:53 LONX
65 4236.0000 15:37:53 LONX
35 4236.0000 15:37:53 LONX
140 4236.0000 15:37:53 LONX
100 4236.5000 15:38:14 LONX
150 4236.5000 15:38:14 LONX
170 4236.0000 15:38:22 LONX
198 4236.0000 15:38:22 LONX
202 4236.5000 15:38:37 LONX
100 4236.0000 15:38:58 LONX
93 4236.0000 15:38:58 LONX
100 4236.5000 15:39:18 LONX
200 4236.5000 15:39:18 LONX
175 4236.0000 15:39:23 LONX
195 4236.0000 15:39:23 LONX
82 4236.5000 15:39:45 LONX
113 4236.5000 15:39:48 LONX
100 4236.5000 15:39:48 LONX
16 4237.0000 15:40:27 LONX
83 4237.0000 15:40:34 LONX
83 4237.0000 15:40:34 LONX
22 4237.0000 15:40:40 LONX
78 4237.0000 15:40:40 LONX
84 4237.0000 15:40:41 LONX
95 4237.0000 15:40:43 LONX
29 4237.0000 15:40:46 LONX
162 4237.0000 15:40:59 LONX
57 4237.0000 15:41:05 LONX
123 4237.0000 15:41:05 LONX
63 4237.0000 15:41:05 LONX
105 4237.0000 15:41:05 LONX
155 4237.0000 15:41:05 LONX
100 4237.0000 15:41:05 LONX
105 4237.0000 15:41:05 LONX
45 4237.0000 15:41:05 LONX
136 4237.0000 15:41:05 LONX
44 4237.0000 15:41:05 LONX
137 4237.0000 15:41:05 LONX
97 4236.0000 15:41:23 CHIX
176 4236.0000 15:41:25 LONX
180 4236.0000 15:41:25 TURX
122 4236.0000 15:41:25 BTSC
80 4236.0000 15:41:25 CHIX
12 4236.5000 15:41:55 LONX
153 4236.5000 15:41:55 LONX
95 4236.5000 15:41:56 LONX
123 4236.5000 15:41:56 LONX
200 4236.5000 15:42:16 LONX
100 4236.5000 15:42:18 LONX
112 4236.5000 15:42:18 LONX
88 4236.5000 15:42:21 LONX
82 4236.5000 15:42:21 LONX
65 4236.0000 15:42:25 LONX
185 4236.0000 15:42:32 LONX
126 4235.5000 15:42:39 LONX
169 4235.0000 15:42:47 LONX
50 4235.0000 15:42:47 BTSC
85 4235.0000 15:42:53 CHIX
86 4235.0000 15:42:56 CHIX
173 4235.0000 15:42:56 TURX
67 4235.0000 15:42:57 BTSC
104 4234.5000 15:43:19 LONX
66 4234.5000 15:43:22 LONX
35 4234.5000 15:43:27 LONX
81 4234.5000 15:43:29 LONX
87 4234.5000 15:43:32 LONX
201 4234.5000 15:43:33 LONX
66 4234.0000 15:43:33 LONX
168 4234.0000 15:43:33 LONX
136 4234.0000 15:43:33 LONX
184 4233.5000 15:43:33 CHIX
102 4233.5000 15:43:36 TURX
84 4233.5000 15:43:37 TURX
16 4233.5000 15:43:37 BTSC
111 4233.5000 15:43:37 BTSC
170 4233.0000 15:44:10 LONX
30 4233.0000 15:44:10 LONX
66 4233.0000 15:44:10 LONX
88 4233.0000 15:44:10 LONX
92 4232.5000 15:44:13 LONX
173 4232.5000 15:44:15 LONX
186 4232.0000 15:44:31 LONX
161 4232.0000 15:44:31 TURX
100 4232.0000 15:44:31 CHIX
109 4232.0000 15:44:31 BTSC
59 4232.0000 15:44:31 CHIX
168 4231.5000 15:44:54 LONX
17 4231.5000 15:44:56 LONX
12 4231.5000 15:45:04 LONX
100 4231.5000 15:45:05 LONX
100 4232.5000 15:45:15 LONX
200 4232.5000 15:45:15 LONX
200 4232.5000 15:45:15 LONX
92 4233.5000 15:46:09 LONX
88 4233.5000 15:46:14 LONX
2 4233.5000 15:46:14 LONX
92 4233.5000 15:46:17 LONX
133 4233.5000 15:46:17 LONX
48 4233.5000 15:46:17 LONX
38 4233.5000 15:46:17 LONX
163 4233.5000 15:46:17 LONX
14 4233.5000 15:46:17 LONX
100 4233.5000 15:46:17 LONX
149 4233.5000 15:46:17 LONX
181 4233.5000 15:46:17 LONX
83 4233.0000 15:46:20 LONX
112 4233.0000 15:46:20 LONX
330 4233.0000 15:46:20 LONX
162 4232.0000 15:46:24 BTSC
207 4232.0000 15:46:26 CHIX
175 4232.0000 15:46:26 TURX
64 4232.0000 15:46:26 TURX
29 4232.0000 15:46:26 CHIX
151 4230.5000 15:46:32 CHIX
192 4230.5000 15:46:34 TURX
130 4230.5000 15:46:34 BTSC
38 4230.5000 15:46:35 CHIX
235 4231.0000 15:46:54 LONX
245 4230.5000 15:46:54 LONX
100 4231.0000 15:46:54 LONX
69 4231.0000 15:46:54 LONX
3 4230.0000 15:46:54 BTSC
25 4230.0000 15:46:54 BTSC
12 4230.0000 15:46:54 BTSC
15 4230.0000 15:46:54 BTSC
16 4230.0000 15:46:54 BTSC
22 4230.0000 15:46:54 BTSC
8 4230.0000 15:46:54 BTSC
19 4230.0000 15:46:56 BTSC
133 4230.0000 15:46:56 CHIX
42 4230.0000 15:46:56 CHIX
178 4230.0000 15:46:56 TURX
196 4228.5000 15:47:06 TURX
133 4228.5000 15:47:06 BTSC
194 4228.5000 15:47:06 CHIX
184 4227.5000 15:47:07 LONX
109 4229.0000 15:47:46 LONX
199 4228.5000 15:47:49 LONX
210 4228.5000 15:47:49 LONX
208 4228.0000 15:47:50 LONX
109 4227.0000 15:47:55 TURX
99 4227.0000 15:48:08 BTSC
3 4227.0000 15:48:08 BTSC
148 4227.0000 15:48:11 CHIX
42 4227.0000 15:48:12 TURX
100 4227.0000 15:48:26 LONX
87 4227.0000 15:48:26 LONX
175 4228.5000 15:48:53 LONX
205 4228.5000 15:48:53 LONX
51 4228.5000 15:48:53 LONX
207 4228.5000 15:48:53 LONX
310 4228.0000 15:48:54 LONX
207 4228.0000 15:48:54 LONX
154 4229.5000 15:49:57 LONX
110 4229.5000 15:49:57 LONX
69 4229.0000 15:50:00 LONX
93 4229.0000 15:50:13 LONX
23 4229.0000 15:50:13 LONX
180 4229.0000 15:50:13 LONX
234 4229.0000 15:50:13 LONX
100 4229.0000 15:50:15 LONX
81 4229.0000 15:50:15 LONX
76 4228.5000 15:50:16 LONX
182 4228.5000 15:50:18 LONX
116 4228.5000 15:50:18 LONX
225 4228.0000 15:50:18 LONX
4 4227.5000 15:50:21 BTSC
35 4227.5000 15:50:21 BTSC
5 4227.5000 15:50:21 BTSC
5 4227.5000 15:50:21 BTSC
22 4227.5000 15:50:21 BTSC
2 4227.5000 15:50:21 BTSC
2 4227.5000 15:50:21 BTSC
77 4227.5000 15:50:22 CHIX
26 4227.5000 15:50:22 BTSC
223 4227.5000 15:50:23 TURX
144 4227.5000 15:50:23 CHIX
51 4227.5000 15:50:23 BTSC
135 4227.5000 15:50:59 LONX
158 4228.0000 15:51:19 LONX
84 4228.0000 15:51:19 LONX
58 4228.0000 15:51:19 LONX
100 4228.0000 15:51:30 LONX
200 4228.0000 15:51:30 LONX
200 4228.0000 15:51:30 LONX
106 4228.0000 15:51:36 LONX
65 4228.0000 15:51:36 LONX
100 4228.0000 15:51:42 LONX
90 4228.0000 15:51:42 LONX
197 4229.5000 15:52:09 LONX
235 4229.5000 15:52:09 LONX
28 4229.5000 15:52:09 LONX
170 4229.5000 15:52:23 LONX
200 4229.0000 15:52:28 LONX
155 4228.5000 15:52:37 LONX
60 4228.5000 15:52:37 LONX
170 4228.5000 15:52:37 LONX
6 4228.5000 15:52:37 LONX
185 4228.0000 15:52:47 TURX
100 4228.5000 15:52:47 LONX
81 4228.5000 15:52:47 LONX
205 4228.0000 15:52:49 CHIX
141 4228.0000 15:52:49 BTSC
24 4228.0000 15:52:49 TURX
100 4227.5000 15:53:17 LONX
135 4227.5000 15:53:17 LONX
21 4226.5000 15:53:25 BTSC
1 4226.5000 15:53:25 BTSC
276 4226.5000 15:53:25 CHIX
168 4226.5000 15:53:25 BTSC
278 4226.5000 15:53:25 TURX
37 4225.0000 15:53:32 CHIX
90 4226.0000 15:53:43 LONX
100 4226.0000 15:53:56 LONX
86 4226.0000 15:53:56 LONX
100 4226.0000 15:54:02 LONX
100 4226.0000 15:54:20 LONX
154 4226.0000 15:54:20 LONX
100 4226.0000 15:54:21 LONX
200 4226.0000 15:54:21 LONX
172 4225.5000 15:54:27 LONX
176 4226.0000 15:54:51 LONX
180 4226.0000 15:55:12 LONX
100 4226.0000 15:55:12 LONX
171 4226.0000 15:55:12 LONX
171 4225.5000 15:55:32 LONX
200 4225.0000 15:55:42 TURX
159 4225.0000 15:55:42 CHIX
135 4225.0000 15:55:42 BTSC
182 4225.0000 15:55:42 LONX
176 4225.0000 15:55:42 LONX
75 4224.5000 15:56:00 LONX
200 4224.5000 15:56:00 LONX
189 4223.5000 15:56:10 TURX
101 4223.5000 15:56:30 CHIX
85 4223.5000 15:56:32 CHIX
100 4224.0000 15:56:54 LONX
100 4224.0000 15:56:54 LONX
106 4224.0000 15:56:54 LONX
52 4224.0000 15:56:54 LONX
100 4225.0000 15:57:27 LONX
174 4225.0000 15:57:27 LONX
26 4225.0000 15:57:27 LONX
100 4224.5000 15:57:35 LONX
124 4224.5000 15:57:35 LONX
128 4223.5000 15:57:55 BTSC
184 4223.5000 15:57:55 LONX
100 4224.5000 15:58:03 LONX
155 4224.5000 15:58:03 LONX
215 4225.5000 15:58:31 LONX
169 4225.5000 15:58:31 LONX
166 4225.5000 15:58:31 LONX
104 4224.5000 15:58:33 LONX
64 4224.5000 15:58:33 LONX
185 4224.5000 15:58:33 LONX
8 4224.0000 15:58:39 BTSC
40 4224.0000 15:58:39 BTSC
226 4224.0000 15:58:39 CHIX
4 4224.0000 15:58:39 BTSC
104 4224.0000 15:58:39 BTSC
228 4224.0000 15:58:39 TURX
175 4224.0000 15:58:39 LONX
33 4223.5000 15:59:14 LONX
64 4223.5000 15:59:14 LONX
78 4223.5000 15:59:14 LONX
33 4224.0000 15:59:35 LONX
100 4224.0000 15:59:35 LONX
95 4224.0000 15:59:43 LONX
77 4224.0000 15:59:43 LONX
195 4223.5000 16:00:12 LONX
6 4223.5000 16:00:12 LONX
202 4223.5000 16:00:12 LONX
8 4223.5000 16:00:12 LONX
100 4223.5000 16:00:12 LONX
63 4223.5000 16:00:12 LONX
137 4223.5000 16:00:12 LONX
46 4223.0000 16:00:14 BTSC
84 4223.0000 16:00:14 BTSC
102 4223.0000 16:00:14 CHIX
45 4223.0000 16:00:14 TURX
120 4223.0000 16:00:14 CHIX
23 4223.0000 16:00:14 BTSC
179 4223.0000 16:00:14 TURX
106 4221.5000 16:00:34 CHIX
16 4221.5000 16:00:34 BTSC
45 4221.5000 16:00:34 BTSC
12 4221.5000 16:00:34 BTSC
28 4221.5000 16:00:34 BTSC
103 4221.5000 16:00:34 TURX
22 4221.5000 16:00:34 TURX
31 4221.5000 16:00:34 BTSC
86 4221.5000 16:00:34 CHIX
70 4221.5000 16:00:34 TURX
138 4220.0000 16:00:39 TURX
93 4220.0000 16:00:39 BTSC
172 4219.5000 16:01:18 LONX
72 4219.5000 16:01:23 LONX
168 4220.0000 16:01:41 LONX
200 4220.0000 16:01:41 LONX
112 4221.0000 16:01:55 LONX
182 4221.5000 16:02:19 LONX
18 4221.5000 16:02:19 LONX
164 4221.5000 16:02:19 LONX
200 4222.0000 16:02:58 LONX
198 4222.0000 16:02:58 LONX
185 4221.5000 16:02:58 LONX
200 4221.5000 16:02:59 LONX
20 4221.5000 16:02:59 LONX
280 4221.0000 16:03:05 LONX
101 4221.0000 16:03:05 LONX
200 4221.5000 16:03:05 LONX
143 4221.5000 16:03:05 LONX
57 4221.5000 16:03:05 LONX
100 4221.5000 16:03:05 LONX
25 4221.5000 16:03:05 LONX
228 4221.0000 16:03:06 LONX
12 4221.0000 16:03:06 LONX
88 4220.0000 16:03:17 LONX
92 4220.0000 16:03:17 LONX
11 4220.0000 16:03:17 BTSC
19 4220.0000 16:03:17 BTSC
170 4220.0000 16:03:17 TURX
28 4220.0000 16:03:17 BTSC
168 4220.0000 16:03:17 CHIX
58 4220.0000 16:03:17 BTSC
173 4220.0000 16:03:29 LONX
27 4220.0000 16:03:29 LONX
106 4220.0000 16:03:29 LONX
180 4219.0000 16:03:48 LONX
147 4219.0000 16:03:48 LONX
136 4218.5000 16:03:56 CHIX
93 4218.5000 16:03:56 BTSC
138 4218.5000 16:03:56 TURX
184 4218.5000 16:03:57 LONX
180 4218.5000 16:03:59 LONX
176 4219.0000 16:04:06 LONX
106 4219.0000 16:04:07 LONX
174 4218.5000 16:04:10 LONX
173 4218.0000 16:04:19 LONX
100 4219.5000 16:04:30 LONX
200 4219.5000 16:04:30 LONX
212 4220.0000 16:04:44 LONX
148 4220.0000 16:04:44 LONX
200 4220.0000 16:04:44 LONX
100 4220.0000 16:04:44 LONX
49 4220.0000 16:04:44 LONX
162 4220.0000 16:04:44 LONX
220 4219.5000 16:04:45 LONX
200 4219.5000 16:04:47 LONX
162 4220.0000 16:05:07 LONX
33 4220.0000 16:05:07 LONX
116 4220.5000 16:05:22 LONX
200 4220.5000 16:05:23 LONX
271 4220.5000 16:05:40 LONX
225 4220.5000 16:05:40 LONX
33 4220.5000 16:05:41 LONX
42 4220.0000 16:05:42 LONX
153 4220.0000 16:05:42 LONX
25 4220.0000 16:05:42 LONX
9 4220.0000 16:05:42 LONX
133 4220.0000 16:05:42 LONX
173 4220.0000 16:05:43 LONX
28 4220.0000 16:05:43 LONX
50 4220.5000 16:06:03 LONX
92 4220.5000 16:06:03 LONX
30 4220.5000 16:06:03 LONX
44 4220.5000 16:06:03 LONX
3 4220.5000 16:06:03 LONX
122 4220.5000 16:06:03 LONX
57 4220.5000 16:06:04 LONX
34 4220.5000 16:06:04 LONX
33 4220.5000 16:06:04 LONX
51 4220.5000 16:06:08 LONX
33 4220.5000 16:06:08 LONX
173 4220.5000 16:06:15 LONX
33 4220.5000 16:06:15 LONX
146 4220.5000 16:06:15 LONX
33 4220.5000 16:06:25 LONX
33 4220.5000 16:06:25 LONX
38 4220.5000 16:06:25 LONX
33 4220.5000 16:06:29 LONX
33 4220.5000 16:06:30 LONX
111 4220.5000 16:06:37 LONX
66 4220.5000 16:06:37 LONX
176 4220.0000 16:06:47 LONX
186 4220.0000 16:06:47 LONX
176 4220.0000 16:06:47 LONX
131 4220.0000 16:06:47 LONX
183 4220.0000 16:06:47 LONX
100 4220.5000 16:07:06 LONX
123 4220.5000 16:07:06 LONX
77 4220.5000 16:07:06 LONX
203 4220.5000 16:07:11 LONX
181 4220.0000 16:07:50 LONX
170 4220.0000 16:07:50 LONX
11 4220.0000 16:07:50 LONX
103 4220.5000 16:08:11 LONX
171 4221.5000 16:08:53 LONX
167 4221.0000 16:09:20 LONX
179 4221.0000 16:09:28 LONX
150 4221.0000 16:09:28 LONX
100 4221.0000 16:09:33 LONX
100 4220.5000 16:09:33 LONX
119 4220.5000 16:09:33 LONX
100 4220.5000 16:09:34 LONX
140 4220.0000 16:09:44 LONX
33 4220.0000 16:09:45 LONX
20 4219.5000 16:09:49 LONX
150 4219.5000 16:09:49 LONX
167 4219.5000 16:09:49 LONX
89 4219.5000 16:09:53 TURX
112 4219.5000 16:09:54 TURX
39 4219.5000 16:09:54 BTSC
199 4219.5000 16:09:54 CHIX
98 4219.5000 16:09:56 BTSC
220 4219.0000 16:10:03 LONX
170 4218.5000 16:10:10 LONX
28 4218.5000 16:10:10 LONX
183 4218.5000 16:10:10 LONX
4 4218.0000 16:10:14 BTSC
9 4218.0000 16:10:14 BTSC
6 4218.0000 16:10:14 BTSC
20 4218.0000 16:10:14 BTSC
117 4218.0000 16:10:14 CHIX
81 4218.0000 16:10:14 BTSC
108 4218.0000 16:10:14 CHIX
35 4218.0000 16:10:14 BTSC
153 4218.0000 16:10:14 TURX
74 4218.0000 16:10:14 TURX
13 4218.5000 16:10:38 LONX
33 4218.5000 16:10:38 LONX
167 4218.5000 16:10:38 LONX
179 4220.0000 16:10:54 LONX
102 4220.0000 16:10:54 LONX
189 4219.0000 16:10:54 LONX
172 4219.0000 16:10:54 LONX
33 4219.0000 16:10:54 LONX
185 4219.0000 16:10:55 LONX
174 4219.0000 16:11:08 LONX
186 4220.0000 16:11:12 LONX
200 4220.5000 16:11:12 LONX
17 4220.5000 16:11:12 LONX
92 4220.5000 16:11:12 LONX
95 4220.5000 16:11:12 LONX
187 4220.5000 16:11:12 LONX
170 4219.0000 16:11:40 LONX
89 4219.0000 16:12:03 LONX
112 4219.0000 16:12:04 LONX
138 4219.0000 16:12:06 LONX
153 4219.0000 16:12:10 LONX
169 4219.0000 16:12:15 LONX
30 4219.0000 16:12:15 LONX
210 4219.0000 16:12:15 LONX
170 4219.0000 16:12:15 LONX
181 4219.0000 16:12:25 LONX
2 4218.0000 16:12:27 BTSC
25 4218.0000 16:12:27 BTSC
17 4218.0000 16:12:27 BTSC
131 4218.0000 16:12:28 TURX
45 4218.0000 16:12:28 BTSC
49 4218.0000 16:12:28 CHIX
45 4218.0000 16:12:28 CHIX
35 4218.0000 16:12:28 CHIX
100 4217.5000 16:12:31 LONX
71 4217.5000 16:12:31 LONX
177 4217.0000 16:12:35 LONX
165 4219.0000 16:12:50 LONX
5 4219.0000 16:12:50 LONX
28 4219.0000 16:12:50 LONX
108 4219.0000 16:12:50 LONX
34 4219.0000 16:12:50 LONX
11 4219.0000 16:12:50 LONX
200 4219.0000 16:12:50 LONX
40 4218.0000 16:12:57 LONX
144 4218.0000 16:12:57 LONX
10 4217.0000 16:13:05 BTSC
28 4217.0000 16:13:05 BTSC
27 4217.0000 16:13:05 BTSC
7 4217.0000 16:13:05 BTSC
8 4217.0000 16:13:05 BTSC
23 4217.0000 16:13:05 BTSC
4 4217.0000 16:13:05 BTSC
17 4217.0000 16:13:05 BTSC
3 4217.0000 16:13:05 BTSC
6 4217.0000 16:13:05 BTSC
10 4217.0000 16:13:05 BTSC
211 4217.0000 16:13:06 TURX
208 4217.0000 16:13:06 CHIX
19 4217.0000 16:13:18 LONX
196 4217.0000 16:13:18 LONX
32 4217.0000 16:13:18 LONX
251 4217.5000 16:13:31 LONX
13 4217.5000 16:13:31 LONX
47 4217.5000 16:13:31 LONX
115 4217.5000 16:13:31 LONX
33 4218.0000 16:13:48 LONX
181 4218.0000 16:13:59 LONX
200 4219.0000 16:14:18 LONX
100 4219.0000 16:14:18 LONX
180 4219.0000 16:14:18 LONX
100 4219.0000 16:14:18 LONX
130 4219.0000 16:14:18 LONX
46 4219.0000 16:14:18 LONX
174 4218.5000 16:14:37 LONX
168 4218.5000 16:14:37 LONX
187 4218.5000 16:14:37 LONX
183 4218.5000 16:14:37 LONX
29 4218.5000 16:14:58 LONX
76 4218.5000 16:15:02 LONX
227 4218.5000 16:15:03 LONX
167 4218.5000 16:15:03 LONX
171 4219.0000 16:15:04 LONX
200 4219.0000 16:15:05 LONX
174 4219.0000 16:15:05 LONX
179 4219.0000 16:15:05 LONX
179 4219.0000 16:15:05 LONX
200 4219.0000 16:15:14 LONX
166 4218.5000 16:15:29 LONX
51 4218.5000 16:15:29 LONX
49 4218.5000 16:15:29 LONX
67 4218.5000 16:15:29 LONX
187 4218.5000 16:15:36 LONX
32 4218.5000 16:15:36 LONX
152 4218.5000 16:15:36 LONX
169 4218.5000 16:15:47 LONX
32 4218.5000 16:15:47 LONX
25 4218.5000 16:15:48 LONX
110 4218.5000 16:15:48 LONX
206 4218.0000 16:15:58 LONX
175 4218.0000 16:15:58 LONX
67 4217.5000 16:16:18 TURX
77 4217.5000 16:16:19 CHIX
171 4217.5000 16:16:22 CHIX
73 4217.5000 16:16:27 BTSC
11 4217.5000 16:16:27 BTSC
100 4218.5000 16:16:35 LONX
100 4218.5000 16:16:35 LONX
100 4218.5000 16:16:36 LONX
202 4218.5000 16:16:36 LONX
210 4218.5000 16:16:36 LONX
100 4218.5000 16:16:36 LONX
173 4219.0000 16:16:49 LONX
50 4219.0000 16:16:49 LONX
50 4219.0000 16:16:49 LONX
116 4218.5000 16:17:08 LONX
20 4218.5000 16:17:08 LONX
49 4218.5000 16:17:08 LONX
113 4218.5000 16:17:08 LONX
58 4218.5000 16:17:08 LONX
100 4218.5000 16:17:08 LONX
118 4218.5000 16:17:08 LONX
292 4218.5000 16:17:08 LONX
100 4218.5000 16:17:08 LONX
200 4218.5000 16:17:08 LONX
202 4218.5000 16:17:10 LONX
200 4218.5000 16:17:10 LONX
6 4217.5000 16:17:29 BTSC
47 4217.5000 16:17:29 BTSC
34 4217.5000 16:17:29 BTSC
183 4217.5000 16:17:29 TURX
200 4219.5000 16:17:54 LONX
33 4219.5000 16:17:54 LONX
78 4219.5000 16:17:54 LONX
132 4219.5000 16:17:54 LONX
168 4219.0000 16:18:14 LONX
91 4219.0000 16:18:14 LONX
77 4219.0000 16:18:14 LONX
32 4219.0000 16:18:41 LONX
245 4219.5000 16:18:47 LONX
65 4219.5000 16:18:47 LONX
107 4219.5000 16:18:51 LONX
88 4219.5000 16:18:51 LONX
117 4219.0000 16:18:58 LONX
64 4219.0000 16:18:58 LONX
168 4219.0000 16:18:58 LONX
151 4219.5000 16:19:08 LONX
33 4219.5000 16:19:08 LONX
12 4219.5000 16:19:08 LONX
169 4219.5000 16:19:08 LONX
169 4219.5000 16:19:08 LONX
171 4220.0000 16:19:51 LONX
41 4220.0000 16:19:57 LONX
33 4220.0000 16:19:57 LONX
170 4220.0000 16:19:57 LONX
160 4220.0000 16:19:59 LONX
110 4220.0000 16:20:01 LONX
78 4220.0000 16:20:01 LONX
171 4220.0000 16:20:01 LONX
110 4219.5000 16:20:15 LONX
72 4219.5000 16:20:15 LONX
76 4219.5000 16:20:15 LONX
184 4219.5000 16:20:23 LONX
83 4219.5000 16:20:31 LONX
170 4220.0000 16:20:37 LONX
135 4220.0000 16:20:40 LONX
36 4219.5000 16:20:48 LONX
171 4219.5000 16:20:48 LONX
60 4219.5000 16:20:48 LONX
151 4219.5000 16:20:48 LONX
112 4219.5000 16:20:48 LONX
174 4219.5000 16:20:48 LONX
62 4219.5000 16:20:48 LONX
181 4219.5000 16:21:08 LONX
191 4219.5000 16:21:10 LONX
167 4220.5000 16:21:30 LONX
32 4220.5000 16:21:30 LONX
160 4220.5000 16:21:30 LONX
170 4221.0000 16:21:51 LONX
25 4221.0000 16:21:51 LONX
100 4221.0000 16:21:51 LONX
178 4221.0000 16:21:51 LONX
81 4221.0000 16:21:51 LONX
100 4221.0000 16:22:00 LONX
165 4221.0000 16:22:00 LONX
109 4221.0000 16:22:00 LONX
69 4221.0000 16:22:00 LONX
194 4221.0000 16:22:00 LONX
148 4222.0000 16:22:29 LONX
168 4222.0000 16:22:33 LONX
213 4223.0000 16:22:47 LONX
47 4223.0000 16:22:47 LONX
306 4223.0000 16:22:48 LONX
206 4222.5000 16:22:53 LONX
179 4222.5000 16:22:53 LONX
218 4222.5000 16:22:55 LONX
100 4222.5000 16:22:55 LONX
78 4222.5000 16:22:55 LONX
170 4222.0000 16:22:55 LONX
100 4221.5000 16:22:57 LONX
100 4221.5000 16:22:57 LONX
36 4221.5000 16:22:57 LONX
181 4221.0000 16:23:00 CHIX
127 4221.0000 16:23:01 TURX
124 4221.0000 16:23:01 BTSC
56 4221.0000 16:23:01 TURX
176 4221.0000 16:23:02 LONX
206 4221.0000 16:23:02 LONX
52 4221.5000 16:23:08 LONX
500 4221.5000 16:23:08 LONX
118 4221.5000 16:23:08 LONX
200 4221.5000 16:23:08 LONX
16 4221.0000 16:23:08 LONX
254 4221.0000 16:23:09 LONX
183 4221.0000 16:23:11 LONX
512 4220.5000 16:23:18 LONX
33 4220.5000 16:23:18 LONX
161 4220.5000 16:23:18 LONX
194 4220.5000 16:23:18 LONX
209 4220.0000 16:23:28 LONX
209 4220.0000 16:23:28 LONX
32 4220.0000 16:23:41 LONX
57 4220.0000 16:23:41 LONX
157 4220.0000 16:23:41 LONX
13 4220.0000 16:23:41 LONX
44 4220.0000 16:23:48 LONX
100 4220.0000 16:23:48 LONX
172 4220.0000 16:23:48 LONX
100 4220.0000 16:23:48 LONX
72 4220.0000 16:23:48 LONX
66 4219.5000 16:23:51 TURX
131 4219.5000 16:23:54 LONX
33 4220.0000 16:23:57 LONX
72 4220.0000 16:23:57 LONX
32 4220.0000 16:23:57 LONX
177 4220.0000 16:23:57 LONX
191 4220.0000 16:23:57 LONX
122 4220.0000 16:23:57 LONX
89 4219.5000 16:24:00 TURX
106 4219.5000 16:24:00 BTSC
114 4218.5000 16:24:09 LONX
66 4218.5000 16:24:09 LONX
17 4219.0000 16:24:32 LONX
180 4218.5000 16:24:42 LONX
183 4218.5000 16:24:42 LONX
100 4218.5000 16:24:42 LONX
134 4218.5000 16:24:42 LONX
66 4218.5000 16:24:42 LONX
127 4218.5000 16:24:42 LONX
7 4218.0000 16:24:45 BTSC
37 4218.0000 16:24:45 BTSC
11 4218.0000 16:24:45 BTSC
23 4218.0000 16:24:45 BTSC
201 4218.0000 16:24:45 CHIX
11 4218.0000 16:24:45 BTSC
68 4218.0000 16:24:45 BTSC
27 4218.0000 16:24:45 CHIX
34 4218.0000 16:24:45 TURX
98 4218.0000 16:24:45 TURX
98 4218.0000 16:24:45 TURX
33 4218.5000 16:25:00 LONX
57 4218.5000 16:25:00 LONX
178 4218.5000 16:25:02 LONX
178 4218.5000 16:25:05 LONX
188 4218.5000 16:25:05 LONX
187 4218.5000 16:25:05 LONX
82 4218.5000 16:25:05 LONX
181 4218.0000 16:25:25 LONX
180 4217.5000 16:25:28 LONX
176 4217.5000 16:25:29 LONX
223 4217.0000 16:25:29 CHIX
29 4217.0000 16:25:29 BTSC
39 4217.0000 16:25:29 BTSC
226 4217.0000 16:25:29 TURX
3 4217.0000 16:25:29 BTSC
23 4217.0000 16:25:29 BTSC
60 4217.0000 16:25:29 BTSC
172 4217.5000 16:25:30 LONX
172 4217.5000 16:25:30 LONX
113 4217.5000 16:25:30 LONX
32 4217.5000 16:25:30 LONX
33 4218.0000 16:25:34 LONX
172 4217.5000 16:25:42 LONX
100 4217.5000 16:25:42 LONX
98 4217.5000 16:25:42 LONX
196 4217.0000 16:25:42 LONX
100 4217.0000 16:25:42 LONX
17 4216.0000 16:25:45 BTSC
32 4216.0000 16:25:45 BTSC
9 4216.0000 16:25:45 BTSC
9 4216.0000 16:25:45 BTSC
136 4216.0000 16:25:45 CHIX
34 4216.0000 16:25:45 BTSC
100 4216.0000 16:25:46 TURX
109 4216.0000 16:25:46 TURX
34 4216.0000 16:25:46 TURX
104 4216.0000 16:25:46 CHIX
64 4216.0000 16:25:46 BTSC
179 4215.5000 16:25:49 LONX
77 4215.5000 16:25:52 LONX
3 4216.0000 16:25:54 LONX
197 4216.0000 16:25:54 LONX
32 4216.0000 16:25:54 LONX
140 4216.0000 16:25:54 LONX
12 4216.0000 16:25:54 LONX
173 4216.0000 16:25:58 LONX
194 4216.0000 16:26:00 LONX
172 4215.5000 16:26:02 LONX
173 4215.5000 16:26:03 LONX
33 4216.0000 16:26:06 LONX
174 4216.0000 16:26:07 LONX
6 4216.0000 16:26:07 LONX
32 4216.0000 16:26:07 LONX
100 4216.5000 16:26:07 LONX
15 4215.5000 16:26:17 LONX
100 4215.5000 16:26:17 LONX
71 4215.5000 16:26:17 LONX
85 4215.5000 16:26:20 LONX
247 4216.0000 16:26:21 LONX
170 4215.5000 16:26:31 LONX
97 4216.5000 16:26:32 LONX
71 4216.5000 16:26:32 LONX
116 4216.5000 16:26:32 LONX
172 4216.0000 16:26:43 LONX
175 4216.0000 16:26:43 LONX
23 4217.0000 16:26:47 LONX
100 4217.0000 16:26:51 LONX
200 4217.0000 16:26:51 LONX
206 4217.0000 16:27:00 LONX
94 4217.0000 16:27:05 LONX
294 4217.0000 16:27:07 LONX
139 4217.0000 16:27:07 LONX
461 4217.0000 16:27:10 LONX
142 4217.0000 16:27:10 LONX
27 4217.0000 16:27:10 LONX
524 4217.0000 16:27:10 LONX
155 4217.0000 16:27:10 LONX
159 4217.0000 16:27:10 LONX
93 4217.0000 16:27:10 LONX
187 4217.0000 16:27:10 LONX
256 4218.0000 16:27:21 LONX
10 4218.0000 16:27:21 LONX
81 4218.0000 16:27:21 LONX
116 4218.0000 16:27:21 LONX
49 4218.0000 16:27:21 LONX
178 4216.5000 16:27:33 LONX
178 4216.5000 16:27:33 LONX
148 4216.0000 16:27:38 CHIX
173 4217.0000 16:27:43 LONX
173 4217.0000 16:27:43 LONX
115 4217.0000 16:28:05 LONX
169 4217.0000 16:28:05 LONX
54 4217.0000 16:28:08 LONX
266 4217.0000 16:28:13 LONX
25 4217.0000 16:28:16 LONX
528 4218.0000 16:28:18 LONX
237 4218.0000 16:28:18 LONX
197 4218.5000 16:28:28 LONX
197 4218.5000 16:28:28 LONX
187 4217.5000 16:28:38 LONX
57 4217.5000 16:28:38 LONX
130 4217.5000 16:28:38 LONX
119 4217.5000 16:28:38 LONX
68 4217.5000 16:28:38 LONX
187 4217.5000 16:28:38 LONX
33 4217.0000 16:28:53 LONX
123 4217.0000 16:28:53 LONX
17 4217.0000 16:28:53 LONX
173 4217.0000 16:28:53 LONX
175 4217.0000 16:29:03 LONX
175 4217.0000 16:29:03 LONX
22 4218.5000 16:29:08 LONX
179 4218.5000 16:29:08 LONX
21 4218.5000 16:29:08 LONX
186 4218.5000 16:29:08 LONX
161 4217.5000 16:29:18 LONX
90 4218.0000 16:29:20 LONX
200 4218.0000 16:29:20 LONX
1 4218.0000 16:29:20 LONX
130 4218.0000 16:29:22 LONX
21 4218.0000 16:29:22 LONX
25 4218.0000 16:29:22 LONX
181 4217.0000 16:29:30 LONX
182 4217.0000 16:29:30 LONX
181 4218.0000 16:29:35 LONX
174 4218.0000 16:29:37 LONX
162 4218.5000 16:29:41 LONX
116 4218.5000 16:29:41 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMMMNVFGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
