ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
21/11/2017 17:40
RNS Number : 1588X
Unilever PLC
21 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 21-Nov-17 
Number of ordinary shares purchased: 548,156 
Highest price paid per share: GBp 4,243.0000 
Lowest price paid per share: GBp 4,171.5000 
Volume weighted average price paid per share: GBp 4,215.4371 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 74,628,152 of its ordinary shares in treasury and has 1,235,528,209 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4216.1163 430,000 
BATS 4212.9273 30,277 
Chi-X 4212.8117 43,890 
Turquoise 4213.1452 43,989 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
22 4180.0000 08:00:11 LONX
195 4180.0000 08:00:11 LONX
258 4180.0000 08:00:11 LONX
130 4175.0000 08:00:16 LONX
30 4175.0000 08:00:16 LONX
113 4171.5000 08:00:27 LONX
68 4171.5000 08:00:27 LONX
52 4171.5000 08:00:27 LONX
89 4171.5000 08:00:27 LONX
173 4172.0000 08:01:00 LONX
195 4172.0000 08:01:00 LONX
75 4175.5000 08:01:05 LONX
85 4175.5000 08:01:05 LONX
150 4175.5000 08:01:05 LONX
155 4182.5000 08:01:25 LONX
15 4182.5000 08:01:25 LONX
155 4182.0000 08:01:25 LONX
165 4182.5000 08:01:25 LONX
30 4182.0000 08:01:25 LONX
165 4182.0000 08:01:25 LONX
160 4182.5000 08:02:04 LONX
155 4182.5000 08:02:04 LONX
170 4181.5000 08:02:04 LONX
155 4181.5000 08:02:04 LONX
131 4181.0000 08:02:04 LONX
49 4182.0000 08:02:24 LONX
105 4182.0000 08:02:24 LONX
165 4180.0000 08:02:32 LONX
155 4179.5000 08:02:32 LONX
178 4178.0000 08:02:53 LONX
106 4177.5000 08:02:53 LONX
54 4177.5000 08:02:53 LONX
145 4180.0000 08:03:20 LONX
69 4180.0000 08:03:20 LONX
91 4180.0000 08:03:20 LONX
160 4179.5000 08:03:40 LONX
130 4179.5000 08:03:40 LONX
145 4179.0000 08:03:40 LONX
49 4181.5000 08:04:00 LONX
121 4181.5000 08:04:00 LONX
115 4181.5000 08:04:22 LONX
35 4181.5000 08:04:22 LONX
115 4181.5000 08:04:25 LONX
50 4181.5000 08:04:25 LONX
156 4181.0000 08:04:25 LONX
170 4180.0000 08:05:01 LONX
160 4181.5000 08:05:13 LONX
175 4181.5000 08:05:13 LONX
20 4181.5000 08:05:13 LONX
210 4181.0000 08:05:13 LONX
150 4181.0000 08:05:13 LONX
23 4180.0000 08:05:20 CHIX
47 4180.0000 08:05:20 CHIX
33 4180.0000 08:05:20 BTSC
58 4180.0000 08:05:20 CHIX
55 4180.0000 08:05:20 BTSC
48 4180.0000 08:05:20 TURX
82 4180.0000 08:05:20 TURX
130 4179.5000 08:05:20 LONX
88 4178.5000 08:05:27 TURX
172 4178.5000 08:05:27 CHIX
118 4178.5000 08:05:27 BTSC
85 4178.5000 08:05:27 TURX
128 4178.5000 08:05:28 LONX
124 4178.0000 08:05:32 LONX
45 4178.0000 08:05:32 LONX
140 4177.5000 08:05:42 LONX
2 4177.0000 08:05:52 BTSC
31 4177.0000 08:05:52 BTSC
146 4177.0000 08:05:52 CHIX
67 4177.0000 08:05:52 BTSC
160 4177.0000 08:05:52 LONX
148 4177.0000 08:05:52 TURX
137 4176.5000 08:05:52 LONX
145 4175.5000 08:05:59 LONX
127 4175.5000 08:05:59 BTSC
186 4175.5000 08:05:59 TURX
184 4175.5000 08:05:59 CHIX
145 4176.5000 08:06:30 LONX
140 4176.5000 08:06:30 LONX
185 4176.0000 08:06:30 LONX
180 4176.0000 08:06:30 LONX
148 4175.5000 08:06:30 LONX
238 4175.5000 08:06:30 TURX
163 4175.5000 08:06:30 BTSC
237 4175.5000 08:06:30 CHIX
83 4174.5000 08:06:38 LONX
139 4175.5000 08:06:51 LONX
19 4175.5000 08:06:59 LONX
80 4176.5000 08:07:07 LONX
125 4176.5000 08:07:07 LONX
205 4176.0000 08:07:12 LONX
200 4176.0000 08:07:12 LONX
185 4175.5000 08:07:12 LONX
192 4174.5000 08:07:12 TURX
92 4174.5000 08:07:12 CHIX
131 4174.5000 08:07:12 BTSC
99 4174.5000 08:07:12 CHIX
7 4177.0000 08:07:40 LONX
55 4177.0000 08:07:40 LONX
190 4178.0000 08:08:07 LONX
185 4178.0000 08:08:07 LONX
130 4177.5000 08:08:07 LONX
215 4177.5000 08:08:07 LONX
155 4178.0000 08:08:07 LONX
135 4177.5000 08:08:07 LONX
30 4177.0000 08:08:07 LONX
120 4177.0000 08:08:07 LONX
125 4176.0000 08:08:07 CHIX
101 4176.0000 08:08:07 BTSC
58 4180.0000 08:08:26 LONX
140 4180.0000 08:08:26 LONX
77 4180.0000 08:08:26 LONX
160 4179.5000 08:08:26 LONX
165 4182.5000 08:09:03 LONX
140 4182.5000 08:09:03 LONX
106 4181.5000 08:09:03 CHIX
73 4181.5000 08:09:03 BTSC
108 4181.5000 08:09:03 TURX
59 4182.0000 08:09:03 LONX
161 4182.0000 08:09:03 LONX
150 4182.0000 08:09:03 LONX
136 4180.5000 08:09:20 CHIX
137 4180.5000 08:09:20 TURX
196 4180.5000 08:09:20 LONX
90 4180.5000 08:09:20 BTSC
3 4180.5000 08:09:20 BTSC
140 4180.0000 08:09:20 LONX
51 4182.5000 08:09:41 LONX
114 4182.5000 08:09:41 LONX
79 4182.5000 08:09:41 LONX
51 4182.5000 08:09:41 LONX
21 4182.0000 08:09:47 BTSC
69 4182.0000 08:09:47 BTSC
2 4182.0000 08:09:47 BTSC
72 4182.0000 08:09:47 LONX
133 4182.0000 08:09:47 LONX
64 4182.0000 08:09:47 LONX
195 4182.0000 08:09:47 TURX
41 4182.0000 08:09:47 BTSC
194 4182.0000 08:09:47 CHIX
49 4183.0000 08:10:33 LONX
127 4183.5000 08:10:35 LONX
140 4183.5000 08:10:49 LONX
156 4183.5000 08:10:49 LONX
39 4183.5000 08:10:49 LONX
213 4184.5000 08:11:19 LONX
49 4184.5000 08:11:19 LONX
151 4184.5000 08:11:19 LONX
13 4184.5000 08:11:19 LONX
159 4184.5000 08:11:19 LONX
195 4184.0000 08:11:23 LONX
255 4184.0000 08:11:23 LONX
142 4183.5000 08:11:23 LONX
31 4183.5000 08:11:23 LONX
17 4183.5000 08:11:23 LONX
135 4183.5000 08:11:23 LONX
160 4184.0000 08:11:23 LONX
65 4184.0000 08:11:23 LONX
170 4184.5000 08:12:09 LONX
170 4184.5000 08:12:09 LONX
7 4184.0000 08:12:09 LONX
135 4184.0000 08:12:09 LONX
128 4184.0000 08:12:09 LONX
200 4185.0000 08:12:09 LONX
56 4185.0000 08:12:09 LONX
116 4185.0000 08:12:09 LONX
165 4185.0000 08:12:09 LONX
49 4185.0000 08:12:59 LONX
135 4184.5000 08:13:01 LONX
150 4184.5000 08:13:04 LONX
145 4185.0000 08:13:04 LONX
155 4184.5000 08:13:04 LONX
202 4183.5000 08:13:04 TURX
201 4183.5000 08:13:04 CHIX
138 4183.5000 08:13:04 BTSC
74 4183.5000 08:13:04 TURX
99 4183.5000 08:13:04 TURX
83 4183.5000 08:13:04 CHIX
118 4183.5000 08:13:04 BTSC
88 4183.5000 08:13:04 CHIX
118 4182.0000 08:13:04 TURX
92 4182.0000 08:13:04 BTSC
205 4182.5000 08:13:17 LONX
135 4182.5000 08:13:17 LONX
13 4182.0000 08:13:17 BTSC
150 4184.5000 08:14:12 LONX
205 4184.5000 08:14:12 LONX
74 4185.0000 08:14:14 LONX
170 4185.0000 08:14:14 LONX
71 4185.0000 08:14:16 LONX
160 4185.0000 08:15:06 LONX
155 4185.0000 08:15:06 LONX
208 4184.5000 08:15:06 LONX
170 4184.5000 08:15:06 LONX
20 4184.5000 08:15:06 LONX
20 4184.5000 08:15:06 LONX
125 4185.0000 08:15:06 LONX
75 4185.0000 08:15:06 LONX
135 4185.0000 08:15:06 LONX
170 4184.5000 08:15:06 LONX
225 4184.0000 08:15:09 LONX
35 4183.5000 08:15:09 TURX
168 4182.0000 08:15:50 CHIX
195 4183.5000 08:16:10 LONX
200 4183.5000 08:16:10 LONX
145 4183.5000 08:16:10 LONX
178 4183.5000 08:16:10 LONX
235 4185.0000 08:16:21 LONX
150 4184.5000 08:16:23 LONX
157 4185.0000 08:16:31 LONX
150 4185.0000 08:16:31 LONX
142 4184.5000 08:16:55 LONX
200 4184.5000 08:17:19 LONX
25 4184.5000 08:17:19 LONX
140 4184.5000 08:17:19 LONX
165 4184.5000 08:17:25 LONX
235 4184.5000 08:17:25 LONX
173 4185.5000 08:17:48 LONX
165 4185.5000 08:17:48 LONX
103 4184.5000 08:18:04 CHIX
53 4184.5000 08:18:04 BTSC
98 4184.5000 08:18:04 CHIX
85 4184.5000 08:18:04 BTSC
203 4184.5000 08:18:04 TURX
155 4184.5000 08:18:12 LONX
25 4184.5000 08:18:12 LONX
174 4184.5000 08:18:16 LONX
54 4184.0000 08:18:17 LONX
102 4184.0000 08:18:17 LONX
140 4184.0000 08:18:17 LONX
207 4183.0000 08:18:23 CHIX
209 4183.0000 08:18:23 TURX
142 4183.0000 08:18:23 BTSC
144 4181.5000 08:18:43 LONX
145 4181.5000 08:18:43 LONX
112 4181.5000 08:18:43 TURX
111 4181.5000 08:18:43 CHIX
39 4181.5000 08:18:43 BTSC
2 4181.5000 08:18:43 BTSC
35 4181.5000 08:18:43 BTSC
147 4181.0000 08:18:44 LONX
169 4180.0000 08:18:57 TURX
168 4180.0000 08:18:57 CHIX
115 4180.0000 08:18:57 BTSC
40 4183.0000 08:19:38 LONX
160 4183.0000 08:19:45 LONX
215 4183.0000 08:19:45 LONX
15 4183.0000 08:19:45 LONX
179 4183.0000 08:19:45 LONX
228 4183.5000 08:20:13 LONX
120 4183.5000 08:20:13 LONX
49 4183.5000 08:20:13 LONX
7 4183.5000 08:20:13 LONX
310 4182.5000 08:20:14 LONX
185 4182.5000 08:20:14 LONX
113 4182.0000 08:20:14 LONX
117 4182.0000 08:20:14 LONX
63 4182.0000 08:20:14 LONX
39 4182.0000 08:20:14 LONX
155 4184.0000 08:20:48 LONX
160 4185.0000 08:20:54 LONX
192 4184.0000 08:21:02 LONX
165 4184.0000 08:21:02 LONX
158 4186.0000 08:21:12 LONX
157 4186.0000 08:21:12 LONX
34 4186.0000 08:21:12 LONX
132 4187.0000 08:21:37 LONX
180 4187.0000 08:21:37 LONX
13 4187.0000 08:21:37 LONX
107 4185.5000 08:21:47 CHIX
98 4185.5000 08:21:47 BTSC
3 4185.5000 08:21:49 BTSC
171 4185.5000 08:21:49 TURX
48 4185.5000 08:21:49 CHIX
16 4185.5000 08:21:49 BTSC
15 4185.5000 08:21:49 CHIX
100 4185.0000 08:21:49 LONX
226 4184.0000 08:21:53 CHIX
150 4185.0000 08:22:00 LONX
150 4184.5000 08:22:19 LONX
50 4184.5000 08:22:19 LONX
97 4184.5000 08:22:19 LONX
155 4185.5000 08:22:49 LONX
145 4185.0000 08:22:56 LONX
145 4185.0000 08:22:56 LONX
168 4184.5000 08:22:56 LONX
227 4184.0000 08:23:02 TURX
155 4184.0000 08:23:02 BTSC
174 4186.0000 08:24:00 LONX
158 4186.0000 08:24:00 LONX
7 4186.0000 08:24:00 LONX
42 4186.0000 08:24:00 LONX
17 4185.5000 08:24:00 LONX
208 4185.5000 08:24:00 LONX
160 4185.5000 08:24:00 LONX
140 4185.0000 08:24:10 LONX
140 4185.0000 08:24:10 LONX
181 4186.0000 08:24:39 LONX
140 4186.0000 08:24:39 LONX
80 4186.0000 08:24:39 LONX
140 4185.5000 08:24:57 LONX
140 4185.0000 08:24:57 LONX
175 4185.0000 08:24:58 LONX
158 4184.0000 08:25:15 BTSC
229 4184.0000 08:25:15 CHIX
231 4184.0000 08:25:15 TURX
145 4183.5000 08:25:15 LONX
137 4183.0000 08:25:21 LONX
12 4183.0000 08:25:21 LONX
197 4183.5000 08:25:41 LONX
3 4183.5000 08:25:41 LONX
82 4183.0000 08:25:55 LONX
180 4183.0000 08:25:55 LONX
58 4183.0000 08:25:55 LONX
140 4182.5000 08:26:01 LONX
148 4182.5000 08:26:01 LONX
247 4182.5000 08:26:01 TURX
245 4182.5000 08:26:01 CHIX
168 4182.5000 08:26:01 BTSC
180 4181.0000 08:26:07 TURX
191 4181.0000 08:26:07 CHIX
131 4181.0000 08:26:07 BTSC
12 4181.0000 08:26:08 TURX
178 4180.5000 08:26:32 LONX
174 4180.5000 08:26:32 LONX
100 4181.0000 08:26:33 LONX
45 4181.0000 08:26:33 LONX
170 4180.5000 08:26:37 LONX
190 4181.5000 08:27:06 LONX
175 4181.5000 08:27:06 LONX
12 4181.0000 08:27:30 LONX
50 4181.0000 08:27:30 LONX
113 4181.0000 08:27:30 LONX
210 4181.0000 08:27:30 LONX
304 4180.5000 08:27:32 TURX
302 4180.5000 08:27:32 CHIX
208 4180.5000 08:27:32 BTSC
160 4180.0000 08:28:22 LONX
188 4180.0000 08:28:22 LONX
115 4180.0000 08:28:22 LONX
45 4180.0000 08:28:22 LONX
138 4180.0000 08:28:22 LONX
13 4180.0000 08:28:22 LONX
97 4180.0000 08:28:22 LONX
62 4180.0000 08:28:22 LONX
154 4179.5000 08:28:26 LONX
180 4179.0000 08:28:26 CHIX
107 4179.0000 08:28:26 BTSC
17 4179.0000 08:28:26 BTSC
163 4179.0000 08:28:26 TURX
19 4179.0000 08:28:26 TURX
113 4182.0000 08:29:41 LONX
112 4182.0000 08:29:41 LONX
165 4182.0000 08:29:41 LONX
170 4181.5000 08:29:46 LONX
180 4181.5000 08:29:46 LONX
195 4182.0000 08:29:54 LONX
145 4181.5000 08:30:00 LONX
180 4181.5000 08:30:00 LONX
109 4183.0000 08:30:17 LONX
81 4183.0000 08:30:17 LONX
210 4183.0000 08:30:17 LONX
37 4185.0000 08:31:15 LONX
49 4185.0000 08:31:15 LONX
106 4185.0000 08:31:15 LONX
89 4185.0000 08:31:15 LONX
275 4185.0000 08:31:18 LONX
166 4185.0000 08:31:18 LONX
13 4185.5000 08:31:22 LONX
141 4185.5000 08:31:22 LONX
49 4185.5000 08:31:42 LONX
123 4185.5000 08:31:42 LONX
123 4185.5000 08:32:00 LONX
49 4185.5000 08:32:00 LONX
47 4185.5000 08:32:00 LONX
2 4185.5000 08:32:00 LONX
41 4185.5000 08:32:00 LONX
114 4185.5000 08:32:00 LONX
34 4184.5000 08:32:00 LONX
126 4184.5000 08:32:00 LONX
144 4184.0000 08:32:18 LONX
33 4183.5000 08:32:21 LONX
190 4186.0000 08:32:58 LONX
49 4186.0000 08:33:05 LONX
132 4186.0000 08:33:05 LONX
19 4187.5000 08:34:06 LONX
120 4187.5000 08:34:06 LONX
95 4187.5000 08:34:15 LONX
180 4187.5000 08:34:15 LONX
190 4187.5000 08:34:15 LONX
85 4187.5000 08:34:15 LONX
76 4187.5000 08:34:15 LONX
33 4187.5000 08:34:15 LONX
90 4187.5000 08:34:15 LONX
38 4187.5000 08:34:15 LONX
152 4187.5000 08:34:16 LONX
205 4188.0000 08:34:46 LONX
180 4188.0000 08:34:46 LONX
195 4187.5000 08:35:01 LONX
106 4187.5000 08:35:01 LONX
87 4187.5000 08:35:01 LONX
117 4190.0000 08:36:10 LONX
38 4190.0000 08:36:10 LONX
31 4190.0000 08:36:10 LONX
239 4190.0000 08:36:10 LONX
180 4190.0000 08:36:10 LONX
49 4190.0000 08:36:10 LONX
156 4190.0000 08:36:10 LONX
200 4191.5000 08:36:45 LONX
200 4191.5000 08:36:45 LONX
200 4191.0000 08:36:45 LONX
100 4193.5000 08:37:12 LONX
86 4193.5000 08:37:12 LONX
9 4193.5000 08:37:12 LONX
260 4193.5000 08:37:12 LONX
29 4193.0000 08:37:12 LONX
229 4193.0000 08:37:12 LONX
160 4193.0000 08:37:12 LONX
40 4197.5000 08:38:45 LONX
200 4199.0000 08:38:52 LONX
320 4199.0000 08:38:52 LONX
295 4199.0000 08:38:52 LONX
195 4198.5000 08:38:52 LONX
180 4198.5000 08:38:52 LONX
75 4198.5000 08:38:52 LONX
143 4198.0000 08:38:53 LONX
7 4197.0000 08:39:02 BTSC
47 4197.0000 08:39:02 BTSC
50 4197.0000 08:39:02 CHIX
83 4197.0000 08:39:02 BTSC
107 4197.0000 08:39:02 CHIX
43 4197.0000 08:39:02 CHIX
202 4197.0000 08:39:02 TURX
39 4195.5000 08:39:02 TURX
119 4195.5000 08:39:02 BTSC
174 4195.5000 08:39:02 CHIX
47 4195.5000 08:39:02 TURX
90 4195.5000 08:39:03 TURX
146 4194.5000 08:39:17 LONX
145 4194.0000 08:39:25 LONX
90 4194.0000 08:39:25 TURX
19 4194.0000 08:39:25 TURX
23 4194.0000 08:39:25 BTSC
107 4194.0000 08:39:25 CHIX
34 4194.0000 08:39:25 BTSC
16 4194.0000 08:39:25 BTSC
100 4195.5000 08:40:15 LONX
71 4195.5000 08:40:15 LONX
265 4197.0000 08:40:30 LONX
115 4196.5000 08:40:30 LONX
105 4196.5000 08:40:30 LONX
60 4196.5000 08:40:30 LONX
115 4196.5000 08:40:30 LONX
171 4197.0000 08:40:30 LONX
29 4197.0000 08:40:30 LONX
137 4197.0000 08:40:30 LONX
159 4196.5000 08:41:25 LONX
182 4196.5000 08:41:25 LONX
149 4199.0000 08:41:44 LONX
187 4199.0000 08:41:56 LONX
36 4198.5000 08:42:00 LONX
120 4198.5000 08:42:00 LONX
149 4198.0000 08:42:10 LONX
100 4201.0000 08:42:25 LONX
45 4201.0000 08:42:25 LONX
13 4200.0000 08:42:32 LONX
137 4200.0000 08:42:34 LONX
148 4199.5000 08:42:39 LONX
154 4199.0000 08:42:43 CHIX
155 4199.0000 08:42:43 TURX
24 4199.0000 08:42:43 BTSC
81 4199.0000 08:42:43 BTSC
200 4200.0000 08:43:27 LONX
276 4200.0000 08:43:27 LONX
170 4199.5000 08:43:27 LONX
171 4198.5000 08:43:27 TURX
116 4198.5000 08:43:27 BTSC
170 4198.5000 08:43:27 CHIX
150 4201.0000 08:43:54 LONX
155 4201.0000 08:43:54 LONX
124 4200.0000 08:43:55 CHIX
68 4200.0000 08:43:55 BTSC
146 4200.0000 08:44:05 TURX
20 4200.0000 08:44:05 CHIX
31 4200.0000 08:44:05 BTSC
141 4199.5000 08:44:06 LONX
12 4198.5000 08:44:21 CHIX
131 4200.0000 08:45:00 LONX
54 4200.0000 08:45:00 LONX
128 4200.0000 08:45:00 LONX
60 4200.0000 08:45:00 LONX
158 4200.0000 08:45:20 LONX
106 4200.0000 08:45:20 LONX
49 4200.0000 08:45:20 LONX
2 4200.0000 08:45:20 LONX
47 4200.0000 08:45:28 LONX
98 4200.0000 08:45:28 LONX
11 4199.5000 08:45:28 LONX
168 4199.5000 08:45:28 CHIX
116 4199.5000 08:45:28 BTSC
183 4199.5000 08:45:28 LONX
11 4199.5000 08:45:28 LONX
170 4199.5000 08:45:28 TURX
142 4200.0000 08:45:28 LONX
127 4198.5000 08:45:45 LONX
248 4198.0000 08:45:46 CHIX
171 4198.0000 08:45:46 BTSC
75 4198.0000 08:46:05 TURX
175 4198.0000 08:46:08 TURX
93 4197.5000 08:46:14 LONX
147 4197.5000 08:46:14 LONX
92 4197.5000 08:46:14 LONX
61 4198.5000 08:46:45 LONX
105 4198.5000 08:46:45 LONX
129 4198.5000 08:46:45 LONX
60 4198.5000 08:46:45 LONX
148 4197.5000 08:46:50 CHIX
29 4197.5000 08:46:50 CHIX
101 4197.5000 08:46:50 BTSC
20 4197.5000 08:46:50 BTSC
99 4197.5000 08:46:50 TURX
79 4197.5000 08:46:50 TURX
106 4198.5000 08:47:13 LONX
66 4198.5000 08:47:13 LONX
98 4198.5000 08:47:13 LONX
56 4198.5000 08:47:13 LONX
200 4199.0000 08:48:12 LONX
104 4199.0000 08:48:12 LONX
200 4199.5000 08:48:20 LONX
25 4199.5000 08:48:20 LONX
29 4199.0000 08:48:20 LONX
68 4199.0000 08:48:20 LONX
44 4199.0000 08:48:20 LONX
29 4199.0000 08:48:20 LONX
124 4198.5000 08:48:23 LONX
12 4198.5000 08:48:23 LONX
61 4198.5000 08:48:23 LONX
9 4198.5000 08:48:23 LONX
59 4198.5000 08:48:23 LONX
65 4198.5000 08:48:23 LONX
140 4198.0000 08:48:36 CHIX
142 4198.0000 08:48:36 TURX
96 4198.0000 08:48:36 BTSC
167 4197.5000 08:48:36 LONX
23 4197.5000 08:48:36 LONX
46 4196.5000 08:48:40 BTSC
48 4196.5000 08:49:06 TURX
195 4196.5000 08:49:06 CHIX
88 4196.5000 08:49:06 BTSC
148 4196.5000 08:49:06 TURX
100 4196.5000 08:49:17 LONX
47 4196.5000 08:49:17 LONX
174 4196.5000 08:49:17 LONX
174 4196.5000 08:49:30 LONX
153 4197.5000 08:49:42 LONX
150 4196.5000 08:49:47 LONX
144 4196.5000 08:49:47 LONX
160 4196.5000 08:50:23 LONX
151 4196.0000 08:50:35 LONX
146 4196.0000 08:50:35 TURX
100 4196.0000 08:50:35 BTSC
145 4196.0000 08:50:35 CHIX
155 4195.5000 08:50:37 LONX
114 4195.5000 08:50:50 LONX
33 4195.5000 08:50:50 LONX
149 4194.5000 08:50:52 CHIX
102 4194.5000 08:50:52 BTSC
150 4194.5000 08:50:52 TURX
185 4197.0000 08:51:16 LONX
170 4196.5000 08:51:16 LONX
225 4198.5000 08:52:11 LONX
185 4198.5000 08:52:11 LONX
200 4199.0000 08:52:16 LONX
1 4199.0000 08:52:16 LONX
143 4199.0000 08:52:16 LONX
6 4199.0000 08:52:16 LONX
150 4198.0000 08:52:24 LONX
150 4198.0000 08:52:24 LONX
19 4199.0000 08:53:42 LONX
256 4199.0000 08:53:42 LONX
145 4199.0000 08:53:42 LONX
190 4198.5000 08:53:49 LONX
150 4198.5000 08:53:49 LONX
107 4198.0000 08:53:49 BTSC
125 4198.0000 08:53:49 LONX
157 4198.0000 08:53:49 TURX
89 4198.0000 08:53:49 LONX
156 4198.0000 08:53:49 CHIX
163 4196.5000 08:54:21 LONX
191 4196.5000 08:54:21 LONX
26 4196.5000 08:54:37 BTSC
100 4196.5000 08:54:37 TURX
1 4196.5000 08:54:37 BTSC
18 4196.5000 08:54:37 BTSC
108 4196.5000 08:54:37 TURX
35 4196.5000 08:54:37 BTSC
63 4196.5000 08:54:37 BTSC
208 4196.5000 08:54:37 CHIX
157 4196.0000 08:54:38 LONX
100 4195.5000 08:54:41 LONX
21 4195.0000 08:54:42 BTSC
98 4195.0000 08:54:45 TURX
29 4195.0000 08:54:45 CHIX
24 4195.0000 08:54:45 BTSC
81 4195.0000 08:54:46 BTSC
87 4195.0000 08:54:46 TURX
155 4195.0000 08:54:46 CHIX
100 4194.0000 08:55:14 LONX
113 4193.5000 08:55:33 LONX
4 4193.5000 08:55:33 BTSC
18 4193.5000 08:55:33 BTSC
34 4193.5000 08:55:33 LONX
50 4193.5000 08:55:33 LONX
34 4193.5000 08:55:33 LONX
101 4193.5000 08:55:33 LONX
178 4193.5000 08:55:33 TURX
56 4193.5000 08:55:33 BTSC
43 4193.5000 08:55:33 BTSC
176 4193.5000 08:55:33 CHIX
167 4193.5000 08:55:33 LONX
224 4193.5000 08:56:09 LONX
165 4193.5000 08:56:09 LONX
100 4193.0000 08:56:15 LONX
89 4193.5000 08:56:47 LONX
106 4193.5000 08:56:47 LONX
100 4194.5000 08:57:42 LONX
195 4194.5000 08:57:42 LONX
85 4194.5000 08:57:42 LONX
100 4194.5000 08:57:42 LONX
200 4194.5000 08:57:42 LONX
102 4194.0000 08:58:06 LONX
143 4194.0000 08:58:06 LONX
189 4193.5000 08:58:14 LONX
200 4193.5000 08:58:14 LONX
69 4193.5000 08:58:14 LONX
13 4193.0000 08:58:15 BTSC
10 4193.0000 08:58:15 BTSC
22 4193.0000 08:58:15 BTSC
20 4193.0000 08:58:15 BTSC
15 4193.0000 08:58:15 BTSC
5 4193.0000 08:58:15 BTSC
5 4193.0000 08:58:15 BTSC
49 4193.0000 08:58:15 BTSC
203 4193.0000 08:58:15 CHIX
140 4193.0000 08:58:15 TURX
64 4193.0000 08:58:15 TURX
262 4192.5000 08:58:59 LONX
36 4194.0000 09:00:00 LONX
131 4194.0000 09:00:03 LONX
33 4194.0000 09:00:03 LONX
33 4194.0000 09:00:14 LONX
192 4194.0000 09:00:14 LONX
8 4194.0000 09:00:14 LONX
120 4194.0000 09:00:14 LONX
49 4193.5000 09:00:14 LONX
186 4193.5000 09:00:14 LONX
270 4193.5000 09:00:14 LONX
200 4193.0000 09:00:16 LONX
244 4192.0000 09:00:25 TURX
185 4192.0000 09:00:25 LONX
167 4192.0000 09:00:25 BTSC
242 4192.0000 09:00:25 CHIX
170 4192.5000 09:00:49 LONX
165 4192.0000 09:00:55 LONX
49 4192.0000 09:01:04 LONX
118 4191.5000 09:01:05 LONX
65 4191.5000 09:01:15 LONX
140 4191.0000 09:01:22 LONX
5 4191.0000 09:01:22 LONX
162 4191.0000 09:01:22 LONX
190 4190.5000 09:01:24 TURX
180 4190.5000 09:01:24 CHIX
130 4190.5000 09:01:24 BTSC
9 4190.5000 09:01:24 CHIX
169 4192.0000 09:01:58 LONX
6 4192.0000 09:02:01 LONX
100 4192.0000 09:02:01 LONX
65 4192.0000 09:02:01 LONX
170 4191.5000 09:02:04 LONX
190 4191.5000 09:02:04 LONX
100 4193.0000 09:02:47 LONX
100 4193.0000 09:02:47 LONX
10 4193.0000 09:02:47 LONX
190 4193.0000 09:02:47 LONX
75 4193.0000 09:02:47 LONX
106 4192.5000 09:02:51 LONX
145 4193.0000 09:03:18 LONX
195 4193.0000 09:03:18 LONX
169 4192.0000 09:03:27 LONX
38 4192.0000 09:03:27 CHIX
15 4192.0000 09:03:27 BTSC
102 4192.0000 09:03:27 CHIX
42 4192.0000 09:03:27 BTSC
38 4192.0000 09:03:27 TURX
28 4192.0000 09:03:27 TURX
113 4192.0000 09:03:35 TURX
36 4192.0000 09:03:35 BTSC
38 4192.0000 09:03:35 CHIX
29 4192.0000 09:03:35 BTSC
12 4191.5000 09:03:35 LONX
163 4192.0000 09:03:48 LONX
31 4192.0000 09:03:48 LONX
100 4191.5000 09:04:09 LONX
113 4191.5000 09:04:09 LONX
30 4192.0000 09:04:26 LONX
82 4192.0000 09:04:26 LONX
33 4192.0000 09:04:26 LONX
125 4192.0000 09:04:26 LONX
30 4192.0000 09:04:26 LONX
174 4192.0000 09:04:26 LONX
103 4192.0000 09:04:32 LONX
6 4192.0000 09:04:32 LONX
36 4192.0000 09:04:32 LONX
150 4191.5000 09:04:34 LONX
173 4191.0000 09:04:59 CHIX
38 4191.0000 09:04:59 BTSC
29 4191.0000 09:04:59 BTSC
51 4191.0000 09:05:13 BTSC
107 4191.5000 09:05:13 LONX
90 4192.0000 09:05:21 LONX
85 4192.0000 09:05:21 LONX
147 4192.0000 09:05:21 LONX
34 4193.0000 09:05:37 LONX
117 4193.0000 09:05:37 LONX
34 4193.0000 09:05:37 LONX
34 4192.5000 09:05:39 LONX
109 4192.5000 09:05:39 LONX
141 4192.5000 09:05:39 LONX
36 4192.5000 09:05:39 LONX
34 4192.5000 09:05:39 LONX
56 4192.5000 09:06:01 LONX
119 4192.5000 09:06:18 LONX
104 4193.5000 09:06:28 LONX
10 4194.5000 09:07:02 LONX
10 4194.5000 09:07:02 LONX
2 4194.5000 09:07:27 LONX
10 4194.5000 09:07:27 LONX
10 4194.5000 09:07:27 LONX
10 4194.5000 09:07:27 LONX
11 4194.5000 09:07:28 LONX
10 4194.5000 09:07:28 LONX
10 4194.5000 09:07:28 LONX
10 4194.5000 09:07:29 LONX
10 4194.5000 09:07:29 LONX
11 4194.5000 09:07:29 LONX
156 4194.5000 09:07:30 LONX
9 4194.5000 09:07:33 LONX
200 4194.5000 09:07:33 LONX
100 4194.5000 09:07:33 LONX
100 4194.5000 09:07:33 LONX
200 4194.5000 09:07:33 LONX
136 4194.5000 09:07:36 LONX
10 4194.5000 09:07:36 LONX
180 4194.5000 09:07:36 LONX
100 4196.0000 09:07:52 LONX
185 4195.5000 09:07:59 LONX
200 4195.0000 09:08:01 LONX
108 4195.0000 09:08:01 LONX
100 4195.0000 09:08:25 LONX
60 4195.0000 09:08:25 LONX
100 4195.0000 09:08:36 LONX
100 4195.0000 09:08:38 LONX
56 4195.0000 09:08:38 LONX
53 4198.0000 09:09:17 LONX
190 4198.0000 09:09:17 LONX
142 4198.0000 09:09:17 LONX
100 4198.0000 09:09:17 LONX
100 4198.0000 09:09:28 LONX
46 4198.0000 09:09:28 LONX
12 4197.5000 09:09:28 LONX
209 4197.5000 09:09:28 LONX
69 4198.0000 09:09:37 LONX
155 4197.0000 09:10:02 LONX
150 4197.0000 09:10:02 LONX
104 4196.5000 09:10:06 TURX
70 4196.5000 09:10:06 BTSC
100 4196.5000 09:10:53 LONX
177 4196.0000 09:10:54 LONX
200 4196.0000 09:10:54 LONX
1 4196.0000 09:10:57 LONX
184 4196.0000 09:10:57 LONX
1 4196.0000 09:10:57 LONX
1 4196.0000 09:10:57 LONX
6 4195.5000 09:11:02 LONX
68 4195.5000 09:11:02 LONX
84 4195.5000 09:11:02 LONX
157 4195.5000 09:11:02 LONX
6 4195.5000 09:11:02 LONX
87 4197.0000 09:11:56 LONX
138 4197.0000 09:11:56 LONX
123 4197.0000 09:11:56 LONX
87 4197.0000 09:11:56 LONX
100 4197.5000 09:12:15 LONX
68 4197.5000 09:12:15 LONX
200 4197.5000 09:12:21 LONX
11 4197.5000 09:12:21 LONX
49 4197.5000 09:12:21 LONX
9 4197.0000 09:12:40 LONX
100 4197.0000 09:12:55 LONX
90 4197.0000 09:12:55 LONX
200 4197.0000 09:12:55 LONX
4 4196.5000 09:12:56 LONX
155 4196.5000 09:12:56 LONX
149 4196.5000 09:12:56 LONX
50 4196.5000 09:13:38 LONX
33 4196.5000 09:13:38 LONX
69 4196.5000 09:13:38 LONX
81 4196.5000 09:13:38 LONX
100 4197.5000 09:13:51 LONX
117 4197.5000 09:13:51 LONX
115 4196.5000 09:13:57 LONX
185 4196.5000 09:13:57 LONX
39 4196.5000 09:13:57 LONX
156 4195.5000 09:14:18 LONX
49 4195.5000 09:14:18 BTSC
37 4195.5000 09:14:18 CHIX
203 4195.5000 09:14:22 TURX
165 4195.5000 09:14:22 CHIX
90 4195.5000 09:14:22 BTSC
3 4195.0000 09:14:22 LONX
155 4195.0000 09:14:22 LONX
15 4194.0000 09:14:41 BTSC
33 4194.0000 09:14:41 BTSC
20 4194.0000 09:14:41 BTSC
141 4194.0000 09:14:41 CHIX
39 4194.0000 09:14:41 BTSC
121 4194.0000 09:14:41 TURX
15 4194.0000 09:14:41 CHIX
36 4194.0000 09:14:41 TURX
195 4194.0000 09:14:48 LONX
148 4193.5000 09:15:00 LONX
153 4193.5000 09:15:00 LONX
161 4193.5000 09:15:00 LONX
25 4192.5000 09:15:03 BTSC
8 4192.5000 09:15:03 BTSC
184 4192.5000 09:15:04 CHIX
100 4195.0000 09:15:53 LONX
80 4195.0000 09:15:53 LONX
170 4195.0000 09:15:53 LONX
100 4194.5000 09:15:59 LONX
47 4194.5000 09:15:59 LONX
100 4194.5000 09:16:07 LONX
72 4194.5000 09:16:07 LONX
104 4194.0000 09:16:11 TURX
6 4194.0000 09:16:11 CHIX
78 4194.0000 09:16:12 LONX
97 4194.0000 09:16:12 CHIX
87 4194.0000 09:16:12 LONX
71 4194.0000 09:16:12 BTSC
158 4193.5000 09:16:14 LONX
194 4192.5000 09:16:19 TURX
192 4192.5000 09:16:19 CHIX
132 4192.5000 09:16:19 BTSC
194 4193.0000 09:16:52 LONX
51 4195.5000 09:17:48 LONX
200 4196.0000 09:17:55 LONX
100 4196.0000 09:17:55 LONX
220 4195.5000 09:18:00 LONX
180 4195.5000 09:18:00 LONX
190 4195.5000 09:18:00 LONX
86 4195.0000 09:18:01 LONX
79 4195.0000 09:18:01 LONX
33 4195.5000 09:18:20 LONX
33 4195.5000 09:18:20 LONX
193 4195.0000 09:18:34 LONX
153 4194.5000 09:18:35 LONX
163 4194.0000 09:18:51 LONX
189 4194.0000 09:18:51 TURX
187 4194.0000 09:18:51 CHIX
128 4194.0000 09:18:51 BTSC
32 4193.5000 09:18:59 LONX
168 4193.5000 09:18:59 LONX
100 4193.5000 09:19:22 LONX
54 4193.5000 09:19:22 LONX
8 4193.0000 09:19:40 LONX
37 4193.0000 09:19:40 LONX
39 4194.0000 09:19:52 LONX
69 4194.0000 09:19:52 LONX
100 4195.0000 09:20:02 LONX
70 4195.0000 09:20:02 LONX
162 4194.5000 09:20:15 LONX
110 4194.0000 09:20:21 LONX
230 4194.5000 09:20:33 LONX
200 4194.0000 09:20:46 LONX
70 4194.0000 09:20:46 LONX
102 4194.0000 09:20:46 LONX
179 4194.5000 09:21:18 LONX
21 4194.5000 09:21:18 LONX
49 4194.5000 09:21:24 LONX
197 4194.5000 09:21:24 LONX
162 4196.0000 09:21:50 LONX
162 4196.0000 09:21:50 LONX
140 4195.0000 09:21:54 LONX
30 4195.0000 09:21:54 LONX
33 4195.0000 09:22:17 LONX
138 4195.0000 09:22:17 LONX
48 4194.0000 09:22:20 LONX
153 4194.0000 09:22:20 LONX
106 4194.0000 09:22:20 LONX
210 4193.5000 09:22:25 CHIX
145 4193.5000 09:22:25 BTSC
212 4193.5000 09:22:25 TURX
207 4192.0000 09:22:30 TURX
141 4192.0000 09:22:52 BTSC
206 4192.0000 09:22:52 CHIX
181 4191.5000 09:23:06 LONX
156 4191.5000 09:23:06 LONX
83 4191.0000 09:23:12 LONX
74 4191.0000 09:23:12 LONX
160 4191.0000 09:23:12 LONX
118 4191.5000 09:23:40 LONX
211 4191.0000 09:23:52 LONX
38 4191.0000 09:23:52 LONX
180 4191.5000 09:24:00 LONX
100 4191.0000 09:24:21 LONX
27 4191.0000 09:24:21 LONX
100 4191.0000 09:24:21 LONX
84 4191.0000 09:24:21 LONX
16 4191.0000 09:24:34 LONX
45 4191.0000 09:24:34 LONX
99 4191.0000 09:24:34 LONX
12 4190.5000 09:24:34 BTSC
137 4190.5000 09:24:34 CHIX
82 4190.5000 09:24:34 BTSC
72 4190.5000 09:24:34 TURX
30 4190.5000 09:24:34 TURX
36 4190.5000 09:24:34 TURX
85 4190.0000 09:24:41 LONX
65 4190.0000 09:24:41 LONX
100 4190.0000 09:24:57 LONX
13 4190.0000 09:24:57 LONX
39 4190.0000 09:24:57 LONX
150 4189.0000 09:25:18 LONX
171 4189.0000 09:25:18 LONX
14 4189.0000 09:25:18 BTSC
121 4189.0000 09:25:20 CHIX
69 4189.0000 09:25:20 BTSC
31 4189.0000 09:25:20 TURX
92 4189.0000 09:25:21 TURX
155 4189.0000 09:25:33 LONX
94 4189.0000 09:25:33 LONX
101 4189.0000 09:25:33 LONX
17 4189.0000 09:25:55 LONX
100 4189.0000 09:25:55 LONX
184 4189.0000 09:26:08 LONX
186 4188.5000 09:26:28 TURX
175 4188.5000 09:26:28 LONX
166 4188.5000 09:26:28 LONX
127 4188.5000 09:26:28 BTSC
26 4188.5000 09:26:28 CHIX
158 4188.5000 09:26:28 CHIX
16 4189.5000 09:26:55 LONX
33 4190.0000 09:27:20 LONX
100 4190.0000 09:27:20 LONX
122 4190.0000 09:27:20 LONX
38 4190.0000 09:27:20 LONX
49 4190.0000 09:27:24 LONX
41 4190.0000 09:27:24 LONX
163 4190.0000 09:27:24 LONX
198 4189.5000 09:27:29 LONX
86 4191.0000 09:28:47 LONX
64 4191.0000 09:28:47 LONX
9 4191.0000 09:28:47 LONX
188 4191.0000 09:28:47 LONX
200 4191.0000 09:28:47 LONX
12 4191.0000 09:28:47 LONX
33 4191.0000 09:28:53 LONX
47 4191.0000 09:28:53 LONX
33 4191.0000 09:28:53 LONX
205 4190.5000 09:29:02 LONX
80 4190.5000 09:29:28 LONX
114 4190.5000 09:29:29 LONX
17 4190.5000 09:29:32 LONX
142 4190.5000 09:29:32 LONX
57 4191.0000 09:29:43 LONX
100 4191.0000 09:29:44 LONX
171 4190.5000 09:29:50 LONX
88 4190.5000 09:29:50 LONX
122 4189.5000 09:29:55 BTSC
177 4189.5000 09:29:55 CHIX
179 4189.5000 09:29:55 TURX
145 4188.5000 09:30:04 LONX
248 4188.0000 09:30:10 TURX
261 4188.0000 09:30:10 CHIX
179 4188.0000 09:30:10 BTSC
100 4188.0000 09:30:15 LONX
55 4188.0000 09:30:22 LONX
15 4188.0000 09:30:22 TURX
30 4188.0000 09:30:35 LONX
103 4188.0000 09:30:35 LONX
30 4188.0000 09:30:35 LONX
104 4188.0000 09:30:35 LONX
150 4187.5000 09:30:35 LONX
99 4187.5000 09:30:35 LONX
49 4188.0000 09:31:08 LONX
134 4191.0000 09:31:52 LONX
5 4191.5000 09:31:53 LONX
100 4191.5000 09:32:08 LONX
49 4191.5000 09:32:09 LONX
100 4191.5000 09:32:22 LONX
194 4191.5000 09:32:22 LONX
100 4191.5000 09:32:25 LONX
248 4191.5000 09:32:25 LONX
100 4195.0000 09:33:03 LONX
6 4196.0000 09:33:21 LONX
260 4196.0000 09:33:21 LONX
244 4196.0000 09:33:21 LONX
131 4195.5000 09:33:37 LONX
29 4195.5000 09:33:37 LONX
185 4195.5000 09:33:37 LONX
188 4195.5000 09:33:37 LONX
12 4195.5000 09:33:37 LONX
200 4195.5000 09:33:37 LONX
17 4195.0000 09:33:41 LONX
57 4195.0000 09:33:41 LONX
80 4195.0000 09:33:41 LONX
46 4195.0000 09:33:41 LONX
148 4194.5000 09:33:48 TURX
101 4194.5000 09:33:48 BTSC
146 4194.5000 09:33:48 CHIX
153 4194.0000 09:33:48 LONX
163 4195.0000 09:34:28 LONX
37 4195.0000 09:34:28 LONX
126 4195.0000 09:34:28 LONX
42 4194.5000 09:34:40 LONX
137 4194.5000 09:34:40 LONX
149 4194.5000 09:34:40 LONX
11 4194.5000 09:34:40 LONX
8 4193.5000 09:34:49 BTSC
38 4193.5000 09:34:49 BTSC
198 4193.5000 09:34:49 CHIX
90 4193.5000 09:34:49 BTSC
200 4193.5000 09:34:49 TURX
186 4192.0000 09:34:53 TURX
127 4192.0000 09:34:53 BTSC
102 4192.0000 09:34:53 CHIX
82 4192.0000 09:34:53 CHIX
16 4191.5000 09:34:59 LONX
160 4191.5000 09:34:59 LONX
144 4191.5000 09:34:59 LONX
113 4191.5000 09:34:59 TURX
21 4191.5000 09:34:59 BTSC
5 4191.5000 09:34:59 BTSC
112 4191.5000 09:34:59 CHIX
51 4191.5000 09:34:59 BTSC
100 4192.5000 09:35:56 LONX
200 4193.5000 09:36:15 LONX
100 4193.5000 09:36:28 LONX
164 4193.5000 09:36:28 LONX
36 4193.5000 09:36:28 LONX
6 4193.0000 09:36:28 LONX
100 4193.0000 09:36:28 LONX
39 4193.0000 09:36:28 LONX
190 4193.0000 09:36:28 LONX
20 4193.0000 09:36:28 LONX
160 4192.5000 09:36:30 LONX
91 4192.0000 09:36:37 LONX
91 4192.0000 09:36:37 LONX
30 4192.0000 09:36:59 LONX
155 4192.0000 09:36:59 LONX
123 4192.0000 09:36:59 LONX
160 4191.5000 09:37:06 CHIX
110 4191.5000 09:37:06 BTSC
161 4191.5000 09:37:06 TURX
100 4193.5000 09:38:16 LONX
200 4193.5000 09:38:16 LONX
99 4193.5000 09:38:16 LONX
21 4193.5000 09:38:16 LONX
200 4193.5000 09:38:16 LONX
155 4193.0000 09:38:17 LONX
220 4192.5000 09:38:17 LONX
33 4192.5000 09:38:44 LONX
120 4192.5000 09:38:52 LONX
50 4192.0000 09:39:01 LONX
80 4193.0000 09:39:45 LONX
176 4193.0000 09:39:45 LONX
160 4192.5000 09:39:53 LONX
93 4192.5000 09:39:53 LONX
91 4192.5000 09:39:53 LONX
180 4192.5000 09:39:53 LONX
7 4192.5000 09:39:53 LONX
33 4193.0000 09:40:21 LONX
53 4193.0000 09:40:21 LONX
107 4193.0000 09:40:21 LONX
33 4193.0000 09:40:25 LONX
137 4193.0000 09:40:25 LONX
33 4193.0000 09:40:57 LONX
42 4193.0000 09:40:58 LONX
32 4193.0000 09:41:04 LONX
131 4193.0000 09:41:04 LONX
127 4193.0000 09:41:04 LONX
165 4194.5000 09:41:18 LONX
50 4194.0000 09:41:26 LONX
50 4194.0000 09:41:26 LONX
140 4194.0000 09:41:45 LONX
140 4194.5000 09:41:59 LONX
33 4194.5000 09:42:09 LONX
100 4194.5000 09:42:09 LONX
49 4194.5000 09:42:10 LONX
100 4196.5000 09:42:41 LONX
100 4196.5000 09:42:44 LONX
200 4197.0000 09:42:52 LONX
100 4197.0000 09:42:52 LONX
200 4197.0000 09:42:54 LONX
68 4197.0000 09:42:54 LONX
131 4197.5000 09:43:55 LONX
235 4197.5000 09:43:55 LONX
74 4197.5000 09:43:55 LONX
100 4197.5000 09:43:57 LONX
63 4197.5000 09:43:57 LONX
137 4197.5000 09:43:57 LONX
21 4197.5000 09:43:57 LONX
119 4197.0000 09:44:16 LONX
104 4197.0000 09:44:16 LONX
90 4197.0000 09:44:16 LONX
101 4197.0000 09:44:16 LONX
97 4196.0000 09:44:21 CHIX
106 4196.0000 09:44:21 CHIX
151 4196.0000 09:44:21 BTSC
18 4196.0000 09:44:21 CHIX
104 4196.0000 09:44:21 TURX
118 4196.0000 09:44:21 TURX
100 4198.5000 09:45:05 LONX
111 4198.5000 09:45:05 LONX
89 4198.5000 09:45:05 LONX
134 4198.5000 09:45:18 LONX
195 4198.0000 09:45:33 LONX
198 4197.5000 09:45:48 LONX
150 4197.5000 09:45:48 LONX
27 4197.5000 09:46:14 LONX
155 4197.5000 09:46:14 LONX
48 4197.5000 09:46:14 LONX
165 4202.0000 09:47:54 LONX
230 4202.0000 09:47:54 LONX
206 4202.0000 09:47:54 LONX
233 4202.0000 09:47:54 LONX
107 4202.0000 09:47:54 LONX
205 4202.0000 09:47:54 LONX
109 4201.5000 09:47:55 LONX
141 4201.5000 09:47:55 LONX
33 4201.0000 09:48:28 LONX
167 4201.0000 09:48:42 LONX
200 4201.5000 09:49:11 LONX
225 4201.5000 09:49:11 LONX
100 4201.5000 09:49:11 LONX
150 4202.0000 09:49:23 LONX
150 4202.0000 09:49:49 LONX
203 4202.5000 09:50:13 LONX
4 4202.5000 09:50:13 LONX
35 4205.0000 09:50:42 LONX
195 4205.0000 09:50:42 LONX
177 4205.0000 09:50:42 LONX
100 4206.5000 09:51:06 LONX
195 4206.5000 09:51:06 LONX
100 4206.5000 09:51:06 LONX
16 4205.5000 09:51:12 LONX
159 4205.5000 09:51:12 LONX
163 4206.5000 09:51:20 LONX
200 4208.5000 09:52:49 LONX
100 4208.5000 09:52:49 LONX
100 4208.5000 09:52:49 LONX
200 4208.5000 09:52:49 LONX
48 4208.0000 09:52:51 LONX
84 4208.0000 09:52:51 LONX
137 4208.0000 09:52:51 LONX
96 4208.0000 09:52:51 LONX
48 4208.0000 09:52:51 LONX
130 4207.0000 09:52:52 BTSC
190 4207.0000 09:52:52 CHIX
192 4207.0000 09:52:54 TURX
33 4207.5000 09:53:30 LONX
36 4207.5000 09:53:35 LONX
120 4208.0000 09:53:40 LONX
120 4208.0000 09:53:40 LONX
166 4207.0000 09:53:55 LONX
49 4208.0000 09:54:05 LONX
100 4208.0000 09:54:05 LONX
17 4208.0000 09:54:05 LONX
33 4207.5000 09:54:32 LONX
175 4207.5000 09:54:37 LONX
33 4207.5000 09:54:40 LONX
134 4207.5000 09:54:40 LONX
175 4208.5000 09:55:04 LONX
165 4208.5000 09:55:04 LONX
223 4207.5000 09:55:08 TURX
152 4207.5000 09:55:08 BTSC
222 4207.5000 09:55:08 CHIX
120 4208.0000 09:55:37 LONX
100 4208.0000 09:55:49 LONX
90 4208.0000 09:55:49 LONX
10 4208.0000 09:55:49 LONX
100 4208.0000 09:55:49 LONX
49 4208.0000 09:56:19 LONX
116 4208.0000 09:56:19 LONX
158 4208.0000 09:56:19 LONX
21 4208.0000 09:56:19 LONX
10 4207.0000 09:56:29 TURX
33 4207.0000 09:56:29 LONX
154 4207.0000 09:56:29 LONX
120 4207.0000 09:56:29 TURX
106 4207.0000 09:56:29 BTSC
121 4207.0000 09:56:29 LONX
15 4207.0000 09:56:29 CHIX
26 4207.0000 09:56:41 TURX
33 4207.0000 09:56:41 BTSC
49 4207.0000 09:56:41 TURX
118 4207.0000 09:56:41 CHIX
70 4207.0000 09:56:41 CHIX
33 4207.0000 09:57:14 LONX
33 4207.0000 09:57:14 LONX
4 4206.5000 09:57:21 LONX
175 4206.5000 09:57:21 LONX
182 4206.5000 09:57:21 LONX
22 4206.0000 09:57:21 CHIX
158 4206.0000 09:57:21 BTSC
231 4206.0000 09:57:21 TURX
12 4206.0000 09:57:22 CHIX
38 4206.0000 09:57:25 CHIX
157 4206.0000 09:57:29 CHIX
33 4207.0000 09:58:01 LONX
100 4208.0000 09:58:22 LONX
200 4207.5000 09:58:29 LONX
260 4207.5000 09:58:29 LONX
100 4207.5000 09:58:45 LONX
63 4207.5000 09:58:45 LONX
37 4207.5000 09:58:45 LONX
124 4207.5000 09:58:45 LONX
49 4207.5000 09:59:16 LONX
93 4207.5000 09:59:17 LONX
165 4207.5000 09:59:17 LONX
51 4207.5000 09:59:17 LONX
100 4207.5000 09:59:17 LONX
68 4207.5000 09:59:17 LONX
166 4208.0000 10:00:13 LONX
50 4208.0000 10:00:17 LONX
185 4207.5000 10:00:18 LONX
220 4211.0000 10:01:09 LONX
122 4211.0000 10:01:09 LONX
93 4211.0000 10:01:09 LONX
170 4210.5000 10:01:20 LONX
170 4210.5000 10:01:20 LONX
148 4210.0000 10:01:21 LONX
41 4210.0000 10:01:21 LONX
50 4212.5000 10:02:40 LONX
171 4212.5000 10:02:40 LONX
29 4212.5000 10:02:40 LONX
200 4212.0000 10:02:50 LONX
61 4213.5000 10:02:55 LONX
205 4213.5000 10:02:55 LONX
142 4213.5000 10:02:55 LONX
165 4213.5000 10:02:55 LONX
160 4213.0000 10:02:58 LONX
49 4212.5000 10:03:40 LONX
134 4212.5000 10:03:40 LONX
46 4212.5000 10:03:40 LONX
60 4212.5000 10:03:46 LONX
116 4212.5000 10:03:46 LONX
154 4214.0000 10:04:03 LONX
165 4213.5000 10:04:10 LONX
178 4212.5000 10:04:17 BTSC
259 4212.5000 10:04:17 CHIX
165 4212.5000 10:04:17 LONX
18 4212.5000 10:04:17 TURX
243 4212.5000 10:04:17 TURX
162 4211.5000 10:04:57 LONX
1 4211.0000 10:04:57 TURX
207 4211.0000 10:04:57 TURX
93 4211.0000 10:04:57 BTSC
208 4211.0000 10:04:57 CHIX
50 4211.0000 10:04:57 BTSC
200 4211.0000 10:04:57 LONX
25 4211.0000 10:04:57 LONX
170 4211.0000 10:04:57 LONX
50 4211.0000 10:05:16 LONX
179 4211.0000 10:05:16 LONX
25 4210.0000 10:05:36 LONX
24 4211.0000 10:06:06 LONX
161 4211.0000 10:06:06 LONX
166 4211.0000 10:06:06 LONX
198 4210.5000 10:06:07 LONX
160 4210.5000 10:06:36 LONX
130 4211.0000 10:07:12 LONX
66 4211.0000 10:07:12 LONX
200 4211.0000 10:07:12 LONX
173 4210.5000 10:07:20 LONX
16 4210.0000 10:07:29 BTSC
22 4210.0000 10:07:29 BTSC
269 4210.0000 10:07:29 TURX
267 4210.0000 10:07:29 CHIX
146 4210.0000 10:07:29 BTSC
121 4208.5000 10:07:36 TURX
4 4208.5000 10:07:36 BTSC
105 4208.5000 10:07:36 CHIX
53 4208.5000 10:07:36 BTSC
6 4208.5000 10:07:36 BTSC
109 4208.5000 10:07:39 TURX
124 4208.5000 10:07:39 CHIX
94 4208.5000 10:07:39 BTSC
13 4208.0000 10:07:41 LONX
82 4208.0000 10:07:45 LONX
58 4208.0000 10:07:45 LONX
154 4207.5000 10:07:50 LONX
50 4208.5000 10:08:18 LONX
133 4208.5000 10:08:18 LONX
62 4208.5000 10:08:18 LONX
108 4208.5000 10:08:29 LONX
152 4208.0000 10:09:21 LONX
177 4208.0000 10:09:21 LONX
1 4208.0000 10:09:21 LONX
82 4208.0000 10:09:21 LONX
157 4208.0000 10:09:21 LONX
210 4207.5000 10:09:21 LONX
130 4207.5000 10:09:21 CHIX
95 4207.5000 10:09:21 CHIX
154 4207.5000 10:09:21 BTSC
226 4207.5000 10:09:22 TURX
195 4209.5000 10:10:38 LONX
50 4209.5000 10:10:40 LONX
177 4209.5000 10:10:40 LONX
318 4212.5000 10:11:44 LONX
195 4212.5000 10:11:44 LONX
50 4212.5000 10:11:44 LONX
200 4212.5000 10:11:44 LONX
175 4214.5000 10:12:14 LONX
25 4214.5000 10:12:14 LONX
154 4215.0000 10:12:48 LONX
20 4214.5000 10:12:48 LONX
181 4214.5000 10:12:48 LONX
190 4214.0000 10:13:32 LONX
128 4213.5000 10:13:50 LONX
236 4213.5000 10:13:50 LONX
32 4213.5000 10:13:50 LONX
32 4213.5000 10:13:50 TURX
32 4213.5000 10:13:50 TURX
160 4213.5000 10:13:50 TURX
192 4213.5000 10:13:50 CHIX
152 4213.5000 10:13:50 BTSC
30 4213.5000 10:13:50 CHIX
50 4213.5000 10:13:50 LONX
150 4213.5000 10:13:50 LONX
18 4214.0000 10:14:47 LONX
194 4214.0000 10:14:47 LONX
18 4214.0000 10:14:47 LONX
185 4213.5000 10:14:52 LONX
50 4213.5000 10:14:52 LONX
152 4213.5000 10:14:52 LONX
50 4215.0000 10:15:20 LONX
141 4215.0000 10:15:20 LONX
50 4216.5000 10:15:51 LONX
200 4216.5000 10:15:51 LONX
200 4216.5000 10:15:51 LONX
76 4216.0000 10:16:13 LONX
122 4216.0000 10:16:13 LONX
25 4215.5000 10:16:13 LONX
190 4215.5000 10:16:13 LONX
156 4217.5000 10:16:52 LONX
44 4217.5000 10:16:52 LONX
124 4217.5000 10:16:52 LONX
180 4217.5000 10:17:09 LONX
181 4217.5000 10:17:09 LONX
106 4216.5000 10:17:10 CHIX
207 4216.5000 10:17:10 TURX
90 4216.5000 10:17:10 CHIX
32 4216.5000 10:17:10 BTSC
16 4216.5000 10:17:10 BTSC
1 4216.5000 10:17:10 BTSC
9 4216.5000 10:17:10 CHIX
39 4216.5000 10:17:10 BTSC
2 4216.5000 10:17:10 BTSC
2 4216.5000 10:17:10 BTSC
5 4216.5000 10:17:10 BTSC
2 4216.5000 10:17:10 BTSC
42 4216.5000 10:17:10 BTSC
156 4218.0000 10:17:58 LONX
222 4218.0000 10:17:58 LONX
165 4219.0000 10:18:02 LONX
26 4218.0000 10:18:08 CHIX
148 4218.0000 10:18:08 BTSC
189 4218.0000 10:18:08 CHIX
217 4218.0000 10:18:08 TURX
154 4217.5000 10:18:08 LONX
153 4217.0000 10:18:30 LONX
89 4217.5000 10:19:33 LONX
165 4217.5000 10:19:33 LONX
91 4217.5000 10:19:33 LONX
196 4217.5000 10:19:33 LONX
149 4218.0000 10:20:11 LONX
31 4218.0000 10:20:11 LONX
170 4218.0000 10:20:22 LONX
200 4218.0000 10:20:22 LONX
192 4217.5000 10:20:43 LONX
50 4217.5000 10:20:43 LONX
188 4217.5000 10:20:43 LONX
181 4217.0000 10:20:45 LONX
127 4216.5000 10:20:52 CHIX
106 4216.5000 10:20:52 BTSC
19 4216.5000 10:20:52 BTSC
183 4216.5000 10:20:52 TURX
54 4216.5000 10:20:52 CHIX
190 4217.5000 10:21:40 LONX
120 4216.5000 10:21:52 LONX
59 4216.5000 10:21:52 LONX
153 4216.5000 10:21:52 LONX
175 4216.0000 10:22:08 LONX
50 4216.0000 10:22:35 LONX
200 4216.0000 10:22:35 LONX
3 4216.0000 10:22:35 LONX
154 4216.0000 10:22:36 LONX
200 4215.5000 10:22:41 TURX
156 4215.5000 10:22:41 BTSC
269 4215.5000 10:22:41 CHIX
28 4215.5000 10:22:41 BTSC
63 4215.5000 10:22:41 TURX
7 4215.5000 10:22:41 TURX
127 4219.0000 10:23:31 LONX
233 4219.0000 10:23:31 LONX
106 4219.0000 10:23:31 LONX
136 4218.0000 10:23:39 LONX
198 4218.0000 10:23:39 LONX
155 4218.5000 10:24:02 LONX
167 4220.0000 10:24:59 LONX
165 4220.0000 10:24:59 LONX
53 4220.0000 10:24:59 LONX
169 4220.0000 10:24:59 LONX
167 4219.5000 10:24:59 LONX
128 4219.5000 10:25:13 LONX
254 4221.0000 10:26:07 LONX
155 4221.0000 10:26:40 LONX
85 4221.0000 10:26:40 LONX
165 4221.0000 10:26:40 LONX
42 4220.5000 10:26:42 LONX
178 4220.5000 10:26:42 LONX
113 4220.5000 10:26:42 LONX
87 4220.0000 10:27:14 LONX
5 4220.0000 10:27:14 LONX
12 4219.5000 10:27:23 BTSC
155 4219.5000 10:27:23 LONX
114 4219.5000 10:27:24 CHIX
45 4219.5000 10:27:24 BTSC
92 4219.5000 10:27:27 TURX
24 4219.5000 10:27:37 TURX
21 4219.5000 10:27:37 BTSC
100 4219.0000 10:27:40 LONX
59 4219.0000 10:27:40 LONX
165 4219.0000 10:28:27 LONX
165 4218.5000 10:28:30 LONX
132 4218.5000 10:28:33 LONX
26 4218.5000 10:28:34 LONX
51 4218.0000 10:28:44 LONX
180 4218.0000 10:28:44 LONX
48 4218.0000 10:28:44 LONX
204 4218.0000 10:28:47 TURX
22 4218.0000 10:28:47 TURX
26 4218.0000 10:28:47 CHIX
154 4218.0000 10:28:47 BTSC
198 4218.0000 10:28:47 CHIX
100 4217.0000 10:29:05 LONX
165 4217.0000 10:29:26 LONX
34 4217.0000 10:29:26 LONX
46 4217.0000 10:29:27 LONX
130 4217.0000 10:29:27 LONX
69 4216.5000 10:29:28 CHIX
73 4216.5000 10:29:35 TURX
114 4216.5000 10:29:35 TURX
128 4216.5000 10:29:35 BTSC
58 4216.5000 10:29:35 CHIX
59 4216.5000 10:29:35 CHIX
13 4215.0000 10:29:39 CHIX
129 4215.0000 10:29:48 CHIX
98 4215.0000 10:29:48 BTSC
144 4215.0000 10:29:48 TURX
156 4214.5000 10:29:49 LONX
153 4214.5000 10:29:49 LONX
281 4218.0000 10:31:00 LONX
220 4218.0000 10:31:00 LONX
33 4218.5000 10:31:33 LONX
177 4218.5000 10:31:53 LONX
198 4218.5000 10:31:53 LONX
4 4218.0000 10:31:53 LONX
174 4218.5000 10:32:12 LONX
26 4218.5000 10:32:12 LONX
49 4218.5000 10:32:12 LONX
56 4218.5000 10:32:12 LONX
36 4218.5000 10:32:12 LONX
204 4218.0000 10:32:16 LONX
188 4218.0000 10:32:16 LONX
215 4217.5000 10:32:16 LONX
119 4217.5000 10:32:16 CHIX
104 4217.5000 10:32:16 CHIX
21 4217.5000 10:32:16 BTSC
27 4217.5000 10:32:16 BTSC
105 4217.5000 10:32:16 BTSC
180 4217.5000 10:32:16 TURX
44 4217.5000 10:32:16 TURX
159 4216.0000 10:32:51 LONX
22 4216.0000 10:32:51 TURX
52 4216.0000 10:32:51 BTSC
51 4216.0000 10:32:51 BTSC
151 4216.0000 10:32:51 CHIX
130 4216.0000 10:32:51 TURX
189 4216.5000 10:33:43 LONX
200 4216.5000 10:33:43 LONX
74 4216.5000 10:33:43 LONX
121 4216.5000 10:33:43 LONX
185 4216.5000 10:34:06 LONX
160 4216.5000 10:34:06 LONX
200 4215.5000 10:34:22 TURX
199 4215.5000 10:34:22 CHIX
136 4215.5000 10:34:22 BTSC
180 4216.0000 10:35:13 LONX
20 4216.0000 10:35:13 LONX
154 4215.5000 10:35:13 LONX
180 4215.5000 10:35:13 LONX
173 4216.5000 10:35:21 LONX
77 4215.5000 10:36:00 LONX
70 4215.5000 10:36:00 LONX
209 4215.5000 10:36:00 LONX
133 4215.0000 10:36:09 BTSC
34 4215.0000 10:36:09 CHIX
123 4215.0000 10:36:11 CHIX
119 4215.0000 10:36:11 TURX
75 4215.0000 10:36:11 TURX
36 4215.0000 10:36:11 CHIX
160 4214.5000 10:36:14 LONX
159 4214.0000 10:36:22 LONX
65 4213.5000 10:36:37 TURX
147 4213.5000 10:36:37 CHIX
71 4213.5000 10:36:37 TURX
5 4213.5000 10:36:37 CHIX
35 4213.5000 10:36:37 BTSC
69 4213.5000 10:36:37 BTSC
18 4213.5000 10:36:37 TURX
139 4214.5000 10:37:23 LONX
27 4214.5000 10:37:23 LONX
166 4214.5000 10:37:23 LONX
151 4213.5000 10:37:36 LONX
224 4213.5000 10:37:36 LONX
60 4213.5000 10:38:19 LONX
53 4213.5000 10:38:19 LONX
51 4213.5000 10:38:19 LONX
170 4215.5000 10:38:41 LONX
184 4215.0000 10:38:41 LONX
165 4215.0000 10:38:59 LONX
248 4214.5000 10:39:14 TURX
247 4214.5000 10:39:14 CHIX
170 4214.5000 10:39:14 BTSC
22 4214.0000 10:39:46 LONX
144 4214.0000 10:39:46 LONX
50 4214.0000 10:39:46 LONX
161 4214.0000 10:39:46 LONX
189 4213.5000 10:40:07 LONX
139 4213.5000 10:40:07 LONX
50 4214.0000 10:40:29 LONX
113 4214.0000 10:40:29 LONX
152 4213.5000 10:40:29 LONX
50 4213.5000 10:41:07 LONX
132 4213.5000 10:41:07 LONX
188 4213.0000 10:41:14 TURX
128 4213.0000 10:41:14 BTSC
35 4213.0000 10:41:14 CHIX
151 4213.0000 10:41:14 CHIX
50 4213.0000 10:41:14 LONX
116 4213.0000 10:41:14 LONX
53 4215.0000 10:42:01 LONX
154 4215.0000 10:42:01 LONX
53 4215.0000 10:42:01 LONX
245 4214.5000 10:42:02 LONX
190 4216.0000 10:42:36 LONX
35 4216.0000 10:42:36 LONX
165 4216.0000 10:42:36 LONX
155 4215.0000 10:43:09 LONX
155 4215.0000 10:43:09 LONX
49 4215.5000 10:45:10 LONX
200 4215.5000 10:45:10 LONX
50 4215.5000 10:45:10 LONX
49 4215.5000 10:45:10 LONX
200 4215.5000 10:45:10 LONX
200 4215.0000 10:45:12 LONX
202 4215.0000 10:45:12 LONX
6 4214.5000 10:45:17 LONX
176 4214.5000 10:45:17 LONX
206 4214.5000 10:45:17 LONX
209 4214.5000 10:45:17 TURX
208 4214.5000 10:45:17 CHIX
143 4214.5000 10:45:17 BTSC
175 4213.5000 10:45:59 LONX
171 4213.5000 10:45:59 LONX
185 4213.0000 10:46:25 LONX
182 4213.0000 10:46:25 LONX
94 4213.0000 10:46:25 CHIX
115 4213.0000 10:46:25 BTSC
74 4213.0000 10:46:25 CHIX
87 4213.0000 10:46:25 TURX
82 4213.0000 10:46:25 TURX
193 4213.5000 10:47:50 LONX
117 4213.5000 10:47:50 LONX
83 4213.5000 10:47:50 LONX
67 4213.0000 10:47:51 LONX
88 4213.0000 10:48:03 LONX
63 4213.0000 10:48:03 LONX
170 4213.0000 10:48:03 LONX
175 4212.5000 10:48:22 LONX
159 4212.5000 10:48:22 LONX
94 4212.0000 10:48:30 BTSC
147 4212.0000 10:48:30 CHIX
105 4212.0000 10:48:30 TURX
44 4212.0000 10:48:30 BTSC
54 4212.0000 10:48:30 CHIX
97 4212.0000 10:48:30 TURX
188 4214.0000 10:48:55 LONX
190 4215.5000 10:49:22 LONX
155 4215.5000 10:49:26 LONX
45 4215.5000 10:49:26 LONX
53 4215.5000 10:49:26 LONX
53 4215.5000 10:49:36 LONX
53 4215.5000 10:49:36 LONX
186 4215.0000 10:49:52 LONX
14 4215.0000 10:49:52 LONX
160 4214.5000 10:49:52 LONX
140 4214.0000 10:49:52 BTSC
213 4214.0000 10:49:52 CHIX
6 4214.0000 10:49:52 BTSC
215 4214.0000 10:49:52 TURX
1 4214.0000 10:49:52 BTSC
151 4213.0000 10:50:08 LONX
305 4215.0000 10:50:51 LONX
175 4214.5000 10:50:51 LONX
205 4215.0000 10:51:23 LONX
245 4215.0000 10:51:23 LONX
263 4215.5000 10:52:27 LONX
209 4215.0000 10:52:40 LONX
179 4214.5000 10:52:40 LONX
152 4214.5000 10:52:40 LONX
240 4216.0000 10:54:25 LONX
205 4216.0000 10:54:25 LONX
199 4216.0000 10:54:25 LONX
170 4215.5000 10:54:26 LONX
165 4215.5000 10:54:26 LONX
156 4215.0000 10:54:43 LONX
98 4216.0000 10:55:20 LONX
68 4216.0000 10:55:20 LONX
53 4216.0000 10:55:20 LONX
53 4216.0000 10:55:20 LONX
60 4216.0000 10:55:20 LONX
158 4215.0000 10:55:54 LONX
113 4215.0000 10:55:54 LONX
68 4215.0000 10:55:54 LONX
166 4215.0000 10:55:54 LONX
166 4215.0000 10:55:54 LONX
200 4215.5000 10:57:19 LONX
151 4215.5000 10:57:19 LONX
25 4215.5000 10:57:19 LONX
200 4215.5000 10:57:19 LONX
50 4215.5000 10:57:19 LONX
66 4214.5000 10:57:26 BTSC
173 4214.5000 10:57:28 TURX
65 4214.5000 10:57:28 CHIX
52 4214.5000 10:57:28 BTSC
28 4214.5000 10:57:28 CHIX
79 4214.5000 10:57:28 CHIX
100 4214.0000 10:57:29 LONX
160 4215.5000 10:57:50 LONX
50 4215.5000 10:58:14 LONX
165 4215.5000 10:58:14 LONX
142 4217.5000 10:59:09 LONX
73 4217.5000 10:59:09 LONX
50 4217.5000 10:59:09 LONX
171 4217.5000 10:59:09 LONX
29 4217.5000 10:59:09 LONX
240 4217.0000 10:59:09 LONX
5 4220.5000 10:59:42 LONX
160 4220.5000 10:59:42 LONX
205 4220.0000 10:59:42 LONX
33 4218.5000 10:59:53 TURX
187 4218.5000 10:59:53 CHIX
129 4218.5000 10:59:53 BTSC
156 4218.5000 10:59:53 TURX
104 4217.5000 11:00:01 LONX
153 4217.5000 11:00:01 LONX
52 4217.5000 11:00:01 LONX
170 4217.0000 11:00:04 CHIX
41 4217.0000 11:00:04 BTSC
76 4217.0000 11:00:04 BTSC
110 4217.0000 11:00:04 TURX
61 4217.0000 11:00:04 TURX
160 4217.0000 11:00:37 LONX
160 4217.0000 11:00:37 LONX
186 4216.5000 11:01:23 LONX
14 4216.5000 11:01:23 LONX
180 4216.5000 11:01:23 LONX
5 4216.5000 11:01:23 LONX
199 4216.5000 11:01:23 LONX
100 4216.0000 11:01:24 CHIX
174 4216.0000 11:01:34 BTSC
254 4216.0000 11:01:34 TURX
153 4216.0000 11:01:34 CHIX
60 4216.0000 11:01:47 LONX
116 4216.0000 11:01:47 LONX
134 4214.5000 11:02:05 LONX
152 4214.5000 11:02:25 LONX
176 4214.5000 11:02:25 TURX
147 4214.5000 11:02:25 CHIX
8 4214.5000 11:02:25 TURX
126 4214.5000 11:02:25 BTSC
36 4214.5000 11:02:25 CHIX
153 4213.5000 11:02:35 LONX
165 4213.5000 11:02:35 LONX
189 4213.0000 11:03:24 CHIX
130 4213.0000 11:03:24 BTSC
110 4213.0000 11:03:24 TURX
80 4213.0000 11:03:24 TURX
90 4213.0000 11:03:24 LONX
105 4213.0000 11:03:24 LONX
95 4213.0000 11:03:24 LONX
50 4213.0000 11:03:24 LONX
33 4213.0000 11:03:24 LONX
8 4212.0000 11:03:40 LONX
78 4212.0000 11:03:48 LONX
84 4212.0000 11:03:48 LONX
121 4212.0000 11:04:15 LONX
29 4212.0000 11:04:15 LONX
160 4212.0000 11:04:15 LONX
20 4212.0000 11:04:15 LONX
198 4211.5000 11:04:32 LONX
108 4211.5000 11:04:32 TURX
21 4211.5000 11:04:32 BTSC
11 4211.5000 11:04:32 LONX
48 4211.5000 11:04:32 BTSC
52 4211.5000 11:04:32 TURX
32 4211.5000 11:04:32 BTSC
9 4211.5000 11:04:32 BTSC
22 4212.5000 11:05:14 LONX
92 4212.5000 11:05:14 LONX
84 4212.5000 11:05:14 LONX
21 4212.5000 11:05:31 LONX
49 4212.5000 11:05:31 LONX
89 4212.5000 11:05:31 LONX
83 4213.0000 11:05:37 LONX
63 4213.0000 11:05:37 LONX
44 4213.0000 11:05:37 LONX
185 4213.0000 11:05:37 LONX
160 4212.5000 11:06:02 LONX
166 4212.5000 11:06:02 LONX
199 4212.0000 11:06:02 CHIX
136 4212.0000 11:06:02 BTSC
167 4212.0000 11:06:02 TURX
33 4212.0000 11:06:07 TURX
152 4212.0000 11:06:29 LONX
210 4213.5000 11:07:46 LONX
170 4213.5000 11:07:46 LONX
200 4213.5000 11:07:46 LONX
63 4213.5000 11:07:46 LONX
124 4213.0000 11:07:50 LONX
41 4213.0000 11:07:50 LONX
50 4212.5000 11:08:24 LONX
116 4212.5000 11:08:24 LONX
50 4212.5000 11:08:42 LONX
195 4212.5000 11:08:42 LONX
154 4212.0000 11:08:45 LONX
211 4212.0000 11:08:52 CHIX
24 4212.0000 11:08:52 BTSC
38 4212.0000 11:08:52 TURX
89 4212.0000 11:08:52 TURX
13 4212.0000 11:08:52 BTSC
10 4212.0000 11:08:52 BTSC
8 4212.0000 11:08:52 BTSC
7 4212.0000 11:08:52 BTSC
5 4212.0000 11:08:52 BTSC
4 4212.0000 11:08:52 BTSC
85 4212.0000 11:08:52 TURX
74 4212.0000 11:08:52 BTSC
10 4212.0000 11:09:20 LONX
156 4212.0000 11:09:20 LONX
205 4212.0000 11:09:38 LONX
49 4212.0000 11:10:09 LONX
152 4212.0000 11:10:09 LONX
64 4211.5000 11:10:18 LONX
18 4211.5000 11:11:08 LONX
50 4212.0000 11:11:32 LONX
100 4212.0000 11:11:32 LONX
72 4212.0000 11:11:32 LONX
128 4212.0000 11:11:32 LONX
99 4212.0000 11:11:32 LONX
73 4211.5000 11:11:34 LONX
22 4211.5000 11:11:34 LONX
97 4211.5000 11:11:53 LONX
112 4214.0000 11:13:24 LONX
66 4214.0000 11:13:24 LONX
156 4214.0000 11:13:27 LONX
190 4214.0000 11:13:30 LONX
64 4216.5000 11:14:32 LONX
50 4216.5000 11:14:33 LONX
143 4216.5000 11:14:33 LONX
57 4216.5000 11:14:38 LONX
50 4216.5000 11:14:38 LONX
73 4216.5000 11:14:38 LONX
215 4216.0000 11:14:38 LONX
190 4216.0000 11:14:38 LONX
149 4215.5000 11:14:43 LONX
220 4215.5000 11:14:43 LONX
121 4215.5000 11:14:43 LONX
160 4215.5000 11:14:43 LONX
6 4215.5000 11:14:43 LONX
166 4216.5000 11:15:22 LONX
166 4216.5000 11:15:38 LONX
166 4217.5000 11:15:57 LONX
155 4217.5000 11:16:02 LONX
139 4216.5000 11:16:12 LONX
13 4216.5000 11:16:12 LONX
151 4216.0000 11:16:34 BTSC
99 4216.0000 11:16:34 TURX
12 4216.0000 11:16:34 TURX
110 4216.0000 11:16:34 TURX
219 4216.0000 11:16:34 CHIX
50 4216.5000 11:16:48 LONX
153 4216.5000 11:16:48 LONX
158 4216.0000 11:16:48 LONX
194 4215.0000 11:16:53 CHIX
133 4215.0000 11:16:53 BTSC
60 4215.0000 11:16:53 TURX
110 4216.0000 11:17:14 LONX
28 4216.0000 11:17:14 LONX
18 4216.0000 11:17:14 LONX
160 4215.5000 11:17:14 LONX
65 4215.0000 11:17:48 TURX
200 4215.0000 11:18:12 LONX
175 4215.0000 11:18:12 LONX
70 4215.0000 11:18:12 TURX
49 4214.0000 11:18:50 LONX
134 4214.0000 11:18:50 LONX
46 4214.0000 11:18:50 LONX
112 4214.0000 11:18:50 LONX
199 4214.0000 11:20:45 LONX
170 4214.0000 11:20:45 LONX
170 4214.0000 11:20:45 LONX
200 4214.0000 11:20:45 LONX
50 4214.0000 11:20:45 LONX
160 4214.0000 11:20:58 LONX
200 4214.0000 11:20:58 LONX
50 4214.0000 11:20:58 LONX
188 4213.5000 11:21:00 TURX
7 4213.5000 11:21:19 BTSC
88 4213.5000 11:21:19 BTSC
33 4213.5000 11:21:19 BTSC
186 4213.5000 11:21:19 CHIX
180 4213.0000 11:21:19 LONX
22 4212.5000 11:21:21 LONX
160 4212.5000 11:21:21 LONX
73 4212.0000 11:21:23 CHIX
197 4212.0000 11:21:23 TURX
122 4212.0000 11:21:23 CHIX
134 4212.0000 11:21:23 BTSC
149 4211.5000 11:21:44 LONX
22 4211.5000 11:21:44 LONX
162 4211.5000 11:21:44 LONX
162 4211.5000 11:22:34 LONX
89 4210.5000 11:22:44 BTSC
130 4210.5000 11:22:44 CHIX
129 4210.5000 11:22:44 TURX
18 4210.5000 11:22:45 BTSC
14 4210.5000 11:23:00 LONX
141 4210.5000 11:23:00 LONX
26 4210.5000 11:23:02 CHIX
155 4210.0000 11:23:12 LONX
28 4210.5000 11:23:12 TURX
100 4210.5000 11:23:12 LONX
83 4210.5000 11:23:12 LONX
154 4210.5000 11:24:20 LONX
36 4210.5000 11:24:20 LONX
124 4210.5000 11:24:20 LONX
61 4210.5000 11:24:20 LONX
193 4210.5000 11:24:20 LONX
50 4210.5000 11:24:20 LONX
170 4210.0000 11:24:39 LONX
200 4211.0000 11:25:33 LONX
31 4211.0000 11:25:33 LONX
198 4211.0000 11:25:33 LONX
166 4210.5000 11:26:18 LONX
4 4210.5000 11:26:18 LONX
162 4210.5000 11:26:18 LONX
190 4209.0000 11:26:40 LONX
55 4209.5000 11:26:40 TURX
181 4209.5000 11:26:40 TURX
234 4209.5000 11:26:40 CHIX
57 4209.5000 11:26:40 BTSC
104 4209.5000 11:26:40 BTSC
147 4209.0000 11:26:40 LONX
38 4209.5000 11:27:56 LONX
149 4209.5000 11:27:56 LONX
38 4209.5000 11:27:56 LONX
210 4209.5000 11:27:56 LONX
44 4209.5000 11:27:56 LONX
80 4209.5000 11:29:04 LONX
73 4209.5000 11:29:04 LONX
44 4209.5000 11:29:04 LONX
19 4209.5000 11:29:04 LONX
61 4209.5000 11:29:04 LONX
80 4209.5000 11:29:04 LONX
166 4209.5000 11:29:04 LONX
15 4209.0000 11:29:28 LONX
136 4209.0000 11:29:28 LONX
132 4208.5000 11:29:32 CHIX
91 4208.5000 11:29:32 BTSC
186 4208.5000 11:29:32 LONX
155 4208.5000 11:29:32 LONX
10 4208.5000 11:29:32 LONX
134 4208.5000 11:29:32 TURX
158 4209.0000 11:30:11 LONX
42 4209.0000 11:30:14 LONX
272 4210.5000 11:31:06 LONX
57 4210.5000 11:31:06 LONX
141 4210.5000 11:31:16 LONX
166 4210.5000 11:31:16 LONX
64 4210.5000 11:31:19 LONX
111 4210.5000 11:31:19 LONX
198 4210.5000 11:31:56 LONX
50 4210.5000 11:31:56 LONX
199 4210.5000 11:31:56 LONX
160 4209.0000 11:32:22 LONX
161 4209.0000 11:32:22 LONX
168 4209.0000 11:32:22 TURX
166 4209.0000 11:32:22 CHIX
114 4209.0000 11:32:22 BTSC
50 4210.5000 11:33:09 LONX
127 4210.5000 11:33:09 LONX
140 4210.5000 11:33:09 LONX
166 4211.0000 11:33:54 LONX
50 4211.0000 11:33:55 LONX
150 4211.0000 11:33:55 LONX
202 4210.5000 11:34:52 LONX
186 4210.5000 11:34:52 LONX
50 4210.5000 11:34:54 LONX
138 4210.5000 11:34:54 LONX
53 4210.5000 11:34:54 LONX
160 4210.0000 11:34:54 LONX
192 4209.5000 11:35:03 TURX
130 4209.5000 11:35:03 BTSC
190 4209.5000 11:35:03 CHIX
184 4209.0000 11:35:37 LONX
211 4211.0000 11:36:40 LONX
155 4211.0000 11:36:40 LONX
170 4211.0000 11:36:40 LONX
184 4211.0000 11:37:02 LONX
180 4210.5000 11:37:12 LONX
200 4212.5000 11:37:52 LONX
265 4212.5000 11:37:52 LONX
168 4212.0000 11:37:56 LONX
52 4214.5000 11:38:31 LONX
114 4214.5000 11:38:31 LONX
147 4215.0000 11:39:27 LONX
43 4215.0000 11:39:27 LONX
100 4215.0000 11:39:27 LONX
50 4215.0000 11:39:27 LONX
200 4215.0000 11:39:27 LONX
3 4215.0000 11:39:27 LONX
63 4214.5000 11:39:31 LONX
117 4214.5000 11:39:31 LONX
188 4218.0000 11:41:15 LONX
12 4218.0000 11:41:15 LONX
49 4218.0000 11:41:20 LONX
185 4218.0000 11:41:20 LONX
15 4218.0000 11:41:20 LONX
49 4218.0000 11:41:23 LONX
186 4218.0000 11:41:23 LONX
14 4218.0000 11:41:23 LONX
50 4218.0000 11:41:23 LONX
33 4218.0000 11:41:23 LONX
167 4218.0000 11:41:31 LONX
185 4217.5000 11:41:38 LONX
15 4217.0000 11:41:40 LONX
146 4217.0000 11:41:40 LONX
178 4216.5000 11:41:48 TURX
10 4216.5000 11:41:48 TURX
128 4216.5000 11:41:48 BTSC
187 4216.5000 11:41:48 CHIX
214 4215.0000 11:42:54 TURX
119 4215.0000 11:42:54 BTSC
170 4215.0000 11:43:18 LONX
157 4215.0000 11:43:18 LONX
27 4215.0000 11:43:18 BTSC
213 4215.0000 11:43:18 CHIX
200 4215.0000 11:43:18 LONX
50 4215.0000 11:43:18 LONX
162 4215.0000 11:43:18 LONX
49 4215.0000 11:43:18 LONX
167 4215.0000 11:43:18 LONX
190 4213.5000 11:43:37 TURX
40 4213.5000 11:43:37 BTSC
189 4213.5000 11:43:39 CHIX
89 4213.5000 11:43:39 BTSC
126 4213.0000 11:43:51 LONX
32 4213.0000 11:43:51 LONX
35 4212.5000 11:44:47 LONX
49 4212.5000 11:44:51 LONX
49 4212.5000 11:44:51 LONX
91 4212.5000 11:44:51 LONX
33 4215.0000 11:45:50 LONX
50 4215.0000 11:45:50 LONX
157 4215.0000 11:45:50 LONX
85 4216.5000 11:46:11 LONX
80 4216.5000 11:46:11 LONX
203 4216.5000 11:46:17 LONX
148 4216.5000 11:46:17 LONX
50 4216.5000 11:46:28 LONX
36 4216.5000 11:46:33 LONX
50 4216.5000 11:47:04 LONX
165 4217.0000 11:47:12 LONX
33 4217.0000 11:47:41 LONX
200 4217.0000 11:47:41 LONX
63 4217.0000 11:47:41 LONX
124 4217.0000 11:47:41 LONX
172 4217.0000 11:47:41 LONX
1 4215.5000 11:48:00 TURX
101 4215.5000 11:48:00 TURX
100 4215.5000 11:48:00 CHIX
69 4215.5000 11:48:00 BTSC
50 4216.5000 11:48:52 LONX
200 4216.5000 11:48:52 LONX
262 4216.5000 11:49:02 LONX
50 4217.0000 11:49:24 LONX
130 4217.0000 11:49:24 LONX
70 4217.0000 11:49:24 LONX
168 4217.0000 11:49:33 LONX
22 4219.0000 11:50:04 LONX
33 4219.0000 11:50:04 LONX
33 4219.5000 11:50:32 LONX
89 4219.5000 11:50:34 LONX
179 4219.5000 11:50:34 LONX
33 4219.5000 11:50:36 LONX
50 4219.5000 11:50:56 LONX
117 4219.5000 11:50:56 LONX
170 4219.0000 11:50:56 LONX
154 4218.5000 11:50:56 LONX
81 4218.5000 11:50:56 LONX
196 4218.0000 11:50:57 TURX
194 4218.0000 11:50:57 CHIX
133 4218.0000 11:50:57 BTSC
175 4216.5000 11:51:15 CHIX
157 4216.5000 11:51:15 BTSC
53 4216.5000 11:51:15 CHIX
229 4216.5000 11:51:15 TURX
133 4216.0000 11:51:34 LONX
32 4216.0000 11:51:34 LONX
160 4215.5000 11:51:39 LONX
155 4217.0000 11:52:43 LONX
165 4217.0000 11:52:43 LONX
153 4216.5000 11:52:51 LONX
157 4216.0000 11:53:37 LONX
50 4216.5000 11:54:12 LONX
151 4216.5000 11:54:12 LONX
200 4216.5000 11:54:12 LONX
80 4216.5000 11:54:12 LONX
134 4215.5000 11:54:38 BTSC
50 4216.0000 11:54:55 LONX
132 4216.0000 11:54:55 LONX
68 4216.0000 11:54:55 LONX
49 4216.0000 11:54:55 LONX
33 4215.5000 11:54:55 BTSC
7 4217.0000 11:55:14 LONX
200 4217.0000 11:55:14 LONX
14 4217.0000 11:55:14 LONX
175 4216.0000 11:55:14 LONX
190 4217.0000 11:56:23 LONX
175 4217.0000 11:56:23 LONX
105 4218.5000 11:56:49 LONX
63 4218.5000 11:56:49 LONX
101 4218.5000 11:56:54 LONX
50 4218.5000 11:56:54 LONX
108 4218.5000 11:56:54 LONX
157 4218.5000 11:57:19 LONX
33 4219.0000 11:57:49 LONX
46 4219.0000 11:57:49 LONX
109 4219.0000 11:57:49 LONX
54 4219.0000 11:58:02 LONX
47 4219.0000 11:58:02 LONX
54 4219.0000 11:58:02 LONX
220 4219.0000 11:58:02 LONX
46 4219.0000 11:58:02 LONX
121 4218.5000 11:58:05 LONX
33 4218.5000 11:58:05 LONX
183 4217.5000 11:58:10 TURX
181 4217.5000 11:58:10 CHIX
124 4217.5000 11:58:10 BTSC
168 4219.0000 11:59:21 LONX
163 4219.0000 11:59:21 LONX
5 4219.0000 11:59:21 LONX
33 4219.0000 11:59:27 LONX
33 4219.0000 11:59:27 LONX
102 4219.0000 11:59:27 LONX
98 4219.0000 11:59:27 LONX
70 4219.0000 11:59:27 LONX
33 4220.0000 11:59:45 LONX
188 4220.0000 11:59:45 LONX
100 4220.5000 11:59:53 LONX
52 4220.5000 11:59:53 LONX
100 4218.5000 12:00:15 CHIX
50 4220.0000 12:02:10 LONX
15 4220.0000 12:02:10 LONX
77 4220.0000 12:02:10 LONX
28 4220.0000 12:02:10 LONX
7 4220.0000 12:02:10 LONX
55 4220.0000 12:02:10 LONX
180 4220.0000 12:02:10 LONX
43 4220.0000 12:02:10 LONX
230 4222.5000 12:02:26 LONX
170 4222.5000 12:02:26 LONX
129 4223.5000 12:02:35 LONX
56 4223.5000 12:02:35 LONX
180 4223.0000 12:02:35 LONX
160 4223.0000 12:02:35 LONX
33 4223.5000 12:02:51 LONX
36 4226.5000 12:03:17 LONX
150 4226.5000 12:03:17 LONX
186 4226.5000 12:03:17 LONX
69 4226.5000 12:03:17 LONX
29 4226.5000 12:03:17 LONX
19 4226.0000 12:03:19 LONX
146 4226.0000 12:03:19 LONX
54 4225.0000 12:04:01 LONX
126 4225.0000 12:04:01 LONX
168 4225.0000 12:04:03 LONX
50 4226.0000 12:04:27 LONX
110 4226.0000 12:04:27 LONX
90 4226.0000 12:04:27 LONX
33 4226.0000 12:04:27 LONX
205 4225.5000 12:04:38 LONX
50 4225.5000 12:04:38 LONX
147 4225.5000 12:04:38 LONX
33 4225.0000 12:04:52 LONX
10 4224.5000 12:04:58 LONX
7 4224.5000 12:04:58 TURX
5 4224.5000 12:04:58 BTSC
7 4224.5000 12:04:58 CHIX
185 4224.5000 12:04:58 LONX
128 4224.5000 12:04:58 TURX
126 4224.5000 12:04:58 CHIX
86 4224.5000 12:04:58 BTSC
50 4225.0000 12:05:32 LONX
115 4225.0000 12:05:32 LONX
100 4224.5000 12:05:45 LONX
60 4224.0000 12:05:47 LONX
95 4224.0000 12:05:47 LONX
159 4223.5000 12:06:14 LONX
189 4223.5000 12:06:14 LONX
56 4223.0000 12:06:37 BTSC
85 4223.0000 12:06:37 TURX
60 4223.0000 12:06:37 BTSC
90 4223.0000 12:06:37 CHIX
35 4223.0000 12:06:37 TURX
42 4223.0000 12:06:37 CHIX
160 4223.0000 12:06:37 LONX
37 4223.0000 12:06:37 CHIX
51 4223.0000 12:06:37 TURX
162 4222.0000 12:07:02 LONX
18 4221.5000 12:07:02 BTSC
154 4221.5000 12:07:05 LONX
100 4221.5000 12:07:05 TURX
90 4221.5000 12:07:05 TURX
38 4221.5000 12:07:05 TURX
137 4221.5000 12:07:05 BTSC
43 4221.5000 12:07:05 CHIX
5 4221.5000 12:07:05 CHIX
43 4221.5000 12:07:05 CHIX
135 4221.5000 12:07:05 CHIX
157 4220.0000 12:07:26 LONX
148 4220.0000 12:07:26 LONX
28 4220.0000 12:07:26 TURX
5 4220.0000 12:07:26 LONX
133 4220.0000 12:07:26 TURX
60 4220.0000 12:07:26 BTSC
160 4220.0000 12:07:30 CHIX
50 4220.0000 12:07:30 BTSC
20 4219.0000 12:08:11 LONX
153 4219.5000 12:08:11 LONX
80 4219.0000 12:08:36 LONX
61 4219.0000 12:08:36 LONX
50 4219.0000 12:08:36 LONX
180 4219.0000 12:08:36 LONX
24 4218.5000 12:08:36 BTSC
12 4218.5000 12:08:37 LONX
51 4218.5000 12:08:46 TURX
49 4218.5000 12:08:46 TURX
148 4218.5000 12:08:46 CHIX
114 4218.5000 12:08:46 BTSC
13 4218.5000 12:09:10 LONX
102 4218.5000 12:09:19 TURX
68 4218.5000 12:09:19 LONX
53 4218.5000 12:09:19 CHIX
35 4219.5000 12:09:27 LONX
260 4220.0000 12:09:44 LONX
191 4219.5000 12:09:45 LONX
38 4219.5000 12:09:45 LONX
1 4219.5000 12:09:45 LONX
194 4220.0000 12:09:45 LONX
153 4219.0000 12:10:11 LONX
35 4218.5000 12:10:12 CHIX
125 4218.5000 12:10:12 BTSC
147 4218.5000 12:10:12 CHIX
183 4218.5000 12:10:12 TURX
190 4218.0000 12:10:31 LONX
51 4217.0000 12:11:15 TURX
45 4217.0000 12:11:15 TURX
49 4217.5000 12:11:16 LONX
33 4217.5000 12:11:16 LONX
105 4217.5000 12:11:16 LONX
128 4217.5000 12:11:16 LONX
50 4217.5000 12:11:26 LONX
106 4217.5000 12:11:26 LONX
61 4217.0000 12:11:26 BTSC
3 4217.0000 12:11:42 BTSC
14 4217.0000 12:11:42 BTSC
170 4217.0000 12:11:42 CHIX
38 4217.0000 12:11:42 BTSC
75 4217.0000 12:11:48 TURX
50 4217.0000 12:11:52 LONX
115 4217.0000 12:11:52 LONX
10 4216.5000 12:11:56 LONX
49 4216.5000 12:11:56 LONX
15 4216.5000 12:12:15 LONX
84 4216.5000 12:12:20 LONX
15 4216.0000 12:12:50 LONX
215 4217.0000 12:13:05 LONX
198 4216.5000 12:13:05 LONX
50 4220.5000 12:13:39 LONX
150 4220.5000 12:13:39 LONX
50 4220.5000 12:13:39 LONX
49 4220.5000 12:13:43 LONX
33 4220.5000 12:13:43 LONX
147 4220.5000 12:13:43 LONX
200 4220.0000 12:13:51 LONX
223 4219.0000 12:13:55 TURX
152 4219.0000 12:13:55 BTSC
125 4219.0000 12:13:55 CHIX
96 4219.0000 12:13:55 CHIX
33 4219.0000 12:14:28 LONX
135 4219.0000 12:14:28 LONX
50 4219.5000 12:15:01 LONX
118 4219.5000 12:15:01 LONX
82 4219.5000 12:15:01 LONX
86 4219.5000 12:15:01 LONX
27 4221.0000 12:15:24 LONX
153 4221.0000 12:15:24 LONX
33 4221.0000 12:15:24 LONX
50 4221.0000 12:15:24 LONX
81 4221.0000 12:15:24 LONX
193 4223.0000 12:15:54 LONX
7 4223.0000 12:15:54 LONX
225 4222.0000 12:15:56 LONX
12 4221.5000 12:16:05 TURX
160 4221.5000 12:16:05 TURX
11 4221.5000 12:16:05 CHIX
7 4221.5000 12:16:05 BTSC
110 4221.5000 12:16:05 BTSC
109 4221.5000 12:16:05 CHIX
50 4221.5000 12:16:05 CHIX
153 4221.0000 12:16:06 LONX
59 4220.0000 12:16:06 BTSC
82 4220.0000 12:16:09 CHIX
223 4220.0000 12:16:09 TURX
1 4220.0000 12:16:09 CHIX
139 4220.0000 12:16:09 CHIX
93 4220.0000 12:16:09 BTSC
60 4218.5000 12:16:27 BTSC
51 4218.5000 12:16:30 LONX
103 4218.5000 12:16:30 LONX
90 4218.5000 12:16:30 TURX
5 4218.5000 12:16:30 LONX
115 4218.5000 12:16:30 CHIX
65 4218.5000 12:16:30 BTSC
63 4218.5000 12:16:30 CHIX
93 4218.5000 12:16:30 TURX
4 4218.5000 12:16:30 CHIX
160 4217.5000 12:16:46 LONX
129 4217.0000 12:16:48 CHIX
88 4217.0000 12:16:48 BTSC
121 4217.0000 12:16:48 TURX
9 4217.0000 12:16:48 TURX
13 4217.5000 12:17:56 LONX
142 4217.5000 12:17:56 LONX
155 4217.5000 12:17:56 LONX
195 4217.0000 12:18:00 LONX
189 4217.0000 12:18:00 LONX
198 4217.0000 12:18:00 LONX
29 4218.0000 12:19:09 LONX
168 4218.0000 12:19:13 LONX
50 4219.0000 12:19:49 LONX
149 4219.0000 12:19:49 LONX
132 4219.0000 12:19:49 LONX
160 4219.0000 12:20:09 LONX
50 4218.5000 12:20:15 LONX
118 4218.5000 12:20:15 LONX
168 4218.5000 12:20:29 LONX
220 4219.5000 12:21:16 LONX
43 4219.0000 12:21:19 LONX
132 4219.0000 12:21:19 LONX
104 4218.5000 12:21:27 CHIX
16 4218.5000 12:21:27 BTSC
5 4218.5000 12:21:27 BTSC
11 4218.5000 12:21:27 BTSC
50 4219.5000 12:22:03 LONX
177 4219.5000 12:22:03 LONX
50 4219.5000 12:22:13 LONX
141 4219.5000 12:22:13 LONX
50 4219.0000 12:22:33 LONX
118 4219.0000 12:22:33 LONX
180 4220.0000 12:23:30 LONX
198 4221.0000 12:23:49 LONX
275 4221.0000 12:23:49 LONX
26 4221.5000 12:24:48 LONX
244 4221.5000 12:24:48 LONX
171 4221.5000 12:24:48 LONX
43 4221.0000 12:24:57 LONX
177 4221.0000 12:24:57 LONX
127 4221.0000 12:24:57 LONX
43 4221.0000 12:24:57 LONX
116 4221.0000 12:24:57 TURX
142 4221.0000 12:24:57 CHIX
31 4221.0000 12:24:57 BTSC
27 4221.0000 12:24:57 BTSC
40 4221.0000 12:24:57 BTSC
28 4221.0000 12:24:57 TURX
203 4219.5000 12:25:11 CHIX
157 4219.5000 12:25:11 BTSC
230 4219.5000 12:25:11 TURX
25 4219.5000 12:25:11 CHIX
187 4218.0000 12:25:40 TURX
186 4218.0000 12:25:40 CHIX
127 4218.0000 12:25:40 BTSC
33 4218.0000 12:25:42 LONX
130 4218.0000 12:25:42 LONX
33 4218.0000 12:25:42 LONX
33 4218.0000 12:25:51 LONX
189 4218.5000 12:26:03 LONX
3 4218.0000 12:26:04 LONX
159 4218.0000 12:26:04 LONX
245 4218.0000 12:27:11 LONX
200 4218.0000 12:27:11 LONX
50 4218.0000 12:27:49 LONX
109 4218.0000 12:27:49 LONX
91 4218.0000 12:27:49 LONX
33 4218.0000 12:27:49 LONX
49 4217.0000 12:28:00 TURX
80 4217.0000 12:28:00 TURX
26 4217.0000 12:28:00 TURX
34 4217.0000 12:28:00 TURX
48 4217.0000 12:28:00 BTSC
81 4217.0000 12:28:00 BTSC
46 4217.0000 12:28:00 CHIX
35 4217.0000 12:28:01 LONX
141 4217.0000 12:28:01 CHIX
126 4216.0000 12:28:26 LONX
174 4216.0000 12:28:26 LONX
3 4216.0000 12:28:26 LONX
30 4216.0000 12:28:26 LONX
158 4215.5000 12:29:11 LONX
42 4215.5000 12:29:11 LONX
33 4215.5000 12:29:11 LONX
49 4215.5000 12:29:11 LONX
45 4215.5000 12:29:11 LONX
49 4215.5000 12:30:05 LONX
175 4215.5000 12:30:05 LONX
33 4215.5000 12:30:05 LONX
34 4215.5000 12:30:10 LONX
19 4216.5000 12:30:36 LONX
19 4216.5000 12:30:40 LONX
19 4216.5000 12:30:43 LONX
147 4216.5000 12:30:43 LONX
159 4216.5000 12:30:43 LONX
49 4216.5000 12:31:00 LONX
200 4216.5000 12:31:18 LONX
27 4216.5000 12:31:18 LONX
147 4216.5000 12:31:18 LONX
93 4217.5000 12:32:38 LONX
13 4218.5000 12:33:00 LONX
50 4218.5000 12:33:02 LONX
173 4218.5000 12:33:02 LONX
33 4218.5000 12:33:04 LONX
231 4218.5000 12:33:06 LONX
23 4218.5000 12:33:07 LONX
230 4218.0000 12:33:08 LONX
33 4217.5000 12:33:34 LONX
147 4217.5000 12:33:34 LONX
157 4217.0000 12:33:39 LONX
33 4217.0000 12:34:24 LONX
144 4217.0000 12:34:24 LONX
3 4217.5000 12:35:05 LONX
200 4217.5000 12:35:05 LONX
3 4217.5000 12:35:06 LONX
3 4217.5000 12:35:11 LONX
238 4217.5000 12:35:11 LONX
50 4217.5000 12:35:36 LONX
193 4217.5000 12:35:36 LONX
49 4217.5000 12:36:00 LONX
50 4218.0000 12:36:10 LONX
182 4218.0000 12:36:10 LONX
18 4218.0000 12:36:20 LONX
150 4218.0000 12:36:20 LONX
50 4218.0000 12:37:00 LONX
173 4218.0000 12:37:08 LONX
161 4218.0000 12:37:14 LONX
50 4218.5000 12:38:28 LONX
200 4218.5000 12:38:28 LONX
200 4218.5000 12:38:28 LONX
168 4218.0000 12:38:47 LONX
169 4218.0000 12:38:47 LONX
175 4218.0000 12:39:04 LONX
163 4216.5000 12:39:45 LONX
167 4216.5000 12:39:45 TURX
114 4216.5000 12:39:45 BTSC
166 4216.5000 12:39:45 CHIX
188 4216.5000 12:40:22 LONX
50 4216.5000 12:40:31 LONX
188 4216.5000 12:40:55 LONX
49 4216.5000 12:41:08 LONX
119 4216.5000 12:41:08 LONX
222 4216.0000 12:42:08 LONX
53 4216.0000 12:42:08 LONX
36 4216.0000 12:42:08 LONX
49 4216.0000 12:42:08 LONX
175 4215.5000 12:43:21 LONX
171 4215.5000 12:43:21 LONX
29 4215.5000 12:43:21 LONX
140 4215.5000 12:43:21 LONX
178 4217.0000 12:43:35 LONX
260 4217.5000 12:44:30 LONX
50 4217.5000 12:44:30 LONX
119 4217.5000 12:44:30 LONX
41 4217.5000 12:44:30 LONX
128 4217.5000 12:44:30 LONX
105 4218.5000 12:45:23 LONX
49 4218.5000 12:45:23 LONX
230 4218.0000 12:45:31 LONX
70 4218.0000 12:45:37 LONX
112 4218.0000 12:45:37 LONX
43 4218.0000 12:45:37 LONX
100 4217.0000 12:45:51 BTSC
196 4217.0000 12:45:51 CHIX
35 4217.0000 12:45:51 BTSC
180 4217.0000 12:45:51 TURX
17 4217.0000 12:45:51 TURX
165 4217.5000 12:46:16 LONX
35 4217.5000 12:46:16 LONX
36 4217.5000 12:46:16 LONX
39 4218.0000 12:46:43 LONX
116 4218.0000 12:46:43 LONX
164 4217.5000 12:47:01 LONX
119 4220.5000 12:47:35 LONX
158 4220.0000 12:47:45 LONX
12 4220.0000 12:47:45 LONX
200 4220.0000 12:47:45 LONX
84 4220.5000 12:47:45 LONX
14 4218.5000 12:48:08 BTSC
150 4218.5000 12:48:08 CHIX
89 4218.5000 12:48:08 BTSC
152 4218.5000 12:48:08 TURX
113 4219.0000 12:48:33 LONX
50 4218.5000 12:48:55 LONX
200 4218.5000 12:48:55 LONX
17 4218.5000 12:48:55 LONX
142 4218.5000 12:48:55 LONX
27 4218.5000 12:48:55 LONX
207 4217.5000 12:49:02 CHIX
142 4217.5000 12:49:02 BTSC
208 4217.5000 12:49:02 TURX
98 4218.0000 12:49:26 LONX
49 4218.0000 12:49:26 LONX
21 4218.0000 12:49:26 LONX
169 4217.5000 12:49:33 LONX
180 4217.0000 12:50:05 LONX
20 4217.0000 12:50:05 LONX
49 4217.0000 12:50:05 LONX
160 4217.0000 12:50:35 LONX
169 4217.5000 12:50:35 LONX
31 4217.5000 12:50:35 LONX
50 4217.5000 12:50:35 LONX
74 4217.5000 12:50:35 LONX
169 4218.5000 12:50:56 LONX
49 4219.0000 12:52:00 LONX
189 4221.0000 12:52:59 LONX
21 4221.0000 12:52:59 LONX
171 4221.0000 12:52:59 LONX
245 4221.0000 12:52:59 LONX
206 4221.0000 12:53:46 LONX
187 4220.5000 12:53:46 LONX
230 4220.5000 12:53:46 LONX
63 4220.5000 12:53:46 LONX
50 4220.5000 12:53:46 LONX
200 4220.5000 12:53:46 LONX
8 4220.5000 12:53:46 LONX
169 4220.5000 12:53:46 LONX
160 4220.5000 12:54:23 LONX
117 4219.5000 12:54:51 TURX
94 4219.5000 12:54:51 CHIX
42 4219.5000 12:54:51 BTSC
37 4219.5000 12:54:51 BTSC
21 4219.5000 12:54:51 CHIX
26 4219.5000 12:55:09 LONX
174 4219.5000 12:55:09 LONX
26 4219.5000 12:55:09 LONX
50 4219.5000 12:55:21 LONX
143 4219.5000 12:55:21 LONX
36 4219.5000 12:56:16 LONX
200 4219.5000 12:56:16 LONX
200 4219.5000 12:56:30 LONX
5 4219.5000 12:56:30 LONX
7 4219.0000 12:56:46 LONX
183 4219.0000 12:56:46 LONX
25 4219.0000 12:56:46 LONX
139 4219.0000 12:56:46 LONX
201 4219.0000 12:58:21 LONX
200 4218.5000 12:58:21 LONX
216 4218.5000 12:58:21 LONX
216 4218.5000 12:58:21 LONX
169 4218.5000 12:58:21 LONX
227 4218.0000 12:59:19 TURX
155 4218.0000 12:59:19 BTSC
225 4218.0000 12:59:19 CHIX
50 4218.0000 12:59:19 LONX
200 4218.0000 12:59:19 LONX
156 4216.5000 12:59:32 LONX
163 4216.5000 12:59:32 TURX
49 4216.5000 12:59:32 BTSC
122 4216.5000 12:59:32 CHIX
62 4216.5000 12:59:32 BTSC
12 4216.5000 12:59:32 CHIX
27 4216.5000 12:59:32 CHIX
191 4217.0000 13:00:54 LONX
50 4217.0000 13:00:58 LONX
200 4217.0000 13:00:58 LONX
91 4217.0000 13:00:58 LONX
75 4217.0000 13:00:58 LONX
186 4217.0000 13:00:58 LONX
157 4216.0000 13:01:11 LONX
156 4216.0000 13:01:11 LONX
16 4215.5000 13:01:12 BTSC
13 4215.5000 13:01:12 BTSC
96 4215.5000 13:01:12 CHIX
118 4215.5000 13:01:12 BTSC
118 4215.5000 13:01:12 CHIX
216 4215.5000 13:01:26 TURX
154 4214.0000 13:01:27 CHIX
208 4214.0000 13:01:27 TURX
53 4214.0000 13:01:47 CHIX
205 4216.5000 13:03:08 LONX
106 4220.0000 13:04:51 LONX
80 4220.0000 13:04:51 LONX
285 4220.5000 13:05:10 LONX
220 4220.5000 13:05:10 LONX
50 4220.5000 13:05:10 LONX
159 4220.5000 13:05:10 LONX
11 4220.5000 13:05:10 LONX
189 4220.5000 13:05:10 LONX
61 4220.5000 13:05:10 LONX
35 4220.5000 13:05:22 LONX
50 4220.5000 13:05:22 LONX
84 4220.5000 13:05:22 LONX
116 4220.5000 13:05:22 LONX
55 4220.5000 13:05:22 LONX
155 4220.5000 13:05:37 LONX
235 4221.0000 13:05:48 LONX
170 4221.0000 13:05:48 LONX
210 4221.0000 13:05:48 LONX
25 4221.0000 13:05:48 LONX
144 4221.0000 13:05:48 LONX
142 4220.5000 13:06:33 TURX
170 4220.0000 13:07:26 LONX
155 4220.0000 13:07:26 LONX
169 4220.0000 13:07:26 LONX
60 4220.0000 13:07:26 LONX
50 4220.0000 13:07:26 LONX
46 4220.0000 13:07:26 LONX
177 4220.0000 13:08:00 LONX
49 4220.0000 13:08:00 LONX
120 4220.0000 13:08:00 LONX
105 4220.0000 13:08:51 LONX
90 4220.0000 13:08:51 LONX
79 4220.0000 13:09:03 LONX
116 4220.0000 13:09:03 LONX
170 4220.0000 13:09:50 LONX
155 4220.0000 13:09:50 LONX
158 4220.0000 13:09:52 LONX
200 4220.5000 13:10:34 LONX
89 4220.5000 13:10:34 LONX
80 4220.5000 13:10:34 LONX
127 4220.5000 13:10:39 LONX
45 4220.5000 13:10:39 LONX
50 4221.5000 13:11:47 LONX
200 4221.5000 13:11:47 LONX
50 4221.5000 13:11:48 LONX
284 4221.5000 13:11:48 LONX
210 4221.0000 13:12:01 LONX
146 4220.5000 13:12:40 LONX
8 4220.5000 13:12:40 LONX
33 4221.0000 13:12:59 LONX
195 4221.0000 13:12:59 LONX
49 4221.5000 13:13:38 LONX
136 4221.5000 13:13:38 LONX
168 4221.5000 13:13:39 LONX
33 4221.5000 13:13:39 LONX
23 4221.5000 13:13:39 LONX
175 4221.0000 13:13:49 LONX
166 4220.5000 13:14:16 LONX
170 4220.5000 13:14:52 LONX
82 4220.5000 13:14:52 LONX
168 4220.0000 13:15:00 LONX
208 4219.5000 13:15:01 TURX
208 4219.5000 13:15:01 CHIX
143 4219.5000 13:15:01 BTSC
40 4218.5000 13:15:43 LONX
156 4218.5000 13:15:45 LONX
115 4218.5000 13:15:45 LONX
36 4218.5000 13:16:02 LONX
50 4218.5000 13:16:16 LONX
184 4218.5000 13:16:16 LONX
33 4219.0000 13:16:34 LONX
200 4219.0000 13:16:34 LONX
56 4219.0000 13:16:34 LONX
145 4218.5000 13:16:54 LONX
24 4218.5000 13:16:54 LONX
33 4218.5000 13:17:15 LONX
125 4218.5000 13:17:15 LONX
184 4218.5000 13:17:37 LONX
33 4218.5000 13:18:05 LONX
50 4218.5000 13:18:05 LONX
67 4218.5000 13:18:05 LONX
160 4218.5000 13:18:11 LONX
192 4219.0000 13:18:28 LONX
165 4218.0000 13:18:45 LONX
153 4218.0000 13:18:45 BTSC
223 4218.0000 13:18:45 CHIX
26 4218.0000 13:18:45 TURX
198 4218.0000 13:18:45 TURX
63 4217.5000 13:18:49 LONX
50 4217.5000 13:19:22 LONX
110 4217.5000 13:19:22 LONX
40 4217.5000 13:19:24 LONX
164 4217.5000 13:19:24 LONX
49 4217.0000 13:20:00 LONX
107 4217.0000 13:20:00 LONX
200 4217.0000 13:20:29 LONX
19 4216.5000 13:20:30 TURX
33 4217.0000 13:20:37 LONX
128 4217.0000 13:20:37 LONX
33 4217.0000 13:20:45 LONX
33 4217.0000 13:20:45 LONX
163 4217.0000 13:20:56 LONX
160 4216.5000 13:20:58 CHIX
169 4217.0000 13:21:08 LONX
174 4218.5000 13:21:33 LONX
50 4218.5000 13:21:43 LONX
50 4218.5000 13:21:57 LONX
50 4218.5000 13:22:07 LONX
33 4218.5000 13:22:12 LONX
50 4218.5000 13:22:12 LONX
164 4218.0000 13:22:17 LONX
149 4218.0000 13:22:41 LONX
81 4218.0000 13:22:41 LONX
172 4218.0000 13:23:02 LONX
230 4218.0000 13:24:08 LONX
175 4218.0000 13:24:08 LONX
154 4218.0000 13:24:08 LONX
195 4218.0000 13:24:18 LONX
149 4218.5000 13:24:48 LONX
50 4218.5000 13:24:52 LONX
194 4218.0000 13:25:26 LONX
188 4218.0000 13:25:26 LONX
45 4218.0000 13:25:26 LONX
58 4218.0000 13:25:26 LONX
145 4218.0000 13:25:26 LONX
170 4218.0000 13:26:01 LONX
198 4217.5000 13:27:00 LONX
207 4217.5000 13:27:00 LONX
200 4217.5000 13:27:00 LONX
26 4217.5000 13:27:00 LONX
49 4217.5000 13:27:05 LONX
168 4220.0000 13:28:28 LONX
210 4219.5000 13:28:29 LONX
190 4219.5000 13:28:29 LONX
45 4219.5000 13:28:29 LONX
173 4219.5000 13:28:29 LONX
199 4219.0000 13:28:44 LONX
150 4218.0000 13:29:02 CHIX
22 4218.0000 13:29:02 BTSC
81 4218.0000 13:29:02 BTSC
151 4218.0000 13:29:02 TURX
158 4218.0000 13:29:02 LONX
165 4217.5000 13:29:02 LONX
150 4219.0000 13:30:05 LONX
55 4219.0000 13:30:05 LONX
75 4219.0000 13:30:05 LONX
109 4219.0000 13:30:05 LONX
36 4219.0000 13:30:05 LONX
30 4219.0000 13:30:05 LONX
90 4220.5000 13:31:03 LONX
120 4220.5000 13:31:03 LONX
200 4220.5000 13:31:03 LONX
41 4220.5000 13:31:03 LONX
174 4220.5000 13:31:03 LONX
215 4220.5000 13:31:03 LONX
80 4220.5000 13:31:03 LONX
100 4220.0000 13:31:09 LONX
175 4220.0000 13:31:09 LONX
75 4220.0000 13:31:09 LONX
109 4220.5000 13:31:15 LONX
49 4220.5000 13:31:15 LONX
65 4220.5000 13:31:59 LONX
200 4220.5000 13:31:59 LONX
200 4220.5000 13:31:59 LONX
200 4220.5000 13:32:06 LONX
64 4220.5000 13:32:06 LONX
4 4220.5000 13:32:06 LONX
49 4220.5000 13:32:06 LONX
255 4223.5000 13:33:31 LONX
260 4223.5000 13:33:31 LONX
27 4224.0000 13:33:40 LONX
33 4224.0000 13:33:40 LONX
50 4224.0000 13:33:40 LONX
157 4224.0000 13:33:40 LONX
50 4224.0000 13:34:11 LONX
210 4224.0000 13:34:11 LONX
49 4224.0000 13:34:11 LONX
89 4224.0000 13:34:16 LONX
200 4223.5000 13:34:46 LONX
238 4223.5000 13:34:46 LONX
200 4223.0000 13:34:46 LONX
55 4223.0000 13:34:46 LONX
125 4223.0000 13:34:46 LONX
120 4223.0000 13:34:46 LONX
173 4222.5000 13:34:47 CHIX
118 4222.5000 13:34:47 BTSC
174 4222.5000 13:34:47 TURX
200 4224.0000 13:35:33 LONX
94 4224.0000 13:35:34 LONX
36 4224.0000 13:35:46 LONX
216 4224.0000 13:35:57 LONX
160 4223.5000 13:36:09 LONX
208 4223.5000 13:36:09 LONX
6 4223.0000 13:36:09 LONX
220 4222.5000 13:36:16 LONX
206 4222.5000 13:36:16 TURX
205 4222.5000 13:36:16 CHIX
140 4222.5000 13:36:16 BTSC
50 4224.5000 13:38:15 LONX
197 4224.5000 13:38:15 LONX
3 4224.5000 13:38:15 LONX
94 4224.5000 13:38:15 LONX
80 4224.0000 13:38:16 LONX
210 4224.0000 13:38:16 LONX
150 4224.0000 13:38:16 LONX
160 4224.0000 13:38:16 LONX
200 4224.0000 13:38:23 LONX
156 4224.0000 13:38:33 LONX
44 4224.0000 13:38:35 LONX
56 4224.0000 13:38:35 LONX
50 4224.0000 13:38:35 LONX
150 4223.5000 13:38:35 LONX
40 4223.5000 13:38:35 LONX
18 4223.0000 13:38:38 CHIX
162 4223.0000 13:38:38 BTSC
150 4223.0000 13:38:41 TURX
87 4223.0000 13:38:54 TURX
63 4223.0000 13:38:54 CHIX
155 4223.0000 13:38:54 CHIX
150 4223.0000 13:39:24 LONX
55 4223.0000 13:39:24 LONX
170 4223.0000 13:39:27 LONX
94 4223.5000 13:39:40 LONX
50 4223.5000 13:39:40 LONX
17 4223.5000 13:39:40 LONX
200 4223.5000 13:39:56 LONX
18 4223.5000 13:39:56 LONX
169 4223.0000 13:40:05 LONX
38 4223.0000 13:41:02 LONX
105 4223.0000 13:41:02 LONX
27 4223.0000 13:41:02 LONX
22 4223.0000 13:41:02 LONX
148 4223.0000 13:41:02 LONX
200 4223.0000 13:41:26 LONX
84 4223.0000 13:41:26 LONX
21 4223.0000 13:41:26 LONX
200 4223.0000 13:41:26 LONX
94 4223.0000 13:41:37 LONX
87 4223.0000 13:41:37 LONX
205 4223.0000 13:42:06 LONX
170 4222.5000 13:42:10 LONX
19 4222.5000 13:42:10 LONX
11 4222.5000 13:42:41 LONX
180 4222.5000 13:42:41 LONX
49 4222.5000 13:42:48 LONX
212 4222.5000 13:42:48 LONX
149 4222.0000 13:43:12 CHIX
103 4222.0000 13:43:12 BTSC
86 4222.0000 13:43:12 TURX
65 4222.0000 13:43:12 TURX
177 4222.0000 13:43:14 LONX
70 4222.0000 13:43:21 LONX
105 4222.0000 13:43:21 LONX
85 4221.0000 13:43:50 LONX
80 4221.0000 13:43:50 LONX
10 4221.0000 13:43:50 LONX
145 4221.0000 13:43:50 LONX
163 4221.0000 13:44:29 LONX
37 4221.0000 13:44:30 LONX
49 4221.0000 13:44:30 LONX
150 4220.5000 13:44:32 TURX
52 4220.5000 13:44:32 TURX
138 4220.5000 13:44:32 BTSC
201 4220.5000 13:44:32 CHIX
190 4220.0000 13:44:42 LONX
158 4220.0000 13:44:42 LONX
157 4219.5000 13:45:12 LONX
1 4219.0000 13:45:17 BTSC
5 4219.0000 13:45:17 BTSC
145 4219.0000 13:45:17 BTSC
155 4219.0000 13:45:17 LONX
180 4219.0000 13:45:17 CHIX
75 4219.0000 13:45:17 TURX
146 4219.0000 13:45:17 TURX
40 4219.0000 13:45:17 CHIX
89 4219.0000 13:45:59 LONX
50 4219.0000 13:45:59 LONX
200 4219.0000 13:46:01 LONX
51 4219.0000 13:46:01 LONX
50 4219.0000 13:46:02 LONX
131 4219.0000 13:46:02 LONX
50 4220.0000 13:46:55 LONX
149 4220.0000 13:46:55 LONX
51 4220.0000 13:46:55 LONX
74 4219.5000 13:47:07 LONX
44 4219.5000 13:47:07 LONX
106 4219.5000 13:47:07 LONX
151 4219.5000 13:47:07 LONX
234 4219.5000 13:47:07 LONX
53 4219.5000 13:47:07 LONX
126 4218.0000 13:47:59 BTSC
183 4218.0000 13:47:59 CHIX
184 4218.0000 13:47:59 TURX
50 4218.0000 13:47:59 LONX
50 4218.0000 13:48:06 LONX
122 4218.0000 13:48:06 LONX
26 4218.0000 13:48:45 LONX
36 4218.0000 13:48:45 LONX
252 4218.0000 13:48:45 LONX
170 4218.5000 13:49:08 LONX
137 4218.5000 13:49:24 LONX
33 4218.5000 13:49:24 LONX
167 4218.5000 13:49:24 LONX
191 4219.0000 13:49:47 LONX
157 4219.0000 13:49:50 LONX
50 4218.0000 13:50:22 LONX
187 4218.0000 13:50:22 LONX
50 4218.0000 13:50:36 LONX
189 4218.0000 13:50:36 LONX
105 4218.0000 13:50:54 LONX
50 4218.0000 13:50:54 LONX
141 4218.0000 13:50:59 LONX
160 4217.5000 13:51:00 BTSC
232 4217.5000 13:51:00 CHIX
234 4217.5000 13:51:00 TURX
157 4218.0000 13:51:21 LONX
43 4218.0000 13:51:36 LONX
127 4218.0000 13:51:36 LONX
50 4217.0000 13:52:00 LONX
160 4217.0000 13:52:00 LONX
251 4217.0000 13:52:04 LONX
50 4218.5000 13:52:39 LONX
141 4218.5000 13:52:39 LONX
59 4218.5000 13:52:39 LONX
50 4218.0000 13:52:50 LONX
172 4218.0000 13:52:50 LONX
179 4217.5000 13:52:52 LONX
174 4216.5000 13:53:27 LONX
230 4216.5000 13:53:27 CHIX
231 4216.5000 13:53:27 TURX
46 4216.5000 13:53:27 BTSC
40 4216.5000 13:53:27 BTSC
24 4216.5000 13:54:19 BTSC
48 4216.5000 13:54:19 BTSC
200 4216.5000 13:54:19 LONX
230 4216.5000 13:54:19 LONX
200 4216.5000 13:54:19 LONX
98 4216.5000 13:54:19 LONX
159 4216.0000 13:54:23 LONX
120 4215.0000 13:54:44 LONX
50 4215.0000 13:54:44 LONX
258 4215.0000 13:54:44 TURX
256 4215.0000 13:54:44 CHIX
48 4215.0000 13:54:44 BTSC
128 4215.0000 13:54:44 BTSC
165 4214.0000 13:55:33 LONX
31 4215.0000 13:56:16 LONX
220 4216.0000 13:56:24 LONX
200 4216.0000 13:56:24 LONX
275 4216.5000 13:56:27 LONX
265 4216.0000 13:56:41 LONX
42 4215.5000 13:56:47 LONX
193 4215.5000 13:56:47 LONX
181 4214.5000 13:57:09 CHIX
13 4214.5000 13:57:17 BTSC
112 4214.5000 13:57:18 BTSC
183 4214.5000 13:57:18 TURX
158 4214.5000 13:57:18 LONX
16 4216.5000 13:58:05 LONX
49 4216.5000 13:58:05 LONX
200 4216.5000 13:58:05 LONX
49 4216.5000 13:58:09 LONX
202 4216.5000 13:58:09 LONX
161 4215.5000 13:58:30 LONX
167 4215.5000 13:58:30 LONX
100 4214.5000 13:58:54 CHIX
65 4214.5000 13:58:54 CHIX
8 4214.5000 13:58:54 BTSC
105 4214.5000 13:58:54 BTSC
167 4214.5000 13:58:54 TURX
171 4214.5000 13:59:43 LONX
314 4214.5000 13:59:45 LONX
49 4214.5000 13:59:45 LONX
100 4214.5000 14:00:28 LONX
71 4214.5000 14:00:28 LONX
129 4214.5000 14:00:28 LONX
212 4214.5000 14:00:28 LONX
14 4215.5000 14:00:58 LONX
100 4215.5000 14:00:58 LONX
200 4215.5000 14:00:58 LONX
36 4215.5000 14:01:02 LONX
100 4215.5000 14:01:02 LONX
41 4215.5000 14:01:02 LONX
200 4215.5000 14:01:03 LONX
100 4215.5000 14:01:03 LONX
166 4214.5000 14:01:09 LONX
160 4214.5000 14:01:09 LONX
200 4217.0000 14:02:02 LONX
100 4218.5000 14:03:07 LONX
200 4218.5000 14:03:07 LONX
100 4220.5000 14:03:50 LONX
200 4220.5000 14:03:50 LONX
188 4221.0000 14:03:53 LONX
171 4221.0000 14:03:53 LONX
112 4221.0000 14:03:58 LONX
98 4221.0000 14:03:58 LONX
180 4222.5000 14:04:10 LONX
100 4222.0000 14:04:12 LONX
95 4222.0000 14:04:12 LONX
190 4221.5000 14:04:12 LONX
166 4221.5000 14:04:12 LONX
72 4221.0000 14:04:50 LONX
134 4221.0000 14:04:50 BTSC
160 4221.0000 14:04:50 LONX
94 4221.0000 14:04:50 LONX
196 4221.0000 14:04:50 CHIX
149 4221.0000 14:04:50 TURX
48 4221.0000 14:04:50 TURX
161 4219.5000 14:04:50 BTSC
235 4219.5000 14:04:50 CHIX
236 4219.5000 14:04:50 TURX
100 4220.5000 14:06:04 LONX
200 4220.5000 14:06:04 LONX
49 4221.0000 14:06:12 LONX
240 4221.5000 14:06:13 LONX
83 4222.0000 14:06:31 LONX
155 4222.0000 14:06:31 LONX
45 4222.0000 14:06:31 LONX
100 4222.0000 14:06:36 LONX
161 4222.0000 14:06:36 LONX
211 4224.0000 14:07:32 LONX
205 4224.0000 14:07:32 LONX
49 4225.0000 14:08:01 LONX
33 4225.5000 14:08:12 LONX
200 4225.5000 14:08:12 LONX
66 4225.5000 14:08:12 LONX
34 4225.5000 14:08:12 LONX
110 4225.5000 14:08:12 LONX
200 4225.5000 14:08:12 LONX
101 4225.5000 14:08:41 LONX
67 4225.5000 14:08:41 LONX
100 4225.5000 14:08:47 LONX
71 4225.5000 14:08:47 LONX
100 4224.5000 14:08:55 LONX
181 4224.0000 14:09:01 LONX
175 4224.0000 14:09:01 TURX
119 4224.0000 14:09:01 BTSC
130 4224.0000 14:09:01 CHIX
40 4224.0000 14:09:01 CHIX
3 4224.0000 14:09:01 CHIX
95 4224.0000 14:09:26 LONX
76 4224.0000 14:09:26 LONX
33 4224.0000 14:09:48 LONX
33 4224.0000 14:09:54 LONX
92 4224.0000 14:09:55 LONX
94 4223.5000 14:09:59 LONX
200 4224.0000 14:10:38 LONX
33 4224.0000 14:10:38 LONX
138 4224.0000 14:10:38 LONX
122 4223.5000 14:10:39 LONX
180 4223.5000 14:10:39 LONX
48 4223.5000 14:10:39 LONX
98 4224.5000 14:11:26 LONX
253 4224.5000 14:11:28 LONX
100 4224.5000 14:11:54 LONX
145 4224.5000 14:11:54 LONX
172 4224.5000 14:12:06 LONX
205 4223.5000 14:12:38 LONX
170 4224.0000 14:12:50 LONX
175 4224.5000 14:13:09 LONX
88 4224.5000 14:13:12 LONX
172 4224.5000 14:13:25 LONX
168 4224.5000 14:13:25 LONX
170 4224.0000 14:13:37 LONX
160 4225.5000 14:13:52 LONX
8 4225.5000 14:14:21 LONX
289 4225.5000 14:14:22 LONX
7 4225.5000 14:14:27 LONX
93 4225.5000 14:14:27 LONX
45 4225.5000 14:14:27 LONX
45 4225.5000 14:14:27 LONX
33 4226.5000 14:15:09 LONX
33 4226.5000 14:15:10 LONX
53 4226.5000 14:15:15 LONX
200 4226.5000 14:15:15 LONX
33 4227.0000 14:15:26 LONX
33 4227.0000 14:15:30 LONX
145 4227.0000 14:15:30 LONX
184 4227.0000 14:15:43 LONX
16 4227.0000 14:15:43 LONX
137 4226.5000 14:15:43 LONX
73 4226.5000 14:15:43 LONX
185 4226.5000 14:16:04 LONX
158 4226.0000 14:16:15 LONX
100 4225.5000 14:16:21 TURX
124 4225.5000 14:16:21 BTSC
168 4225.5000 14:16:21 CHIX
82 4225.5000 14:16:21 TURX
12 4225.5000 14:16:21 CHIX
1 4225.5000 14:16:23 CHIX
200 4226.5000 14:16:52 LONX
52 4226.5000 14:16:52 LONX
119 4226.5000 14:16:52 LONX
226 4226.0000 14:17:00 LONX
195 4226.0000 14:17:50 LONX
185 4226.0000 14:18:00 LONX
247 4226.0000 14:18:00 LONX
5 4225.5000 14:18:41 LONX
190 4225.5000 14:18:41 LONX
195 4225.5000 14:18:41 LONX
173 4226.0000 14:19:12 LONX
173 4226.0000 14:19:12 LONX
158 4226.0000 14:19:29 LONX
173 4226.0000 14:19:44 LONX
91 4226.0000 14:20:07 LONX
82 4226.0000 14:20:07 LONX
118 4226.0000 14:20:07 LONX
55 4226.0000 14:20:07 LONX
161 4225.0000 14:20:24 LONX
200 4225.5000 14:20:40 LONX
48 4225.5000 14:20:40 LONX
103 4225.5000 14:20:50 LONX
63 4225.5000 14:20:50 LONX
83 4225.5000 14:21:19 LONX
53 4225.5000 14:21:19 LONX
37 4225.5000 14:21:19 LONX
16 4225.5000 14:21:19 LONX
157 4225.5000 14:21:19 LONX
67 4225.0000 14:21:23 LONX
166 4225.0000 14:21:26 TURX
164 4225.0000 14:21:26 CHIX
1 4225.0000 14:21:26 BTSC
112 4225.0000 14:21:26 BTSC
159 4224.5000 14:21:33 LONX
160 4224.0000 14:22:03 LONX
57 4225.5000 14:22:34 LONX
200 4225.5000 14:22:34 LONX
173 4225.5000 14:22:51 LONX
173 4226.0000 14:22:55 LONX
173 4226.0000 14:22:56 LONX
3 4226.5000 14:23:11 LONX
2 4227.0000 14:23:17 LONX
50 4227.0000 14:23:17 LONX
29 4227.0000 14:23:21 LONX
220 4226.5000 14:23:26 LONX
100 4226.5000 14:23:26 LONX
84 4226.5000 14:23:26 LONX
126 4226.5000 14:23:26 LONX
186 4226.5000 14:23:58 LONX
4 4226.0000 14:24:39 LONX
200 4226.0000 14:24:39 LONX
49 4226.0000 14:24:39 LONX
199 4226.0000 14:25:01 LONX
200 4226.0000 14:25:01 LONX
195 4226.0000 14:25:01 LONX
168 4226.0000 14:25:01 LONX
150 4225.5000 14:25:23 LONX
84 4225.0000 14:25:24 BTSC
13 4225.0000 14:25:26 BTSC
90 4225.0000 14:25:33 TURX
90 4225.0000 14:26:00 TURX
12 4225.0000 14:26:00 TURX
35 4225.0000 14:26:00 BTSC
192 4225.0000 14:26:00 CHIX
100 4225.0000 14:26:00 LONX
95 4225.0000 14:26:00 LONX
105 4225.0000 14:26:00 LONX
116 4224.5000 14:26:01 LONX
54 4224.5000 14:26:01 LONX
178 4224.0000 14:26:03 LONX
127 4223.5000 14:26:15 BTSC
158 4223.5000 14:26:19 CHIX
60 4223.5000 14:26:19 TURX
26 4223.5000 14:26:25 CHIX
126 4223.5000 14:26:25 TURX
53 4223.0000 14:27:09 LONX
18 4223.0000 14:27:14 LONX
94 4223.0000 14:27:14 LONX
158 4223.0000 14:27:14 LONX
200 4223.0000 14:27:14 LONX
152 4223.0000 14:27:14 LONX
49 4223.0000 14:27:15 LONX
124 4223.0000 14:27:15 LONX
165 4222.5000 14:27:30 LONX
174 4222.5000 14:28:00 LONX
142 4222.0000 14:28:07 BTSC
207 4222.0000 14:28:07 CHIX
215 4222.0000 14:28:07 LONX
208 4222.0000 14:28:07 TURX
161 4222.0000 14:28:19 LONX
56 4222.0000 14:28:34 LONX
48 4222.0000 14:28:34 LONX
47 4222.0000 14:28:34 LONX
34 4222.0000 14:28:34 LONX
185 4221.0000 14:28:37 LONX
161 4221.0000 14:28:37 LONX
15 4220.5000 14:28:54 LONX
147 4220.5000 14:28:54 LONX
202 4220.5000 14:28:57 TURX
200 4220.5000 14:28:57 CHIX
138 4220.5000 14:28:57 BTSC
102 4222.0000 14:29:15 LONX
48 4222.0000 14:29:15 LONX
27 4222.0000 14:29:15 LONX
201 4221.5000 14:29:29 LONX
53 4221.0000 14:29:39 LONX
107 4221.0000 14:29:39 LONX
173 4221.0000 14:29:39 LONX
250 4221.5000 14:30:00 LONX
175 4221.5000 14:30:00 LONX
215 4221.0000 14:30:03 LONX
255 4221.0000 14:30:03 LONX
145 4220.5000 14:30:04 LONX
114 4220.5000 14:30:04 LONX
15 4220.5000 14:30:04 LONX
71 4220.5000 14:30:04 LONX
52 4220.0000 14:30:08 LONX
26 4223.5000 14:30:23 LONX
28 4223.5000 14:30:23 LONX
47 4223.5000 14:30:23 LONX
87 4226.0000 14:30:48 LONX
44 4226.0000 14:30:48 LONX
43 4226.0000 14:30:48 LONX
8 4226.0000 14:30:52 LONX
230 4226.0000 14:30:52 LONX
242 4226.0000 14:30:55 LONX
230 4226.0000 14:30:55 LONX
235 4225.5000 14:30:55 LONX
285 4225.5000 14:30:55 LONX
41 4225.0000 14:30:55 TURX
158 4225.0000 14:30:55 BTSC
190 4225.0000 14:30:55 TURX
229 4225.0000 14:30:55 CHIX
100 4225.5000 14:30:55 LONX
200 4225.5000 14:30:55 LONX
50 4225.5000 14:30:55 LONX
138 4225.5000 14:30:55 LONX
192 4225.5000 14:30:55 LONX
8 4225.5000 14:30:55 LONX
100 4225.5000 14:30:55 LONX
107 4225.5000 14:30:55 LONX
175 4225.5000 14:30:55 LONX
25 4225.5000 14:30:55 LONX
100 4226.0000 14:30:55 LONX
64 4226.0000 14:30:55 LONX
36 4225.0000 14:30:55 TURX
117 4225.0000 14:30:55 TURX
100 4225.0000 14:30:55 LONX
17 4225.0000 14:30:55 BTSC
85 4225.0000 14:30:55 LONX
87 4225.0000 14:30:55 BTSC
151 4225.0000 14:30:55 CHIX
185 4226.0000 14:31:38 LONX
155 4226.0000 14:31:38 LONX
180 4226.0000 14:31:38 LONX
15 4226.0000 14:31:38 LONX
215 4226.0000 14:31:38 LONX
202 4226.5000 14:32:00 LONX
300 4226.5000 14:32:00 LONX
43 4226.5000 14:32:00 LONX
200 4226.5000 14:32:00 LONX
150 4226.5000 14:32:00 LONX
200 4226.5000 14:32:00 LONX
65 4226.5000 14:32:06 LONX
40 4226.5000 14:32:06 LONX
65 4226.5000 14:32:06 LONX
3 4226.5000 14:32:06 LONX
245 4226.0000 14:32:08 LONX
220 4226.0000 14:32:08 LONX
207 4227.5000 14:32:21 LONX
131 4227.0000 14:32:25 LONX
200 4227.0000 14:32:25 LONX
165 4227.5000 14:32:29 LONX
29 4228.5000 14:32:48 LONX
62 4228.5000 14:32:48 LONX
89 4228.5000 14:32:48 LONX
37 4228.5000 14:32:48 LONX
180 4228.5000 14:32:57 LONX
100 4228.5000 14:33:04 LONX
140 4228.5000 14:33:04 LONX
60 4228.5000 14:33:04 LONX
121 4228.5000 14:33:04 LONX
66 4228.0000 14:33:04 LONX
50 4229.5000 14:33:19 LONX
140 4229.5000 14:33:19 LONX
100 4229.5000 14:33:29 LONX
61 4229.5000 14:33:29 LONX
120 4229.5000 14:33:29 LONX
125 4229.0000 14:33:29 LONX
175 4229.0000 14:33:29 LONX
57 4229.0000 14:33:29 LONX
66 4228.5000 14:33:30 LONX
94 4228.5000 14:33:30 LONX
25 4228.0000 14:33:31 TURX
180 4228.5000 14:33:47 LONX
185 4228.5000 14:33:47 LONX
98 4228.0000 14:33:47 BTSC
143 4228.0000 14:33:47 CHIX
178 4228.0000 14:33:47 LONX
119 4228.0000 14:33:47 TURX
100 4227.5000 14:33:47 TURX
100 4227.5000 14:33:47 TURX
33 4227.5000 14:33:47 CHIX
42 4227.5000 14:33:47 TURX
171 4227.5000 14:33:48 LONX
165 4227.5000 14:33:48 BTSC
208 4227.5000 14:33:48 CHIX
151 4226.0000 14:33:58 BTSC
175 4229.5000 14:34:26 LONX
215 4229.5000 14:34:26 LONX
25 4229.5000 14:34:26 LONX
100 4230.0000 14:34:34 LONX
88 4230.0000 14:34:34 LONX
100 4230.0000 14:34:41 LONX
73 4230.0000 14:34:41 LONX
185 4229.5000 14:34:43 LONX
240 4229.5000 14:34:43 LONX
166 4230.5000 14:35:01 LONX
191 4230.0000 14:35:04 LONX
195 4229.5000 14:35:04 LONX
165 4229.0000 14:35:07 TURX
164 4229.0000 14:35:07 CHIX
113 4229.0000 14:35:07 BTSC
100 4228.5000 14:35:12 LONX
68 4228.5000 14:35:12 LONX
160 4228.0000 14:35:16 LONX
100 4227.5000 14:35:16 TURX
84 4227.5000 14:35:16 TURX
125 4227.5000 14:35:16 BTSC
170 4227.5000 14:35:16 LONX
183 4227.5000 14:35:16 CHIX
100 4229.5000 14:35:57 LONX
284 4230.0000 14:36:02 LONX
55 4230.0000 14:36:04 LONX
154 4230.0000 14:36:04 LONX
200 4230.0000 14:36:06 LONX
62 4230.0000 14:36:06 LONX
270 4229.5000 14:36:07 LONX
97 4229.5000 14:36:07 LONX
7 4229.0000 14:36:11 LONX
166 4229.0000 14:36:12 LONX
186 4231.0000 14:36:41 LONX
188 4231.0000 14:36:45 LONX
200 4230.5000 14:36:45 LONX
100 4232.0000 14:37:00 LONX
67 4232.0000 14:37:00 LONX
185 4231.5000 14:37:00 LONX
165 4231.5000 14:37:00 LONX
207 4231.5000 14:37:32 LONX
100 4231.0000 14:37:32 LONX
202 4231.0000 14:37:32 LONX
60 4231.0000 14:37:32 LONX
3 4230.5000 14:37:34 BTSC
11 4230.5000 14:37:34 BTSC
12 4230.5000 14:37:34 BTSC
36 4230.5000 14:37:52 BTSC
175 4230.5000 14:37:52 LONX
53 4230.5000 14:37:52 BTSC
145 4230.5000 14:37:52 CHIX
23 4230.5000 14:37:52 CHIX
76 4230.5000 14:37:52 TURX
93 4230.5000 14:37:52 TURX
100 4231.5000 14:38:03 LONX
50 4231.5000 14:38:03 LONX
158 4231.5000 14:38:15 LONX
42 4231.5000 14:38:15 LONX
173 4231.5000 14:38:32 LONX
92 4231.5000 14:38:32 LONX
99 4231.5000 14:38:38 LONX
86 4231.5000 14:38:38 LONX
3 4231.5000 14:38:38 LONX
173 4231.5000 14:38:43 LONX
159 4231.0000 14:38:58 LONX
58 4231.0000 14:39:00 LONX
9 4231.0000 14:39:00 LONX
100 4231.0000 14:39:00 LONX
93 4231.0000 14:39:00 LONX
100 4231.0000 14:39:00 LONX
73 4231.0000 14:39:00 LONX
77 4230.5000 14:39:00 LONX
116 4231.5000 14:39:42 LONX
44 4231.5000 14:39:42 LONX
30 4232.0000 14:40:03 LONX
100 4233.5000 14:40:20 LONX
11 4233.5000 14:40:20 LONX
25 4233.5000 14:40:20 LONX
214 4233.5000 14:40:20 LONX
40 4233.5000 14:40:20 LONX
145 4233.5000 14:40:20 LONX
230 4234.5000 14:40:34 LONX
170 4234.5000 14:40:34 LONX
200 4235.5000 14:40:54 LONX
100 4235.5000 14:41:03 LONX
200 4235.5000 14:41:03 LONX
200 4235.5000 14:41:03 LONX
280 4235.0000 14:41:07 LONX
219 4235.0000 14:41:07 LONX
6 4235.0000 14:41:07 LONX
100 4235.0000 14:41:07 LONX
280 4234.5000 14:41:09 LONX
205 4234.5000 14:41:09 LONX
153 4233.5000 14:41:09 TURX
69 4233.5000 14:41:09 TURX
95 4234.5000 14:41:30 LONX
205 4234.5000 14:41:30 LONX
99 4234.5000 14:41:30 LONX
193 4234.5000 14:41:54 LONX
205 4234.5000 14:41:54 LONX
158 4234.0000 14:42:17 LONX
162 4234.0000 14:42:17 LONX
100 4234.0000 14:42:17 LONX
73 4234.0000 14:42:17 LONX
174 4234.0000 14:42:17 LONX
116 4233.5000 14:42:18 BTSC
169 4233.5000 14:42:18 CHIX
52 4233.5000 14:42:18 CHIX
36 4233.5000 14:42:18 BTSC
100 4232.0000 14:42:25 TURX
136 4232.0000 14:42:26 BTSC
199 4232.0000 14:42:26 CHIX
100 4232.0000 14:42:26 TURX
100 4233.0000 14:43:06 LONX
74 4233.0000 14:43:06 LONX
276 4233.0000 14:43:06 LONX
100 4234.0000 14:43:34 LONX
200 4234.0000 14:43:34 LONX
113 4234.0000 14:43:34 LONX
97 4234.0000 14:43:34 LONX
211 4234.0000 14:43:34 LONX
220 4234.0000 14:44:20 LONX
215 4234.0000 14:44:20 LONX
170 4234.0000 14:44:20 LONX
211 4234.0000 14:44:20 LONX
100 4234.5000 14:44:36 LONX
67 4234.5000 14:44:36 LONX
71 4234.0000 14:44:41 LONX
100 4234.0000 14:44:41 LONX
88 4234.5000 14:45:00 LONX
210 4235.0000 14:45:02 LONX
170 4234.5000 14:45:07 LONX
100 4234.5000 14:45:07 LONX
175 4235.5000 14:45:16 LONX
174 4236.0000 14:45:45 LONX
174 4236.0000 14:45:45 LONX
200 4236.0000 14:45:57 LONX
100 4236.0000 14:45:57 LONX
15 4235.5000 14:46:06 LONX
50 4236.0000 14:46:18 LONX
50 4236.0000 14:46:19 LONX
200 4236.0000 14:46:19 LONX
21 4235.5000 14:46:20 LONX
198 4236.0000 14:46:41 LONX
8 4236.0000 14:46:42 LONX
40 4236.0000 14:46:42 LONX
50 4236.0000 14:46:42 LONX
162 4235.5000 14:46:44 LONX
188 4235.5000 14:46:47 LONX
148 4235.0000 14:46:47 LONX
27 4235.0000 14:46:58 LONX
177 4235.0000 14:46:58 LONX
100 4235.0000 14:46:58 LONX
61 4235.0000 14:46:58 LONX
118 4235.0000 14:47:29 LONX
72 4235.0000 14:47:29 LONX
38 4235.0000 14:47:29 LONX
122 4235.0000 14:47:29 LONX
53 4234.5000 14:47:29 CHIX
127 4234.5000 14:47:29 BTSC
77 4234.5000 14:47:29 LONX
23 4234.5000 14:47:29 LONX
153 4234.5000 14:47:29 LONX
90 4234.5000 14:47:29 TURX
149 4234.5000 14:47:29 LONX
3 4234.5000 14:47:29 LONX
96 4234.5000 14:47:29 TURX
131 4234.5000 14:47:29 CHIX
33 4236.0000 14:47:51 LONX
185 4236.0000 14:48:04 LONX
132 4236.0000 14:48:04 LONX
214 4235.5000 14:48:08 LONX
203 4235.5000 14:48:08 LONX
131 4235.0000 14:48:08 TURX
89 4235.0000 14:48:08 BTSC
20 4235.0000 14:48:08 CHIX
110 4235.0000 14:48:08 CHIX
1 4233.5000 14:48:10 BTSC
5 4233.5000 14:48:10 BTSC
17 4233.5000 14:48:10 BTSC
3 4233.5000 14:48:10 BTSC
11 4233.5000 14:48:10 BTSC
11 4233.5000 14:48:10 BTSC
109 4233.5000 14:48:10 CHIX
11 4233.5000 14:48:10 BTSC
5 4233.5000 14:48:10 BTSC
1 4233.5000 14:48:10 BTSC
10 4233.5000 14:48:11 BTSC
111 4233.5000 14:48:14 TURX
141 4232.0000 14:48:23 LONX
159 4232.0000 14:48:23 LONX
18 4232.0000 14:48:23 LONX
100 4232.0000 14:48:23 TURX
1 4232.0000 14:48:23 BTSC
25 4232.0000 14:48:23 BTSC
9 4232.0000 14:48:24 BTSC
3 4232.0000 14:48:24 BTSC
5 4232.0000 14:48:24 BTSC
7 4232.0000 14:48:25 BTSC
11 4232.0000 14:48:25 BTSC
41 4232.0000 14:48:25 BTSC
149 4232.0000 14:48:25 CHIX
51 4232.0000 14:48:25 TURX
192 4230.5000 14:48:39 CHIX
132 4230.5000 14:48:39 BTSC
194 4230.5000 14:48:39 TURX
50 4231.0000 14:49:08 LONX
200 4231.0000 14:49:08 LONX
50 4231.0000 14:49:11 LONX
200 4231.0000 14:49:11 LONX
180 4230.5000 14:49:11 LONX
120 4230.5000 14:49:11 LONX
145 4234.0000 14:49:44 LONX
174 4234.5000 14:49:47 LONX
26 4234.5000 14:49:50 LONX
89 4234.5000 14:49:50 LONX
74 4234.5000 14:49:50 LONX
205 4233.5000 14:49:51 LONX
225 4233.5000 14:49:51 LONX
6 4232.0000 14:49:57 BTSC
7 4232.0000 14:49:57 BTSC
161 4232.0000 14:49:57 BTSC
168 4233.0000 14:50:18 LONX
183 4232.0000 14:50:23 LONX
179 4232.0000 14:50:23 LONX
42 4232.0000 14:50:23 CHIX
211 4232.0000 14:50:23 CHIX
254 4232.0000 14:50:23 TURX
10 4230.5000 14:50:24 TURX
100 4230.5000 14:50:24 TURX
111 4230.5000 14:50:24 TURX
1 4230.5000 14:50:36 BTSC
160 4230.5000 14:50:36 LONX
160 4230.5000 14:50:36 LONX
100 4230.5000 14:50:36 BTSC
49 4230.5000 14:50:37 BTSC
100 4230.5000 14:50:37 CHIX
119 4230.5000 14:50:37 CHIX
33 4233.0000 14:51:05 LONX
27 4233.0000 14:51:05 LONX
140 4233.0000 14:51:13 LONX
200 4233.5000 14:51:18 LONX
46 4233.5000 14:51:18 LONX
200 4234.0000 14:51:32 LONX
52 4233.5000 14:51:37 LONX
225 4233.5000 14:51:37 LONX
158 4233.5000 14:51:37 LONX
200 4233.5000 14:52:08 LONX
191 4233.0000 14:52:09 LONX
159 4232.5000 14:52:09 LONX
124 4232.5000 14:52:09 BTSC
182 4232.5000 14:52:09 TURX
181 4232.5000 14:52:09 CHIX
100 4233.0000 14:52:37 LONX
86 4233.0000 14:52:37 LONX
174 4233.0000 14:52:51 LONX
167 4233.0000 14:52:54 LONX
100 4232.5000 14:53:06 LONX
50 4233.0000 14:53:12 LONX
109 4233.0000 14:53:12 LONX
105 4232.5000 14:53:16 LONX
180 4232.5000 14:53:38 LONX
100 4233.5000 14:53:49 LONX
115 4233.5000 14:53:50 LONX
246 4234.0000 14:54:13 LONX
165 4234.0000 14:54:13 LONX
170 4234.0000 14:54:13 LONX
220 4234.5000 14:54:27 LONX
154 4234.0000 14:54:39 LONX
42 4234.0000 14:54:39 LONX
176 4234.0000 14:54:39 LONX
160 4233.5000 14:54:39 LONX
162 4233.0000 14:55:03 LONX
160 4232.5000 14:55:03 LONX
42 4233.5000 14:55:27 LONX
134 4233.5000 14:55:27 LONX
176 4233.5000 14:55:32 LONX
52 4234.0000 14:56:02 LONX
159 4234.0000 14:56:02 LONX
112 4234.0000 14:56:02 LONX
73 4234.0000 14:56:02 LONX
176 4234.0000 14:56:02 LONX
21 4234.5000 14:56:21 LONX
19 4235.0000 14:56:35 LONX
54 4235.0000 14:56:35 LONX
232 4235.0000 14:56:35 LONX
25 4235.0000 14:56:35 LONX
79 4234.5000 14:56:35 LONX
25 4235.5000 14:56:46 LONX
200 4235.5000 14:56:46 LONX
83 4234.5000 14:56:52 LONX
92 4234.5000 14:56:52 LONX
161 4234.5000 14:56:52 LONX
167 4237.5000 14:58:43 LONX
106 4237.5000 14:58:44 LONX
200 4238.5000 14:58:52 LONX
250 4238.0000 14:58:54 LONX
195 4238.0000 14:58:54 LONX
205 4238.0000 14:58:54 LONX
200 4240.0000 15:00:23 LONX
48 4240.0000 15:00:23 LONX
15 4240.0000 15:00:23 LONX
100 4240.0000 15:00:23 LONX
127 4240.0000 15:00:23 LONX
23 4238.5000 15:00:23 BTSC
100 4238.5000 15:00:23 BTSC
200 4239.5000 15:00:23 LONX
15 4239.5000 15:00:23 LONX
165 4239.5000 15:00:23 LONX
65 4239.5000 15:00:23 LONX
99 4239.5000 15:00:23 LONX
176 4239.5000 15:00:23 LONX
24 4239.5000 15:00:23 LONX
236 4239.5000 15:00:23 LONX
127 4239.5000 15:00:23 LONX
200 4239.5000 15:00:23 LONX
100 4239.0000 15:00:23 LONX
135 4239.0000 15:00:23 LONX
80 4239.0000 15:00:23 LONX
20 4239.0000 15:00:23 LONX
100 4239.0000 15:00:30 LONX
110 4239.0000 15:00:30 LONX
189 4239.0000 15:00:33 LONX
360 4238.5000 15:00:43 LONX
40 4238.5000 15:00:43 LONX
100 4238.5000 15:00:43 LONX
100 4238.5000 15:00:44 LONX
245 4239.0000 15:01:01 LONX
285 4239.0000 15:01:01 LONX
209 4239.0000 15:01:01 LONX
230 4238.5000 15:01:02 LONX
35 4238.5000 15:01:02 LONX
180 4238.5000 15:01:02 TURX
179 4238.5000 15:01:02 CHIX
96 4241.5000 15:02:28 LONX
200 4242.0000 15:02:31 LONX
214 4242.0000 15:02:31 LONX
100 4242.0000 15:02:32 LONX
200 4242.0000 15:02:32 LONX
100 4241.5000 15:02:32 LONX
49 4241.5000 15:02:33 LONX
118 4241.5000 15:02:33 LONX
200 4243.0000 15:03:05 LONX
152 4243.0000 15:03:20 LONX
230 4243.0000 15:03:20 LONX
100 4243.0000 15:03:20 LONX
200 4243.0000 15:03:20 LONX
19 4242.5000 15:03:23 LONX
215 4242.5000 15:03:23 LONX
266 4242.5000 15:03:23 LONX
305 4242.0000 15:03:23 LONX
235 4241.5000 15:03:28 LONX
185 4241.5000 15:03:28 LONX
17 4241.0000 15:03:35 LONX
47 4241.0000 15:03:35 BTSC
21 4241.0000 15:03:35 BTSC
4 4241.0000 15:03:35 BTSC
19 4241.0000 15:03:35 BTSC
1 4241.0000 15:03:35 BTSC
7 4241.0000 15:03:35 BTSC
2 4241.0000 15:03:35 BTSC
148 4241.0000 15:03:35 LONX
90 4241.0000 15:03:35 TURX
83 4241.0000 15:03:35 TURX
172 4241.0000 15:03:35 CHIX
17 4241.0000 15:03:35 BTSC
49 4239.5000 15:03:35 TURX
200 4239.5000 15:03:35 CHIX
166 4239.5000 15:03:35 BTSC
194 4239.5000 15:03:35 TURX
42 4239.5000 15:03:36 CHIX
100 4238.0000 15:03:58 LONX
182 4238.0000 15:04:06 CHIX
125 4238.0000 15:04:06 BTSC
60 4238.0000 15:04:06 LONX
172 4238.0000 15:04:06 LONX
184 4238.0000 15:04:06 TURX
178 4237.5000 15:04:06 LONX
160 4238.0000 15:04:24 LONX
100 4237.5000 15:04:39 LONX
86 4237.5000 15:04:39 LONX
175 4237.5000 15:04:41 LONX
5 4237.5000 15:04:41 LONX
210 4238.0000 15:05:08 LONX
47 4238.0000 15:05:08 LONX
200 4238.0000 15:05:08 LONX
122 4238.0000 15:05:08 LONX
180 4237.5000 15:05:13 LONX
120 4237.5000 15:05:13 LONX
75 4237.5000 15:05:13 LONX
100 4238.0000 15:05:46 LONX
91 4238.0000 15:05:46 LONX
86 4237.5000 15:05:46 LONX
100 4237.5000 15:05:51 LONX
54 4237.5000 15:05:51 LONX
7 4237.5000 15:05:51 LONX
188 4237.5000 15:05:51 LONX
34 4237.0000 15:05:51 LONX
149 4237.0000 15:05:51 LONX
102 4236.5000 15:05:51 TURX
100 4236.5000 15:05:51 TURX
100 4236.5000 15:05:51 BTSC
52 4236.5000 15:05:51 BTSC
100 4236.5000 15:05:51 CHIX
22 4236.5000 15:05:51 TURX
122 4236.5000 15:05:51 CHIX
100 4235.5000 15:06:27 LONX
91 4235.5000 15:06:27 LONX
109 4235.5000 15:06:27 LONX
100 4235.0000 15:06:27 LONX
10 4235.0000 15:06:41 BTSC
21 4235.0000 15:06:41 BTSC
99 4235.0000 15:06:41 BTSC
60 4235.0000 15:06:41 LONX
161 4235.0000 15:06:41 LONX
189 4235.0000 15:06:41 CHIX
121 4235.0000 15:06:41 TURX
69 4235.0000 15:06:41 TURX
163 4235.0000 15:06:53 LONX
13 4235.0000 15:06:53 LONX
124 4236.0000 15:07:00 LONX
64 4236.0000 15:07:00 LONX
210 4236.5000 15:07:10 LONX
170 4236.5000 15:07:10 LONX
100 4237.0000 15:07:10 LONX
139 4237.0000 15:07:10 LONX
158 4235.5000 15:07:26 LONX
27 4235.5000 15:07:26 LONX
9 4235.5000 15:07:26 BTSC
18 4235.5000 15:07:26 BTSC
155 4235.5000 15:07:26 TURX
32 4235.5000 15:07:26 BTSC
46 4235.5000 15:07:26 BTSC
154 4235.5000 15:07:26 CHIX
62 4234.5000 15:07:26 TURX
100 4234.5000 15:07:26 TURX
100 4234.5000 15:07:26 BTSC
41 4234.5000 15:07:26 TURX
14 4234.5000 15:07:29 CHIX
39 4234.5000 15:07:29 BTSC
100 4234.5000 15:07:29 CHIX
88 4234.5000 15:07:29 CHIX
133 4233.5000 15:07:39 LONX
27 4233.5000 15:07:39 LONX
165 4233.5000 15:07:39 LONX
36 4235.0000 15:08:29 LONX
225 4234.5000 15:08:31 LONX
170 4234.5000 15:08:31 LONX
175 4234.0000 15:08:34 LONX
25 4234.0000 15:08:34 LONX
55 4234.0000 15:08:34 LONX
111 4234.0000 15:08:34 LONX
168 4233.5000 15:08:42 LONX
168 4233.0000 15:08:42 LONX
100 4233.0000 15:08:42 CHIX
168 4233.0000 15:08:42 BTSC
100 4233.0000 15:08:42 TURX
47 4233.0000 15:08:42 TURX
45 4233.0000 15:08:42 CHIX
90 4233.0000 15:08:42 TURX
10 4233.0000 15:08:42 TURX
100 4233.0000 15:08:42 CHIX
80 4232.0000 15:08:43 TURX
100 4232.5000 15:09:09 LONX
72 4232.5000 15:09:09 LONX
28 4232.5000 15:09:09 LONX
100 4232.5000 15:09:10 LONX
225 4236.0000 15:09:52 LONX
100 4236.0000 15:09:52 LONX
77 4236.0000 15:09:52 LONX
100 4236.0000 15:09:56 LONX
104 4236.0000 15:09:56 LONX
96 4236.0000 15:09:56 LONX
223 4235.5000 15:10:02 LONX
185 4235.5000 15:10:02 LONX
9 4234.5000 15:10:13 BTSC
17 4234.5000 15:10:13 BTSC
23 4234.5000 15:10:13 BTSC
4 4234.5000 15:10:13 LONX
160 4234.5000 15:10:13 LONX
18 4234.5000 15:10:13 BTSC
2 4234.5000 15:10:13 BTSC
177 4235.5000 15:11:04 LONX
23 4235.5000 15:11:04 LONX
154 4235.5000 15:11:04 LONX
213 4235.5000 15:11:09 LONX
31 4235.5000 15:11:09 LONX
100 4235.0000 15:11:16 LONX
65 4235.0000 15:11:16 LONX
35 4235.0000 15:11:16 LONX
250 4235.5000 15:11:27 LONX
200 4235.5000 15:11:38 LONX
220 4235.5000 15:11:40 LONX
57 4235.0000 15:11:43 LONX
135 4235.0000 15:11:43 LONX
74 4235.0000 15:12:07 LONX
100 4235.5000 15:12:07 LONX
77 4235.5000 15:12:07 LONX
250 4235.0000 15:12:07 LONX
261 4235.0000 15:12:07 LONX
123 4235.5000 15:12:07 LONX
54 4235.5000 15:12:07 LONX
100 4234.5000 15:12:08 TURX
3 4234.5000 15:12:08 TURX
101 4234.5000 15:12:08 CHIX
100 4234.5000 15:13:01 LONX
80 4234.5000 15:13:01 LONX
177 4234.5000 15:13:01 LONX
100 4234.0000 15:13:31 LONX
100 4234.0000 15:13:31 LONX
2 4234.0000 15:13:33 LONX
100 4234.5000 15:13:35 LONX
90 4234.5000 15:13:36 LONX
5 4234.5000 15:13:36 LONX
130 4234.0000 15:13:36 LONX
140 4234.0000 15:13:39 LONX
140 4234.0000 15:13:39 LONX
100 4234.5000 15:14:19 LONX
100 4234.5000 15:14:19 LONX
100 4234.5000 15:14:19 LONX
100 4234.5000 15:14:19 LONX
25 4234.5000 15:14:20 LONX
100 4234.5000 15:14:28 LONX
76 4234.5000 15:14:28 LONX
199 4234.0000 15:14:30 LONX
201 4234.0000 15:14:30 LONX
4 4234.0000 15:14:30 LONX
7 4233.5000 15:14:42 BTSC
15 4233.5000 15:14:42 BTSC
4 4233.5000 15:14:42 BTSC
7 4233.5000 15:14:42 BTSC
9 4233.5000 15:14:42 BTSC
12 4233.5000 15:14:42 BTSC
4 4233.5000 15:14:42 BTSC
100 4233.5000 15:14:45 TURX
86 4233.5000 15:14:45 TURX
185 4233.5000 15:14:45 CHIX
69 4233.5000 15:14:45 BTSC
100 4233.0000 15:14:50 LONX
70 4233.0000 15:14:50 LONX
100 4234.0000 15:15:12 LONX
77 4234.0000 15:15:12 LONX
123 4234.0000 15:15:22 LONX
84 4234.0000 15:15:22 LONX
191 4235.0000 15:16:00 LONX
180 4235.0000 15:16:00 LONX
199 4235.0000 15:16:00 LONX
175 4234.5000 15:16:03 LONX
180 4234.5000 15:16:03 LONX
100 4233.5000 15:16:03 TURX
96 4233.5000 15:16:03 TURX
195 4233.5000 15:16:03 CHIX
134 4233.5000 15:16:03 BTSC
177 4233.0000 15:16:27 LONX
96 4232.0000 15:16:27 BTSC
171 4232.5000 15:16:39 LONX
126 4232.0000 15:16:43 TURX
14 4232.0000 15:16:43 TURX
200 4232.0000 15:17:05 LONX
188 4232.0000 15:17:05 LONX
100 4231.5000 15:17:06 LONX
61 4231.5000 15:17:06 LONX
39 4231.5000 15:17:06 LONX
137 4231.5000 15:17:06 LONX
175 4232.5000 15:17:29 LONX
50 4232.0000 15:17:53 LONX
179 4232.0000 15:17:53 LONX
21 4232.0000 15:17:53 LONX
205 4232.0000 15:18:04 LONX
68 4231.5000 15:18:05 LONX
166 4231.5000 15:18:05 LONX
13 4231.5000 15:18:05 LONX
90 4231.5000 15:18:05 LONX
14 4231.0000 15:18:07 BTSC
2 4231.0000 15:18:07 BTSC
4 4231.0000 15:18:07 BTSC
21 4231.0000 15:18:07 BTSC
2 4231.0000 15:18:07 BTSC
14 4231.0000 15:18:07 BTSC
186 4231.0000 15:18:07 CHIX
71 4231.0000 15:18:07 BTSC
188 4231.0000 15:18:07 TURX
10 4229.5000 15:18:24 BTSC
11 4229.5000 15:18:24 BTSC
80 4229.5000 15:18:24 BTSC
234 4229.5000 15:18:24 CHIX
59 4229.5000 15:18:24 BTSC
183 4229.5000 15:18:24 LONX
88 4229.5000 15:18:24 TURX
90 4229.5000 15:18:24 TURX
57 4229.5000 15:18:24 TURX
184 4230.5000 15:18:56 LONX
6 4230.5000 15:18:56 LONX
200 4230.5000 15:18:56 LONX
180 4230.0000 15:18:59 LONX
100 4230.5000 15:18:59 LONX
77 4230.5000 15:18:59 LONX
170 4231.5000 15:19:38 LONX
200 4231.5000 15:19:39 LONX
125 4230.5000 15:19:43 LONX
83 4230.5000 15:19:43 LONX
210 4230.5000 15:19:43 LONX
64 4233.0000 15:20:37 LONX
227 4233.0000 15:20:37 LONX
186 4234.5000 15:20:48 LONX
5 4234.5000 15:20:55 LONX
136 4235.0000 15:21:16 LONX
100 4235.0000 15:21:16 LONX
200 4235.0000 15:21:16 LONX
160 4236.0000 15:21:21 LONX
185 4235.5000 15:21:22 LONX
89 4235.5000 15:21:31 LONX
285 4235.0000 15:21:33 LONX
161 4235.0000 15:21:33 LONX
169 4234.5000 15:21:48 LONX
100 4234.5000 15:21:48 LONX
17 4234.5000 15:21:48 LONX
83 4234.5000 15:21:48 LONX
167 4234.0000 15:21:57 TURX
19 4234.0000 15:22:01 BTSC
13 4234.0000 15:22:01 BTSC
165 4234.0000 15:22:01 CHIX
1 4234.0000 15:22:01 BTSC
81 4234.0000 15:22:01 BTSC
176 4233.0000 15:22:12 LONX
172 4233.0000 15:22:12 LONX
18 4232.5000 15:22:12 BTSC
13 4232.5000 15:22:12 BTSC
115 4232.5000 15:22:12 CHIX
48 4232.5000 15:22:12 BTSC
126 4234.0000 15:23:21 LONX
230 4234.0000 15:23:21 LONX
59 4234.0000 15:23:21 LONX
178 4234.0000 15:23:41 LONX
35 4234.0000 15:23:41 LONX
143 4234.0000 15:23:41 LONX
174 4236.5000 15:24:18 LONX
100 4236.5000 15:24:18 LONX
200 4236.5000 15:24:18 LONX
195 4236.0000 15:24:30 LONX
214 4236.0000 15:24:30 LONX
310 4235.5000 15:24:30 LONX
197 4235.5000 15:24:30 LONX
63 4235.5000 15:24:30 LONX
175 4235.5000 15:24:30 LONX
117 4234.5000 15:24:30 TURX
100 4234.0000 15:25:17 LONX
78 4234.0000 15:25:17 LONX
122 4234.0000 15:25:17 LONX
56 4234.0000 15:25:17 LONX
215 4233.5000 15:25:39 LONX
232 4233.5000 15:25:39 LONX
100 4233.0000 15:25:40 LONX
100 4235.5000 15:26:40 LONX
165 4235.0000 15:26:46 LONX
170 4235.0000 15:26:46 LONX
190 4234.5000 15:26:51 LONX
175 4234.5000 15:26:51 LONX
210 4234.0000 15:27:03 LONX
170 4234.0000 15:27:03 LONX
230 4234.0000 15:27:03 TURX
79 4234.0000 15:27:03 BTSC
229 4234.0000 15:27:03 CHIX
78 4234.0000 15:27:03 BTSC
230 4234.5000 15:27:29 LONX
12 4234.5000 15:27:29 LONX
189 4234.5000 15:27:29 LONX
100 4234.0000 15:27:29 LONX
200 4234.0000 15:27:29 LONX
201 4233.5000 15:28:02 LONX
42 4233.0000 15:28:03 LONX
142 4233.0000 15:28:03 LONX
75 4233.0000 15:28:03 LONX
140 4233.0000 15:28:03 TURX
12 4233.0000 15:28:03 LONX
41 4233.0000 15:28:03 BTSC
139 4233.0000 15:28:03 CHIX
54 4233.0000 15:28:03 BTSC
29 4233.0000 15:28:03 LONX
64 4233.0000 15:28:03 LONX
164 4232.5000 15:28:25 LONX
179 4232.5000 15:28:25 LONX
100 4231.5000 15:28:51 LONX
100 4231.5000 15:28:51 BTSC
37 4231.5000 15:28:51 CHIX
161 4231.5000 15:28:51 TURX
66 4231.5000 15:28:51 LONX
181 4231.5000 15:28:51 LONX
10 4231.5000 15:28:51 BTSC
123 4231.5000 15:28:51 CHIX
49 4230.0000 15:29:11 BTSC
7 4230.0000 15:29:11 BTSC
6 4230.0000 15:29:11 BTSC
34 4230.0000 15:29:11 BTSC
15 4230.0000 15:29:11 BTSC
27 4230.0000 15:29:11 BTSC
50 4230.5000 15:29:13 LONX
118 4230.5000 15:29:13 LONX
37 4230.5000 15:29:46 LONX
258 4230.5000 15:29:46 LONX
65 4230.5000 15:29:46 LONX
83 4230.5000 15:29:46 LONX
2 4230.0000 15:29:46 BTSC
2 4230.0000 15:29:46 BTSC
9 4230.0000 15:29:46 BTSC
1 4230.0000 15:29:46 BTSC
2 4230.0000 15:29:46 BTSC
1 4230.0000 15:29:46 BTSC
100 4230.0000 15:29:47 LONX
226 4230.0000 15:29:50 CHIX
190 4230.0000 15:29:50 LONX
227 4230.0000 15:29:50 TURX
100 4231.0000 15:30:23 LONX
200 4231.0000 15:30:23 LONX
200 4231.0000 15:30:23 LONX
132 4230.5000 15:30:32 LONX
200 4230.5000 15:30:34 LONX
38 4230.5000 15:30:34 LONX
170 4230.5000 15:30:34 LONX
72 4230.5000 15:30:34 LONX
77 4230.0000 15:30:39 LONX
103 4230.0000 15:30:39 LONX
100 4229.0000 15:31:00 LONX
86 4229.0000 15:31:00 LONX
163 4229.0000 15:31:00 TURX
162 4229.0000 15:31:00 CHIX
111 4229.0000 15:31:00 BTSC
76 4229.5000 15:31:24 LONX
140 4229.5000 15:31:24 LONX
190 4229.0000 15:31:24 LONX
177 4228.5000 15:31:24 LONX
178 4228.5000 15:31:24 LONX
8 4228.0000 15:31:25 BTSC
20 4228.0000 15:31:25 BTSC
10 4228.0000 15:31:25 BTSC
9 4228.0000 15:31:25 BTSC
147 4228.0000 15:31:28 TURX
21 4228.0000 15:31:28 BTSC
6 4228.0000 15:31:28 BTSC
46 4228.0000 15:31:28 TURX
192 4228.0000 15:31:28 CHIX
58 4228.0000 15:31:28 BTSC
167 4227.5000 15:31:33 LONX
11 4226.5000 15:31:41 BTSC
117 4226.5000 15:31:41 BTSC
47 4226.5000 15:31:41 CHIX
139 4226.5000 15:31:41 CHIX
132 4226.5000 15:31:41 TURX
55 4226.5000 15:31:41 TURX
164 4226.0000 15:31:42 LONX
178 4227.0000 15:32:06 LONX
193 4226.5000 15:32:31 LONX
209 4226.5000 15:32:31 LONX
180 4226.0000 15:32:31 LONX
173 4226.0000 15:32:31 LONX
159 4225.5000 15:32:34 CHIX
109 4225.5000 15:32:34 BTSC
161 4225.5000 15:32:34 TURX
124 4226.0000 15:33:11 LONX
57 4226.0000 15:33:11 LONX
108 4226.0000 15:33:11 LONX
20 4226.0000 15:33:11 LONX
85 4226.0000 15:33:24 LONX
165 4225.5000 15:33:25 LONX
165 4225.5000 15:33:25 LONX
100 4226.0000 15:34:32 LONX
100 4226.0000 15:34:32 LONX
85 4226.0000 15:34:32 LONX
15 4226.0000 15:34:32 LONX
160 4226.0000 15:34:32 LONX
100 4226.0000 15:34:32 LONX
134 4226.0000 15:34:32 LONX
200 4225.5000 15:34:33 LONX
260 4225.5000 15:34:33 LONX
100 4225.0000 15:34:46 LONX
69 4225.0000 15:35:18 LONX
45 4225.0000 15:35:21 LONX
66 4225.0000 15:35:23 LONX
46 4225.0000 15:35:23 LONX
175 4225.0000 15:35:23 LONX
33 4225.0000 15:35:23 LONX
3 4224.5000 15:35:26 BTSC
27 4224.5000 15:35:26 BTSC
83 4224.5000 15:35:26 BTSC
165 4224.5000 15:35:26 CHIX
165 4224.5000 15:35:26 LONX
173 4224.5000 15:35:26 LONX
166 4224.5000 15:35:26 TURX
175 4224.0000 15:35:28 LONX
49 4223.5000 15:35:45 LONX
118 4223.5000 15:35:45 LONX
197 4223.5000 15:36:05 LONX
100 4223.5000 15:36:07 LONX
120 4223.5000 15:36:07 LONX
200 4225.0000 15:36:36 LONX
19 4225.0000 15:36:36 LONX
200 4224.5000 15:36:36 LONX
215 4225.5000 15:37:01 LONX
49 4225.5000 15:37:01 LONX
100 4225.5000 15:37:01 LONX
29 4225.5000 15:37:01 LONX
215 4225.0000 15:37:04 LONX
82 4224.5000 15:37:08 LONX
138 4224.5000 15:37:08 LONX
230 4225.5000 15:37:47 LONX
198 4225.5000 15:37:47 LONX
215 4225.0000 15:37:48 LONX
205 4225.0000 15:37:48 LONX
7 4224.0000 15:37:52 BTSC
7 4224.0000 15:37:52 BTSC
17 4224.0000 15:37:52 BTSC
1 4224.0000 15:37:52 BTSC
11 4224.0000 15:37:52 BTSC
9 4224.0000 15:37:52 BTSC
95 4224.0000 15:37:52 CHIX
9 4224.0000 15:37:52 BTSC
8 4224.0000 15:37:52 BTSC
115 4224.0000 15:37:52 TURX
76 4224.0000 15:37:52 BTSC
117 4224.0000 15:37:52 CHIX
98 4224.0000 15:37:52 TURX
173 4223.5000 15:38:08 LONX
183 4223.5000 15:38:08 LONX
200 4224.0000 15:39:13 LONX
180 4224.0000 15:39:13 LONX
25 4224.0000 15:39:13 LONX
200 4224.0000 15:39:31 LONX
5 4223.5000 15:39:32 LONX
100 4223.5000 15:39:35 LONX
210 4223.5000 15:39:35 LONX
90 4223.5000 15:39:35 LONX
40 4223.5000 15:39:35 LONX
171 4223.0000 15:39:35 LONX
171 4223.0000 15:39:35 LONX
225 4223.0000 15:39:36 LONX
175 4224.0000 15:40:01 LONX
165 4224.0000 15:40:04 LONX
100 4225.0000 15:40:32 LONX
100 4225.0000 15:40:32 LONX
19 4225.0000 15:40:32 LONX
175 4225.0000 15:40:32 LONX
100 4225.5000 15:40:53 LONX
100 4225.5000 15:40:57 LONX
168 4225.5000 15:41:03 LONX
100 4225.5000 15:41:09 LONX
100 4227.0000 15:41:35 LONX
79 4227.0000 15:41:35 LONX
270 4227.0000 15:41:35 LONX
235 4227.0000 15:41:35 LONX
26 4228.0000 15:42:00 LONX
261 4228.0000 15:42:07 LONX
108 4228.0000 15:42:27 LONX
102 4228.0000 15:42:27 LONX
170 4228.0000 15:42:27 LONX
170 4228.0000 15:42:27 LONX
96 4227.5000 15:42:31 LONX
90 4227.5000 15:42:31 LONX
19 4227.5000 15:42:31 LONX
57 4227.5000 15:42:31 LONX
133 4227.5000 15:42:31 LONX
3 4226.5000 15:42:33 BTSC
14 4226.5000 15:42:33 BTSC
137 4226.5000 15:42:33 CHIX
77 4226.5000 15:42:33 BTSC
177 4226.5000 15:42:43 LONX
125 4226.5000 15:42:43 TURX
13 4226.5000 15:42:43 TURX
100 4225.5000 15:42:52 LONX
171 4225.0000 15:43:13 CHIX
117 4225.0000 15:43:13 BTSC
170 4225.0000 15:43:13 LONX
172 4225.0000 15:43:13 TURX
183 4224.5000 15:43:13 LONX
100 4224.0000 15:43:27 LONX
75 4224.0000 15:43:27 LONX
182 4223.5000 15:43:45 LONX
100 4223.5000 15:43:45 LONX
92 4223.5000 15:43:45 LONX
100 4223.5000 15:43:45 TURX
165 4223.5000 15:43:45 LONX
81 4223.5000 15:43:45 BTSC
119 4223.5000 15:43:45 CHIX
20 4223.5000 15:43:45 TURX
178 4226.5000 15:44:22 LONX
100 4226.5000 15:44:24 LONX
183 4226.5000 15:44:24 LONX
205 4226.0000 15:44:27 LONX
119 4226.0000 15:44:27 LONX
249 4225.5000 15:45:15 LONX
57 4226.5000 15:45:27 LONX
100 4226.5000 15:45:28 LONX
200 4226.5000 15:45:28 LONX
235 4226.0000 15:45:45 LONX
198 4226.0000 15:45:45 LONX
25 4226.0000 15:45:45 LONX
12 4225.5000 15:45:45 LONX
36 4225.5000 15:45:45 LONX
178 4225.5000 15:45:45 LONX
12 4225.5000 15:45:45 LONX
163 4225.0000 15:45:46 LONX
197 4225.0000 15:45:46 TURX
195 4225.0000 15:45:46 CHIX
134 4225.0000 15:45:46 BTSC
64 4227.0000 15:46:12 LONX
201 4226.5000 15:46:20 LONX
105 4226.5000 15:46:29 LONX
73 4226.5000 15:46:29 LONX
100 4226.5000 15:46:57 LONX
124 4226.5000 15:46:57 LONX
118 4226.5000 15:46:57 LONX
100 4226.0000 15:46:57 LONX
70 4226.0000 15:46:57 LONX
180 4226.0000 15:46:57 LONX
56 4225.5000 15:47:01 LONX
44 4225.5000 15:47:01 LONX
50 4225.0000 15:47:14 CHIX
122 4225.0000 15:47:14 BTSC
180 4225.0000 15:47:14 LONX
167 4225.0000 15:47:14 LONX
128 4225.0000 15:47:14 CHIX
179 4225.0000 15:47:14 TURX
10 4225.5000 15:48:09 LONX
169 4225.5000 15:48:09 LONX
96 4225.5000 15:48:10 LONX
83 4225.5000 15:48:10 LONX
278 4225.5000 15:48:19 LONX
200 4225.5000 15:48:19 LONX
100 4224.5000 15:48:30 LONX
27 4226.5000 15:49:10 LONX
215 4226.0000 15:49:15 LONX
205 4226.0000 15:49:15 LONX
25 4226.0000 15:49:15 LONX
225 4226.0000 15:49:15 LONX
5 4226.0000 15:49:15 LONX
100 4226.0000 15:49:15 LONX
120 4226.0000 15:49:15 LONX
100 4226.0000 15:49:16 LONX
79 4226.0000 15:49:16 LONX
179 4226.0000 15:49:41 LONX
37 4226.0000 15:49:41 LONX
142 4226.0000 15:49:41 LONX
49 4226.0000 15:49:46 LONX
200 4226.0000 15:49:50 LONX
179 4226.0000 15:50:04 LONX
179 4226.0000 15:50:04 LONX
186 4226.5000 15:50:10 LONX
8 4226.5000 15:50:10 LONX
179 4227.0000 15:50:31 LONX
19 4227.0000 15:50:31 LONX
114 4227.0000 15:50:31 LONX
46 4227.0000 15:50:31 LONX
50 4227.0000 15:50:48 LONX
196 4227.0000 15:50:48 LONX
18 4227.0000 15:50:48 LONX
178 4227.5000 15:50:55 LONX
100 4228.0000 15:51:20 LONX
100 4228.0000 15:51:22 LONX
44 4227.5000 15:51:28 LONX
141 4227.5000 15:51:32 LONX
180 4227.5000 15:51:32 LONX
96 4227.0000 15:51:35 LONX
256 4227.0000 15:51:35 LONX
101 4227.0000 15:51:35 LONX
135 4228.5000 15:51:59 LONX
100 4229.0000 15:52:14 LONX
129 4229.0000 15:52:14 LONX
71 4229.0000 15:52:14 LONX
50 4229.0000 15:52:19 LONX
185 4229.0000 15:52:23 LONX
105 4229.5000 15:52:31 LONX
50 4229.5000 15:52:31 LONX
100 4229.5000 15:52:37 LONX
102 4229.5000 15:52:37 LONX
80 4229.5000 15:52:50 LONX
50 4229.5000 15:52:57 LONX
160 4229.5000 15:52:57 LONX
105 4229.5000 15:53:04 LONX
100 4229.5000 15:53:13 LONX
100 4229.5000 15:53:19 LONX
80 4229.5000 15:53:19 LONX
25 4229.5000 15:53:19 LONX
172 4229.5000 15:53:23 LONX
170 4229.0000 15:53:32 LONX
210 4228.5000 15:53:32 LONX
100 4227.5000 15:53:32 TURX
81 4227.5000 15:53:32 TURX
180 4227.5000 15:53:32 CHIX
123 4227.5000 15:53:32 BTSC
39 4226.0000 15:53:52 BTSC
71 4226.0000 15:53:52 BTSC
160 4226.0000 15:53:52 CHIX
194 4226.0000 15:53:52 LONX
185 4226.0000 15:53:52 LONX
20 4226.0000 15:53:52 TURX
99 4226.0000 15:53:52 TURX
41 4226.0000 15:53:52 TURX
150 4226.0000 15:54:21 LONX
25 4226.0000 15:54:21 LONX
50 4226.5000 15:54:21 LONX
130 4226.5000 15:54:21 LONX
172 4226.0000 15:54:21 LONX
37 4226.0000 15:54:21 LONX
218 4225.5000 15:54:26 LONX
100 4225.0000 15:54:39 BTSC
200 4225.0000 15:54:47 TURX
57 4225.0000 15:54:47 BTSC
30 4225.0000 15:54:47 TURX
229 4225.0000 15:54:47 CHIX
80 4224.5000 15:54:54 LONX
19 4224.5000 15:54:54 LONX
220 4224.5000 15:55:04 LONX
69 4224.5000 15:55:04 LONX
180 4224.5000 15:55:04 LONX
238 4224.0000 15:55:07 LONX
163 4223.5000 15:55:07 CHIX
1 4223.5000 15:55:10 BTSC
32 4223.5000 15:55:10 BTSC
19 4223.5000 15:55:10 BTSC
33 4223.5000 15:55:19 BTSC
165 4223.5000 15:55:19 TURX
27 4223.5000 15:55:19 BTSC
214 4223.5000 15:55:48 LONX
230 4224.5000 15:56:20 LONX
226 4224.5000 15:56:40 LONX
106 4224.5000 15:56:40 LONX
202 4224.5000 15:56:40 LONX
100 4224.0000 15:56:47 LONX
155 4224.0000 15:56:47 LONX
175 4224.0000 15:56:47 LONX
200 4224.0000 15:56:47 LONX
65 4224.0000 15:56:47 LONX
200 4224.0000 15:56:47 LONX
170 4225.5000 15:57:12 LONX
71 4226.0000 15:57:20 LONX
230 4225.5000 15:57:31 LONX
165 4225.5000 15:57:31 LONX
200 4229.0000 15:58:04 LONX
238 4229.0000 15:58:04 LONX
61 4229.0000 15:58:04 LONX
200 4229.0000 15:58:04 LONX
200 4229.0000 15:58:07 LONX
25 4229.0000 15:58:07 LONX
26 4228.5000 15:58:07 LONX
180 4228.5000 15:58:07 LONX
100 4228.5000 15:58:07 LONX
146 4228.0000 15:58:23 LONX
28 4228.0000 15:58:23 LONX
166 4227.5000 15:58:23 LONX
139 4227.5000 15:58:23 TURX
137 4227.5000 15:58:23 CHIX
94 4227.5000 15:58:23 BTSC
180 4230.0000 15:59:12 LONX
125 4230.0000 15:59:12 LONX
330 4229.5000 15:59:16 LONX
280 4229.5000 15:59:16 LONX
183 4231.0000 15:59:52 LONX
100 4231.0000 15:59:52 LONX
95 4231.0000 15:59:52 LONX
105 4231.0000 15:59:52 LONX
167 4231.0000 15:59:52 LONX
154 4231.0000 15:59:52 LONX
235 4230.5000 15:59:54 LONX
228 4230.5000 15:59:54 LONX
200 4232.0000 16:00:27 LONX
200 4232.0000 16:00:27 LONX
50 4232.0000 16:00:42 LONX
214 4231.5000 16:00:42 LONX
169 4231.5000 16:00:42 LONX
34 4231.5000 16:00:42 LONX
53 4231.0000 16:00:43 LONX
75 4231.0000 16:00:43 LONX
164 4230.5000 16:00:47 LONX
180 4230.5000 16:00:47 LONX
129 4230.0000 16:00:55 CHIX
89 4230.0000 16:00:55 BTSC
131 4230.0000 16:00:55 TURX
175 4229.5000 16:00:57 LONX
176 4229.0000 16:01:13 LONX
170 4229.0000 16:01:13 LONX
100 4228.5000 16:01:24 LONX
87 4228.5000 16:01:24 TURX
1 4228.5000 16:01:24 BTSC
181 4228.5000 16:01:24 CHIX
148 4228.5000 16:01:24 BTSC
37 4228.5000 16:01:24 CHIX
105 4228.5000 16:01:24 LONX
95 4228.5000 16:01:24 LONX
75 4228.5000 16:01:24 LONX
107 4228.5000 16:01:24 TURX
25 4228.5000 16:01:24 TURX
201 4228.0000 16:01:38 LONX
113 4227.5000 16:01:39 LONX
55 4227.5000 16:01:39 LONX
204 4227.5000 16:01:39 LONX
94 4227.0000 16:01:42 TURX
51 4227.0000 16:01:42 BTSC
80 4227.0000 16:01:42 CHIX
19 4227.0000 16:01:42 BTSC
30 4227.0000 16:01:42 BTSC
65 4227.0000 16:01:42 CHIX
52 4227.0000 16:01:42 TURX
136 4225.5000 16:01:52 CHIX
94 4225.5000 16:01:52 BTSC
138 4225.5000 16:01:52 TURX
242 4226.5000 16:02:23 LONX
50 4226.5000 16:02:47 LONX
226 4226.5000 16:02:50 LONX
200 4227.0000 16:02:52 LONX
178 4227.0000 16:02:52 LONX
82 4227.0000 16:02:52 LONX
240 4227.0000 16:02:52 LONX
108 4226.0000 16:02:59 LONX
92 4226.0000 16:02:59 LONX
244 4226.0000 16:02:59 LONX
100 4226.0000 16:02:59 LONX
130 4226.0000 16:02:59 LONX
15 4225.5000 16:03:00 BTSC
18 4225.5000 16:03:05 BTSC
198 4225.5000 16:03:06 TURX
42 4225.5000 16:03:06 CHIX
102 4225.5000 16:03:06 BTSC
149 4225.5000 16:03:06 CHIX
6 4225.5000 16:03:06 CHIX
171 4225.0000 16:03:13 LONX
164 4226.0000 16:03:31 LONX
25 4227.0000 16:03:47 LONX
54 4227.5000 16:03:47 LONX
133 4227.5000 16:03:47 LONX
101 4228.0000 16:03:47 LONX
102 4228.0000 16:03:47 LONX
194 4227.5000 16:03:52 LONX
226 4227.5000 16:03:52 LONX
196 4227.0000 16:04:15 LONX
145 4227.0000 16:04:15 LONX
50 4227.0000 16:04:23 LONX
50 4227.0000 16:04:38 LONX
200 4227.0000 16:04:39 LONX
87 4227.0000 16:04:39 LONX
4 4227.0000 16:04:42 LONX
112 4227.0000 16:04:42 LONX
50 4227.0000 16:04:42 LONX
100 4227.0000 16:04:56 LONX
200 4227.0000 16:04:56 LONX
113 4226.5000 16:04:56 LONX
187 4226.5000 16:04:56 LONX
71 4226.5000 16:04:56 CHIX
71 4226.5000 16:04:56 BTSC
32 4226.5000 16:04:56 CHIX
72 4226.5000 16:04:56 LONX
104 4226.5000 16:04:56 TURX
137 4226.5000 16:04:57 LONX
100 4226.5000 16:04:57 LONX
7 4226.5000 16:04:57 LONX
185 4226.0000 16:05:00 LONX
50 4229.5000 16:06:03 LONX
200 4229.5000 16:06:03 LONX
100 4229.5000 16:06:13 LONX
200 4229.5000 16:06:13 LONX
100 4229.5000 16:06:15 LONX
200 4230.0000 16:06:21 LONX
200 4230.0000 16:06:21 LONX
200 4230.0000 16:06:21 LONX
285 4230.0000 16:06:32 LONX
115 4230.0000 16:06:32 LONX
80 4230.0000 16:06:32 LONX
190 4230.0000 16:06:32 LONX
50 4230.0000 16:06:38 LONX
126 4230.0000 16:06:38 LONX
120 4229.5000 16:06:41 LONX
185 4229.5000 16:06:41 LONX
155 4229.5000 16:06:41 LONX
70 4229.5000 16:06:41 LONX
34 4229.0000 16:06:41 LONX
138 4228.5000 16:06:41 CHIX
82 4228.5000 16:06:41 BTSC
13 4228.5000 16:06:41 BTSC
121 4228.5000 16:06:41 TURX
18 4228.5000 16:07:05 TURX
255 4229.0000 16:07:17 LONX
205 4229.0000 16:07:17 LONX
100 4229.0000 16:07:56 LONX
83 4229.0000 16:07:56 LONX
35 4229.0000 16:07:57 LONX
181 4229.0000 16:07:57 LONX
50 4229.0000 16:08:02 LONX
200 4229.0000 16:08:02 LONX
100 4229.5000 16:08:16 LONX
200 4229.5000 16:08:16 LONX
216 4229.5000 16:08:20 LONX
190 4229.5000 16:08:20 LONX
107 4229.5000 16:08:46 LONX
100 4229.5000 16:08:47 LONX
177 4229.5000 16:08:47 LONX
14 4229.0000 16:08:47 LONX
175 4229.0000 16:08:47 LONX
196 4229.0000 16:08:47 LONX
193 4228.5000 16:08:47 LONX
107 4228.5000 16:08:47 LONX
100 4229.5000 16:09:42 LONX
200 4229.5000 16:09:42 LONX
50 4229.5000 16:09:42 LONX
371 4229.5000 16:09:57 LONX
100 4229.5000 16:10:02 LONX
200 4229.5000 16:10:02 LONX
200 4229.5000 16:10:02 LONX
200 4229.5000 16:10:03 LONX
498 4229.5000 16:10:05 LONX
4 4229.5000 16:10:05 LONX
354 4229.5000 16:10:05 LONX
100 4230.0000 16:10:21 LONX
124 4230.0000 16:10:21 LONX
76 4230.0000 16:10:21 LONX
216 4230.0000 16:10:21 LONX
4 4230.0000 16:10:21 LONX
95 4228.0000 16:10:29 BTSC
100 4228.0000 16:10:29 TURX
39 4228.0000 16:10:29 TURX
138 4228.0000 16:10:29 CHIX
180 4228.0000 16:10:37 LONX
100 4228.0000 16:10:47 LONX
135 4228.0000 16:10:47 LONX
144 4228.0000 16:10:48 LONX
25 4228.0000 16:10:48 LONX
50 4228.5000 16:10:58 LONX
116 4228.5000 16:10:58 LONX
186 4228.5000 16:11:03 LONX
186 4228.5000 16:11:03 LONX
212 4228.0000 16:11:22 LONX
105 4228.0000 16:11:28 LONX
62 4228.0000 16:11:28 LONX
138 4228.0000 16:11:28 LONX
29 4228.0000 16:11:28 LONX
169 4228.0000 16:11:33 LONX
100 4229.0000 16:11:44 LONX
68 4229.0000 16:11:44 LONX
50 4228.5000 16:11:56 LONX
137 4228.5000 16:11:56 LONX
187 4228.5000 16:11:56 LONX
23 4228.5000 16:11:58 LONX
105 4228.5000 16:11:58 LONX
49 4228.5000 16:11:58 LONX
50 4228.5000 16:12:14 LONX
130 4228.5000 16:12:14 LONX
170 4228.5000 16:12:24 LONX
168 4228.5000 16:12:25 LONX
41 4228.5000 16:12:37 LONX
105 4228.5000 16:12:37 LONX
24 4228.5000 16:12:37 LONX
26 4228.5000 16:12:40 LONX
45 4228.5000 16:12:40 LONX
37 4228.5000 16:12:40 LONX
80 4228.0000 16:12:47 LONX
195 4229.0000 16:13:14 LONX
167 4229.0000 16:13:14 LONX
100 4229.0000 16:13:14 LONX
169 4229.0000 16:13:14 LONX
5 4229.0000 16:13:14 LONX
190 4229.0000 16:13:14 LONX
68 4229.0000 16:13:14 LONX
188 4229.0000 16:13:14 LONX
12 4229.0000 16:13:14 LONX
189 4229.0000 16:13:14 LONX
173 4229.0000 16:13:42 LONX
173 4229.0000 16:13:42 LONX
37 4229.0000 16:13:49 LONX
200 4229.0000 16:13:49 LONX
5 4229.0000 16:13:49 LONX
103 4228.5000 16:13:59 BTSC
150 4228.5000 16:13:59 CHIX
151 4228.5000 16:13:59 TURX
184 4228.5000 16:14:03 LONX
177 4229.0000 16:14:16 LONX
179 4229.0000 16:14:16 LONX
100 4229.0000 16:14:25 LONX
103 4229.0000 16:14:25 LONX
97 4229.0000 16:14:31 LONX
50 4229.0000 16:14:31 LONX
40 4229.0000 16:14:31 LONX
187 4229.0000 16:14:31 LONX
24 4229.5000 16:14:40 LONX
155 4229.5000 16:14:52 LONX
100 4229.5000 16:14:52 LONX
117 4229.5000 16:14:52 LONX
83 4229.5000 16:14:52 LONX
91 4229.5000 16:14:52 LONX
171 4229.5000 16:14:54 LONX
39 4229.5000 16:14:54 LONX
132 4229.5000 16:14:54 LONX
212 4229.0000 16:15:16 LONX
56 4229.0000 16:15:16 LONX
156 4229.0000 16:15:16 LONX
44 4229.0000 16:15:16 LONX
204 4229.0000 16:15:16 LONX
7 4229.0000 16:15:16 LONX
50 4229.0000 16:15:16 LONX
191 4229.0000 16:15:16 LONX
170 4230.0000 16:15:40 LONX
206 4230.0000 16:15:40 LONX
173 4230.0000 16:15:51 LONX
173 4230.0000 16:15:51 LONX
81 4229.0000 16:16:14 LONX
204 4229.0000 16:16:15 LONX
123 4229.0000 16:16:15 LONX
180 4229.0000 16:16:16 LONX
180 4229.0000 16:16:16 LONX
50 4229.5000 16:16:31 LONX
123 4229.5000 16:16:31 LONX
77 4229.5000 16:16:31 LONX
162 4229.5000 16:16:31 LONX
37 4229.5000 16:16:31 LONX
239 4229.5000 16:16:31 LONX
184 4229.0000 16:16:46 LONX
7 4229.0000 16:16:46 LONX
191 4229.0000 16:16:46 LONX
2 4229.0000 16:16:56 LONX
112 4229.0000 16:16:56 LONX
59 4229.0000 16:16:56 LONX
26 4229.0000 16:16:56 LONX
24 4229.0000 16:16:56 LONX
105 4229.0000 16:16:56 LONX
36 4229.0000 16:16:56 LONX
34 4229.0000 16:16:56 LONX
177 4229.5000 16:17:12 LONX
10 4229.5000 16:17:12 LONX
167 4229.5000 16:17:12 LONX
186 4229.0000 16:17:23 LONX
172 4229.0000 16:17:35 LONX
28 4229.0000 16:17:40 LONX
191 4229.0000 16:17:40 LONX
9 4229.0000 16:17:40 LONX
164 4229.0000 16:17:40 LONX
46 4229.0000 16:17:40 LONX
193 4228.5000 16:17:52 LONX
177 4228.5000 16:18:02 LONX
181 4228.5000 16:18:08 LONX
170 4228.5000 16:18:14 LONX
191 4228.5000 16:18:21 LONX
13 4228.5000 16:18:27 LONX
50 4229.0000 16:18:31 LONX
109 4229.0000 16:18:37 LONX
189 4229.0000 16:18:37 LONX
114 4229.0000 16:18:37 LONX
168 4229.0000 16:18:39 LONX
168 4229.0000 16:18:49 LONX
100 4229.0000 16:18:49 LONX
69 4229.0000 16:18:49 LONX
100 4229.0000 16:18:59 LONX
116 4229.0000 16:19:00 LONX
216 4229.0000 16:19:10 LONX
200 4229.0000 16:19:10 LONX
16 4229.0000 16:19:10 LONX
183 4228.5000 16:19:15 LONX
150 4228.5000 16:19:39 LONX
36 4229.0000 16:19:44 LONX
200 4229.0000 16:19:44 LONX
166 4229.0000 16:19:44 LONX
123 4229.0000 16:19:51 LONX
92 4229.0000 16:19:51 LONX
88 4229.0000 16:19:51 LONX
50 4229.0000 16:19:51 LONX
77 4229.0000 16:19:51 LONX
18 4229.0000 16:19:54 LONX
148 4229.0000 16:19:54 LONX
81 4229.0000 16:19:54 LONX
50 4229.0000 16:19:54 LONX
35 4229.0000 16:19:54 LONX
198 4229.5000 16:20:18 LONX
199 4229.5000 16:20:18 LONX
50 4229.5000 16:20:18 LONX
149 4229.5000 16:20:18 LONX
196 4229.5000 16:20:32 LONX
44 4229.5000 16:20:32 LONX
157 4229.5000 16:20:32 LONX
59 4229.5000 16:20:43 LONX
92 4229.5000 16:20:43 LONX
16 4229.5000 16:20:43 LONX
167 4229.5000 16:20:43 LONX
170 4230.0000 16:21:00 LONX
36 4230.0000 16:21:08 LONX
163 4230.0000 16:21:08 LONX
72 4230.0000 16:21:08 LONX
127 4230.0000 16:21:08 LONX
101 4230.0000 16:21:10 LONX
80 4230.0000 16:21:10 LONX
99 4230.0000 16:21:23 LONX
50 4230.0000 16:21:23 LONX
37 4230.0000 16:21:23 LONX
112 4229.5000 16:21:37 LONX
92 4229.5000 16:21:37 LONX
204 4229.5000 16:21:37 LONX
59 4229.5000 16:21:37 LONX
148 4229.5000 16:21:37 LONX
16 4229.5000 16:21:37 LONX
191 4229.5000 16:21:37 LONX
193 4229.0000 16:22:05 LONX
1 4229.0000 16:22:05 LONX
190 4229.0000 16:22:05 LONX
25 4229.0000 16:22:34 LONX
182 4229.0000 16:22:34 LONX
158 4229.0000 16:22:38 LONX
231 4229.0000 16:22:38 LONX
50 4229.0000 16:22:38 LONX
190 4229.0000 16:22:38 LONX
49 4229.0000 16:22:38 LONX
112 4229.0000 16:22:47 LONX
82 4229.0000 16:22:47 LONX
194 4229.0000 16:22:47 LONX
179 4229.0000 16:22:50 LONX
5 4229.0000 16:23:02 LONX
50 4229.0000 16:23:02 LONX
119 4229.0000 16:23:02 LONX
342 4230.5000 16:23:56 LONX
365 4230.5000 16:23:56 LONX
100 4230.5000 16:23:56 LONX
100 4230.5000 16:23:56 LONX
129 4230.5000 16:23:56 LONX
30 4230.5000 16:23:56 LONX
210 4230.5000 16:23:56 LONX
100 4230.5000 16:23:56 LONX
163 4230.5000 16:23:56 LONX
16 4230.5000 16:23:59 LONX
69 4230.5000 16:23:59 LONX
179 4230.5000 16:23:59 LONX
115 4230.5000 16:23:59 LONX
78 4230.5000 16:23:59 LONX
10 4230.5000 16:23:59 LONX
23 4230.5000 16:23:59 LONX
131 4230.5000 16:23:59 LONX
230 4230.5000 16:23:59 LONX
100 4230.5000 16:23:59 LONX
60 4230.5000 16:23:59 LONX
50 4230.5000 16:24:27 LONX
59 4230.5000 16:24:27 LONX
70 4230.5000 16:24:27 LONX
179 4230.5000 16:24:27 LONX
3 4232.0000 16:24:57 LONX
200 4232.0000 16:24:57 LONX
112 4232.0000 16:24:57 LONX
187 4232.0000 16:24:57 LONX
374 4231.5000 16:24:57 LONX
200 4231.5000 16:25:01 LONX
206 4231.5000 16:25:01 LONX
200 4231.0000 16:25:12 LONX
2 4231.0000 16:25:12 LONX
180 4231.0000 16:25:22 LONX
52 4231.0000 16:25:27 LONX
50 4231.0000 16:25:27 LONX
67 4231.0000 16:25:27 LONX
151 4231.0000 16:25:27 LONX
18 4231.0000 16:25:27 LONX
57 4231.0000 16:25:32 LONX
123 4231.0000 16:25:32 LONX
176 4231.0000 16:25:42 LONX
37 4231.0000 16:25:46 LONX
50 4231.0000 16:25:46 LONX
84 4231.0000 16:25:46 LONX
116 4231.0000 16:25:46 LONX
55 4231.0000 16:25:46 LONX
37 4231.0000 16:25:56 LONX
36 4231.0000 16:25:56 LONX
74 4231.0000 16:25:56 LONX
99 4231.0000 16:25:56 LONX
78 4231.0000 16:26:26 LONX
216 4231.0000 16:26:26 LONX
165 4231.0000 16:26:26 LONX
46 4231.0000 16:26:26 LONX
247 4231.0000 16:26:26 LONX
50 4231.0000 16:26:26 LONX
99 4231.0000 16:26:26 LONX
2 4230.0000 16:26:35 BTSC
56 4230.0000 16:26:35 BTSC
137 4230.0000 16:26:35 CHIX
30 4230.0000 16:26:35 BTSC
6 4230.0000 16:26:35 BTSC
119 4230.0000 16:26:35 TURX
19 4230.0000 16:26:35 TURX
100 4230.0000 16:26:37 LONX
83 4230.0000 16:26:37 LONX
117 4230.0000 16:26:37 LONX
66 4230.0000 16:26:37 LONX
100 4230.0000 16:26:37 LONX
179 4230.0000 16:26:37 LONX
85 4229.0000 16:26:55 LONX
72 4229.0000 16:26:58 LONX
169 4229.0000 16:26:58 LONX
50 4229.0000 16:27:02 LONX
120 4229.0000 16:27:02 LONX
240 4228.5000 16:27:11 CHIX
100 4228.5000 16:27:11 BTSC
214 4228.5000 16:27:11 LONX
240 4228.5000 16:27:11 TURX
65 4228.5000 16:27:11 BTSC
50 4228.5000 16:27:12 LONX
106 4228.5000 16:27:12 LONX
16 4228.5000 16:27:12 LONX
312 4229.0000 16:27:31 LONX
341 4229.0000 16:27:31 LONX
203 4229.0000 16:28:00 LONX
203 4229.0000 16:28:00 LONX
329 4229.0000 16:28:00 LONX
186 4229.0000 16:28:00 LONX
143 4229.0000 16:28:00 LONX
178 4229.0000 16:28:12 LONX
32 4229.0000 16:28:12 LONX
50 4229.0000 16:28:12 LONX
161 4229.0000 16:28:12 LONX
59 4229.0000 16:28:12 LONX
112 4229.0000 16:28:12 LONX
72 4229.0000 16:28:12 LONX
128 4229.0000 16:28:12 LONX
34 4229.0000 16:28:12 LONX
81 4229.0000 16:28:12 LONX
97 4227.5000 16:28:24 BTSC
141 4227.5000 16:28:24 CHIX
142 4227.5000 16:28:24 TURX
201 4227.5000 16:28:32 LONX
50 4228.5000 16:28:35 LONX
50 4228.5000 16:28:35 LONX
75 4228.5000 16:28:35 LONX
37 4228.5000 16:28:35 LONX
147 4228.5000 16:28:35 LONX
199 4227.0000 16:28:43 LONX
108 4226.5000 16:28:45 BTSC
157 4226.5000 16:28:45 CHIX
135 4226.5000 16:28:45 TURX
24 4226.5000 16:28:47 TURX
210 4226.0000 16:28:55 LONX
66 4226.0000 16:28:55 LONX
300 4226.0000 16:28:55 LONX
74 4226.0000 16:29:02 LONX
104 4226.0000 16:29:02 LONX
178 4226.0000 16:29:02 LONX
167 4226.0000 16:29:02 LONX
11 4226.0000 16:29:02 LONX
105 4226.0000 16:29:02 LONX
46 4226.0000 16:29:02 LONX
27 4226.0000 16:29:02 LONX
186 4225.0000 16:29:14 CHIX
128 4225.0000 16:29:14 BTSC
100 4225.5000 16:29:17 LONX
118 4225.5000 16:29:17 LONX
82 4225.5000 16:29:17 LONX
136 4225.5000 16:29:17 LONX
218 4225.5000 16:29:17 LONX
218 4225.5000 16:29:17 LONX
187 4225.0000 16:29:19 TURX
192 4223.5000 16:29:30 TURX
131 4223.5000 16:29:30 BTSC
190 4223.5000 16:29:30 CHIX
103 4223.0000 16:29:35 LONX
55 4223.0000 16:29:35 LONX
158 4223.0000 16:29:35 LONX
105 4223.0000 16:29:44 LONX
26 4223.5000 16:29:45 LONX
78 4223.0000 16:29:45 LONX
138 4223.5000 16:29:45 LONX
30 4223.5000 16:29:45 LONX
3 4223.5000 16:29:45 LONX
26 4223.5000 16:29:45 LONX
12 4223.0000 16:29:45 LONX
161 4222.0000 16:29:50 CHIX
166 4222.0000 16:29:53 TURX
8 4222.0000 16:29:54 BTSC
87 4222.0000 16:29:54 BTSC
3 4222.0000 16:29:54 CHIX
18 4222.0000 16:29:54 BTSC

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMZMNMVGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
