ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£110.36bn
Enterprise Value
£135.33bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
23/11/2017 18:00
RNS Number : 4092X
Unilever PLC
23 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 23-Nov-17 
Number of ordinary shares purchased: 406,929 
Highest price paid per share: GBp 4,237.5000 
Lowest price paid per share: GBp 4,180.0000 
Volume weighted average price paid per share: GBp 4,221.6170 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 75,575,081 of its ordinary shares in treasury and has 1,234,581,280 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4222.1420 320,485 
BATS 4219.6190 22,568 
Chi-X 4219.6915 32,930 
Turquoise 4219.6855 30,946 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
124 4182.0000 08:00:15 LONX
124 4182.0000 08:00:15 LONX
180 4183.0000 08:00:20 LONX
129 4183.0000 08:00:20 LONX
31 4183.0000 08:00:20 LONX
140 4182.5000 08:00:20 LONX
175 4180.0000 08:00:30 LONX
180 4189.5000 08:00:32 LONX
185 4189.5000 08:00:32 LONX
200 4191.0000 08:01:12 LONX
285 4189.0000 08:01:15 LONX
200 4188.5000 08:01:15 LONX
195 4189.0000 08:02:09 LONX
240 4189.0000 08:02:09 LONX
180 4189.0000 08:02:09 LONX
157 4188.5000 08:02:09 LONX
180 4189.0000 08:02:09 LONX
10 4189.0000 08:02:09 LONX
155 4191.0000 08:03:05 LONX
225 4191.0000 08:03:05 LONX
205 4190.5000 08:03:05 LONX
166 4190.5000 08:03:05 LONX
155 4190.5000 08:03:05 LONX
170 4195.5000 08:03:58 LONX
155 4195.5000 08:03:58 LONX
234 4195.0000 08:03:58 LONX
217 4195.5000 08:04:05 LONX
126 4195.0000 08:04:39 LONX
153 4195.0000 08:04:39 LONX
164 4195.0000 08:04:39 LONX
171 4200.0000 08:05:43 LONX
200 4200.0000 08:05:43 LONX
70 4199.5000 08:05:55 LONX
49 4200.0000 08:05:55 LONX
163 4200.0000 08:05:55 LONX
129 4200.0000 08:05:55 LONX
76 4201.5000 08:06:09 LONX
145 4201.5000 08:06:09 LONX
74 4201.5000 08:06:09 LONX
146 4200.0000 08:06:11 BTSC
212 4200.0000 08:06:11 CHIX
199 4200.0000 08:06:11 TURX
36 4198.5000 08:06:23 CHIX
77 4199.0000 08:06:23 LONX
170 4199.5000 08:06:28 LONX
100 4200.0000 08:06:37 LONX
52 4200.0000 08:06:37 LONX
162 4199.5000 08:06:37 LONX
169 4198.5000 08:06:37 TURX
124 4198.5000 08:06:37 CHIX
125 4198.5000 08:06:37 BTSC
21 4198.5000 08:06:37 CHIX
89 4198.5000 08:06:37 LONX
147 4199.5000 08:06:41 LONX
158 4199.5000 08:06:41 LONX
142 4199.0000 08:06:59 LONX
200 4199.5000 08:07:02 LONX
48 4199.5000 08:07:02 LONX
55 4199.5000 08:07:02 LONX
32 4199.5000 08:07:02 LONX
141 4198.0000 08:07:30 LONX
154 4199.0000 08:07:39 LONX
197 4197.0000 08:08:06 CHIX
44 4197.0000 08:08:06 CHIX
225 4197.0000 08:08:06 TURX
101 4197.0000 08:08:06 BTSC
65 4197.0000 08:08:06 BTSC
165 4197.5000 08:08:06 LONX
21 4197.0000 08:08:06 LONX
161 4197.0000 08:08:06 LONX
205 4196.0000 08:08:06 TURX
167 4196.5000 08:08:06 LONX
165 4197.0000 08:08:06 LONX
90 4197.0000 08:08:06 LONX
92 4197.0000 08:08:06 LONX
100 4197.5000 08:08:06 LONX
65 4197.5000 08:08:06 LONX
120 4197.5000 08:08:06 LONX
155 4198.5000 08:08:39 LONX
151 4198.0000 08:08:40 LONX
61 4198.0000 08:08:40 LONX
74 4198.0000 08:08:40 LONX
162 4197.0000 08:08:51 LONX
162 4197.0000 08:08:51 LONX
101 4196.0000 08:09:03 CHIX
23 4196.0000 08:09:03 BTSC
118 4196.0000 08:09:03 CHIX
128 4196.0000 08:09:03 BTSC
25 4196.5000 08:09:03 LONX
120 4196.5000 08:09:03 LONX
10 4196.5000 08:09:03 LONX
130 4196.5000 08:09:03 LONX
42 4196.5000 08:09:03 LONX
88 4196.5000 08:09:03 LONX
89 4196.5000 08:09:03 LONX
185 4197.5000 08:09:33 LONX
135 4197.5000 08:09:33 LONX
65 4197.5000 08:09:33 LONX
150 4197.0000 08:09:33 LONX
9 4196.5000 08:09:41 BTSC
11 4196.5000 08:09:41 BTSC
6 4196.5000 08:09:41 BTSC
173 4196.5000 08:09:41 CHIX
5 4196.5000 08:09:41 BTSC
89 4196.5000 08:09:41 BTSC
135 4196.5000 08:09:41 LONX
162 4196.5000 08:09:41 TURX
150 4196.0000 08:09:41 LONX
55 4196.5000 08:09:41 LONX
85 4196.5000 08:09:41 LONX
159 4195.0000 08:09:49 CHIX
110 4195.0000 08:09:49 BTSC
149 4195.0000 08:09:49 TURX
127 4193.5000 08:09:50 BTSC
185 4193.5000 08:09:50 CHIX
145 4194.0000 08:09:57 LONX
131 4193.5000 08:09:58 LONX
172 4193.5000 08:09:58 TURX
131 4193.5000 08:09:58 LONX
31 4194.0000 08:09:58 LONX
156 4193.5000 08:09:58 LONX
124 4197.5000 08:10:57 LONX
140 4197.5000 08:10:57 LONX
16 4197.5000 08:10:57 LONX
112 4197.0000 08:11:19 LONX
178 4197.0000 08:11:19 LONX
29 4197.0000 08:11:19 LONX
146 4194.5000 08:11:39 TURX
54 4194.5000 08:11:39 BTSC
157 4194.5000 08:11:39 CHIX
54 4194.5000 08:11:39 BTSC
145 4193.0000 08:11:49 BTSC
209 4193.0000 08:11:49 CHIX
196 4193.0000 08:11:49 TURX
203 4191.5000 08:11:55 CHIX
140 4191.5000 08:11:55 BTSC
190 4191.5000 08:11:55 TURX
147 4190.5000 08:12:06 LONX
147 4190.5000 08:12:06 LONX
139 4190.0000 08:12:06 CHIX
95 4190.0000 08:12:06 BTSC
129 4190.0000 08:12:22 TURX
58 4189.5000 08:12:22 LONX
60 4190.0000 08:12:22 LONX
24 4190.0000 08:12:22 LONX
142 4190.0000 08:12:22 LONX
200 4191.5000 08:12:29 LONX
185 4193.5000 08:12:56 LONX
200 4194.5000 08:13:03 LONX
37 4194.5000 08:13:03 LONX
23 4194.5000 08:13:03 LONX
130 4196.5000 08:14:06 LONX
180 4196.5000 08:14:06 LONX
40 4196.5000 08:14:06 LONX
215 4196.0000 08:14:06 LONX
16 4196.5000 08:14:06 LONX
29 4196.5000 08:14:06 LONX
140 4195.5000 08:14:11 LONX
165 4198.0000 08:15:16 LONX
135 4197.5000 08:15:19 LONX
198 4197.0000 08:15:19 CHIX
136 4197.0000 08:15:19 BTSC
34 4197.0000 08:15:19 TURX
151 4197.0000 08:15:19 TURX
144 4197.0000 08:15:19 LONX
149 4197.0000 08:15:19 LONX
135 4200.0000 08:15:53 LONX
25 4200.0000 08:15:53 LONX
43 4199.5000 08:15:55 LONX
50 4205.0000 08:16:19 LONX
160 4205.0000 08:16:20 LONX
240 4205.0000 08:16:20 LONX
10 4205.0000 08:16:20 LONX
48 4204.5000 08:16:22 LONX
72 4204.5000 08:16:22 LONX
35 4204.5000 08:16:22 LONX
65 4204.5000 08:16:22 LONX
105 4204.5000 08:16:22 LONX
157 4204.0000 08:16:27 LONX
135 4206.5000 08:16:57 LONX
135 4206.5000 08:16:57 LONX
31 4207.0000 08:17:42 LONX
240 4208.5000 08:17:49 LONX
205 4208.5000 08:17:49 LONX
99 4208.5000 08:18:01 LONX
52 4208.5000 08:18:01 LONX
195 4208.0000 08:18:02 LONX
24 4209.0000 08:18:09 LONX
170 4208.0000 08:18:13 LONX
150 4208.0000 08:18:13 LONX
143 4207.5000 08:18:13 LONX
143 4208.0000 08:18:13 LONX
235 4207.0000 08:18:13 CHIX
162 4207.0000 08:18:13 BTSC
220 4207.0000 08:18:13 TURX
165 4207.0000 08:18:13 LONX
158 4207.5000 08:18:13 LONX
135 4209.5000 08:18:23 LONX
85 4209.5000 08:18:23 LONX
200 4209.5000 08:18:23 LONX
90 4208.5000 08:18:48 LONX
85 4208.5000 08:18:48 LONX
20 4211.5000 08:19:34 LONX
160 4211.5000 08:19:35 LONX
20 4211.5000 08:19:40 LONX
50 4211.5000 08:19:40 LONX
16 4211.5000 08:19:43 LONX
129 4211.5000 08:19:43 LONX
154 4211.5000 08:19:43 LONX
11 4211.5000 08:19:43 LONX
184 4211.0000 08:19:43 LONX
71 4211.0000 08:19:43 LONX
61 4211.0000 08:19:43 LONX
136 4211.0000 08:19:43 LONX
48 4211.0000 08:19:43 LONX
200 4211.5000 08:19:43 LONX
174 4211.5000 08:19:43 LONX
265 4211.0000 08:19:43 LONX
142 4211.0000 08:19:43 LONX
150 4212.5000 08:21:27 LONX
185 4212.5000 08:21:27 LONX
160 4211.5000 08:21:40 TURX
144 4211.5000 08:21:40 LONX
140 4211.5000 08:21:40 LONX
29 4211.5000 08:21:40 TURX
201 4211.5000 08:21:40 CHIX
139 4211.5000 08:21:40 BTSC
140 4211.0000 08:21:55 LONX
155 4211.0000 08:21:55 LONX
152 4211.0000 08:21:55 LONX
196 4210.5000 08:21:57 LONX
150 4211.0000 08:22:06 LONX
150 4211.0000 08:22:06 LONX
164 4210.0000 08:22:12 LONX
138 4210.0000 08:22:12 TURX
74 4210.0000 08:22:12 TURX
156 4210.0000 08:22:12 BTSC
227 4210.0000 08:22:12 CHIX
100 4211.5000 08:22:45 LONX
215 4211.5000 08:22:45 LONX
70 4211.5000 08:22:45 LONX
211 4211.5000 08:23:03 LONX
180 4211.5000 08:23:03 LONX
24 4211.5000 08:23:03 LONX
147 4211.5000 08:23:03 LONX
53 4211.5000 08:23:03 LONX
83 4211.5000 08:23:03 LONX
11 4211.5000 08:23:03 LONX
61 4211.5000 08:23:45 LONX
98 4211.5000 08:23:45 LONX
139 4210.0000 08:24:01 LONX
116 4210.0000 08:24:01 TURX
147 4210.0000 08:24:01 CHIX
46 4210.0000 08:24:01 TURX
71 4210.0000 08:24:01 BTSC
11 4210.0000 08:24:01 BTSC
14 4210.0000 08:24:01 BTSC
5 4210.0000 08:24:01 BTSC
26 4210.0000 08:24:01 CHIX
18 4210.0000 08:24:01 BTSC
123 4208.5000 08:24:05 TURX
131 4208.5000 08:24:05 CHIX
164 4208.5000 08:24:05 LONX
91 4208.5000 08:24:21 BTSC
140 4208.5000 08:24:27 LONX
37 4208.0000 08:24:27 LONX
100 4208.0000 08:24:39 LONX
193 4209.0000 08:25:01 LONX
15 4209.0000 08:25:05 LONX
285 4209.0000 08:25:05 LONX
175 4209.0000 08:25:05 LONX
225 4209.0000 08:25:05 LONX
200 4209.5000 08:25:20 LONX
86 4209.5000 08:25:20 LONX
34 4209.5000 08:25:20 LONX
295 4209.0000 08:25:21 LONX
265 4209.0000 08:25:21 LONX
33 4208.5000 08:25:22 LONX
135 4208.5000 08:25:23 LONX
123 4208.5000 08:25:23 LONX
12 4208.5000 08:25:23 LONX
72 4208.5000 08:25:23 LONX
200 4208.5000 08:25:23 LONX
112 4208.0000 08:25:23 CHIX
125 4208.0000 08:25:23 CHIX
164 4208.0000 08:25:23 BTSC
222 4208.0000 08:25:23 TURX
130 4208.0000 08:25:23 LONX
173 4208.0000 08:25:24 LONX
215 4206.5000 08:25:33 TURX
229 4206.5000 08:25:33 CHIX
159 4206.5000 08:25:33 BTSC
260 4206.5000 08:25:58 LONX
10 4206.5000 08:25:58 LONX
150 4206.5000 08:25:58 LONX
145 4206.5000 08:25:59 LONX
295 4206.5000 08:25:59 LONX
100 4206.0000 08:25:59 LONX
100 4207.5000 08:26:14 LONX
100 4207.5000 08:26:14 LONX
65 4207.5000 08:26:14 LONX
70 4207.5000 08:26:14 LONX
140 4207.5000 08:26:14 LONX
43 4210.0000 08:26:24 LONX
243 4210.0000 08:26:24 LONX
280 4210.0000 08:26:24 LONX
225 4209.0000 08:26:26 LONX
165 4209.0000 08:26:26 LONX
100 4209.0000 08:26:26 LONX
100 4209.0000 08:26:26 LONX
70 4209.0000 08:26:26 LONX
30 4209.0000 08:26:26 LONX
100 4209.0000 08:26:26 LONX
50 4209.0000 08:26:26 LONX
62 4208.5000 08:26:26 LONX
100 4208.5000 08:26:27 LONX
86 4209.0000 08:26:30 LONX
38 4208.5000 08:26:31 LONX
62 4208.5000 08:26:31 LONX
148 4208.5000 08:26:31 LONX
100 4208.0000 08:26:43 LONX
50 4208.0000 08:26:43 LONX
50 4208.0000 08:26:43 LONX
95 4208.0000 08:26:43 LONX
90 4207.5000 08:26:43 TURX
85 4207.5000 08:26:43 CHIX
117 4207.5000 08:26:43 BTSC
84 4207.5000 08:26:53 CHIX
68 4207.5000 08:26:53 TURX
100 4207.0000 08:26:54 LONX
163 4207.5000 08:27:20 LONX
37 4207.5000 08:27:20 LONX
128 4207.5000 08:27:28 LONX
72 4207.0000 08:27:36 LONX
107 4208.5000 08:27:44 LONX
48 4208.5000 08:27:44 LONX
87 4208.5000 08:27:44 LONX
133 4208.5000 08:27:44 LONX
183 4208.0000 08:27:44 LONX
121 4207.0000 08:27:44 BTSC
103 4207.0000 08:27:44 TURX
175 4207.0000 08:27:44 CHIX
100 4207.0000 08:27:55 LONX
152 4207.5000 08:28:13 LONX
172 4207.5000 08:28:13 LONX
61 4207.0000 08:28:19 TURX
37 4208.0000 08:29:03 LONX
138 4208.0000 08:29:03 LONX
41 4208.0000 08:29:03 LONX
5 4208.0000 08:29:03 LONX
13 4208.0000 08:29:03 LONX
128 4208.0000 08:29:03 LONX
158 4208.0000 08:29:03 LONX
165 4207.5000 08:29:15 LONX
170 4208.5000 08:30:09 LONX
20 4208.5000 08:30:09 LONX
200 4210.5000 08:31:05 LONX
275 4212.0000 08:31:18 LONX
185 4212.0000 08:31:18 LONX
101 4212.0000 08:31:18 LONX
120 4213.0000 08:31:22 LONX
84 4213.0000 08:31:22 LONX
210 4212.5000 08:31:23 LONX
220 4212.0000 08:31:23 LONX
225 4212.5000 08:31:23 LONX
99 4212.0000 08:31:23 LONX
200 4212.5000 08:31:23 LONX
150 4211.5000 08:31:23 LONX
158 4211.5000 08:31:23 LONX
65 4212.5000 08:31:56 LONX
155 4212.5000 08:31:56 LONX
40 4212.5000 08:32:05 LONX
70 4212.5000 08:32:06 LONX
20 4212.5000 08:32:06 LONX
125 4212.5000 08:32:06 LONX
155 4212.0000 08:32:27 LONX
147 4212.0000 08:32:27 LONX
68 4213.0000 08:32:34 LONX
126 4213.0000 08:32:34 LONX
104 4213.0000 08:32:48 LONX
41 4213.0000 08:32:48 LONX
175 4214.5000 08:33:51 LONX
205 4214.5000 08:33:51 LONX
20 4214.0000 08:33:54 LONX
285 4214.0000 08:33:54 LONX
150 4214.0000 08:33:54 LONX
10 4213.5000 08:33:54 BTSC
39 4213.5000 08:34:06 LONX
121 4213.5000 08:34:06 LONX
1 4213.5000 08:34:06 LONX
152 4213.5000 08:34:06 LONX
100 4213.5000 08:34:06 TURX
10 4213.5000 08:34:06 LONX
9 4213.5000 08:34:06 BTSC
16 4213.5000 08:34:06 BTSC
168 4213.5000 08:34:09 CHIX
2 4213.5000 08:34:09 TURX
62 4213.5000 08:34:09 BTSC
2 4213.5000 08:34:09 BTSC
12 4213.5000 08:34:09 BTSC
49 4213.5000 08:34:09 TURX
5 4213.5000 08:34:14 TURX
4 4213.5000 08:34:16 BTSC
16 4214.0000 08:34:50 LONX
110 4214.0000 08:34:50 LONX
14 4214.0000 08:34:50 LONX
3 4215.0000 08:34:55 LONX
190 4215.0000 08:34:55 LONX
157 4215.0000 08:34:55 LONX
178 4215.0000 08:35:10 LONX
91 4214.5000 08:35:11 LONX
55 4214.5000 08:35:11 LONX
30 4214.0000 08:35:20 LONX
20 4214.0000 08:35:22 LONX
10 4214.0000 08:35:25 LONX
20 4214.0000 08:35:27 LONX
10 4214.0000 08:35:29 LONX
20 4214.0000 08:35:32 LONX
20 4214.0000 08:35:35 LONX
10 4214.0000 08:35:37 LONX
13 4215.0000 08:36:04 LONX
54 4215.0000 08:36:04 LONX
157 4215.0000 08:36:04 LONX
88 4215.0000 08:36:04 LONX
13 4215.0000 08:36:04 LONX
185 4216.0000 08:36:28 LONX
30 4216.0000 08:36:28 LONX
151 4216.0000 08:36:29 LONX
220 4216.5000 08:36:30 LONX
30 4215.5000 08:36:35 LONX
20 4215.5000 08:36:38 LONX
50 4215.5000 08:36:40 LONX
40 4215.5000 08:36:42 LONX
30 4215.5000 08:36:46 LONX
11 4215.5000 08:36:48 LONX
19 4215.5000 08:36:48 LONX
19 4215.5000 08:36:48 LONX
46 4215.5000 08:36:48 LONX
122 4215.5000 08:36:48 LONX
30 4214.5000 08:36:58 TURX
42 4214.5000 08:37:00 LONX
148 4214.5000 08:37:00 LONX
108 4214.5000 08:37:00 LONX
129 4214.5000 08:37:00 TURX
169 4214.5000 08:37:00 CHIX
117 4214.5000 08:37:00 BTSC
110 4213.0000 08:37:13 CHIX
50 4213.0000 08:37:18 BTSC
161 4213.0000 08:37:18 TURX
10 4213.0000 08:37:18 CHIX
69 4213.0000 08:37:21 BTSC
32 4213.0000 08:37:23 CHIX
21 4213.0000 08:37:28 CHIX
146 4212.5000 08:37:28 LONX
146 4212.5000 08:37:28 LONX
98 4211.5000 08:37:38 TURX
48 4211.5000 08:37:38 BTSC
156 4211.5000 08:37:38 CHIX
62 4211.5000 08:37:38 TURX
18 4211.5000 08:37:38 BTSC
54 4211.5000 08:37:43 BTSC
16 4211.5000 08:37:43 CHIX
3 4211.5000 08:37:50 CHIX
3 4211.5000 08:37:50 TURX
145 4211.0000 08:37:55 LONX
150 4211.0000 08:37:55 LONX
157 4210.5000 08:37:55 LONX
151 4210.0000 08:37:56 CHIX
141 4210.0000 08:37:56 TURX
145 4210.0000 08:37:56 LONX
104 4210.0000 08:37:56 BTSC
85 4208.5000 08:38:16 CHIX
161 4208.5000 08:38:16 BTSC
160 4208.5000 08:38:18 TURX
50 4208.5000 08:38:23 CHIX
20 4208.5000 08:38:31 CHIX
20 4208.5000 08:38:33 CHIX
10 4208.5000 08:38:36 TURX
210 4208.5000 08:38:36 LONX
160 4208.5000 08:38:36 LONX
10 4208.5000 08:38:41 CHIX
48 4208.5000 08:38:46 CHIX
49 4208.5000 08:38:46 TURX
61 4208.5000 08:38:57 LONX
160 4208.5000 08:38:57 LONX
104 4208.5000 08:38:57 LONX
26 4208.0000 08:38:59 LONX
20 4207.5000 08:39:03 TURX
20 4207.5000 08:39:06 BTSC
10 4207.5000 08:39:08 BTSC
145 4208.5000 08:39:23 LONX
180 4208.5000 08:39:23 LONX
70 4207.5000 08:39:26 CHIX
20 4207.5000 08:39:28 CHIX
40 4207.5000 08:39:31 BTSC
29 4207.5000 08:39:31 BTSC
2 4207.5000 08:39:31 BTSC
40 4207.5000 08:39:33 TURX
20 4207.5000 08:39:36 CHIX
20 4207.5000 08:39:38 CHIX
18 4207.5000 08:39:41 CHIX
10 4207.5000 08:39:44 TURX
67 4207.5000 08:39:44 TURX
20 4207.0000 08:39:46 LONX
10 4207.0000 08:39:49 LONX
20 4207.0000 08:39:51 LONX
20 4207.0000 08:39:53 LONX
10 4207.0000 08:39:56 LONX
200 4207.0000 08:39:56 LONX
75 4207.0000 08:39:56 LONX
134 4208.5000 08:40:21 LONX
16 4208.5000 08:40:21 LONX
185 4208.5000 08:40:37 LONX
71 4209.0000 08:40:39 LONX
132 4209.0000 08:40:39 LONX
27 4208.0000 08:40:43 LONX
168 4208.0000 08:40:43 LONX
129 4208.5000 08:41:31 LONX
160 4208.5000 08:41:31 LONX
51 4208.5000 08:41:31 LONX
68 4208.0000 08:41:31 LONX
153 4208.0000 08:41:31 LONX
77 4208.0000 08:41:31 LONX
95 4208.0000 08:41:31 LONX
71 4208.0000 08:41:31 LONX
129 4208.0000 08:41:31 LONX
210 4208.0000 08:41:31 LONX
15 4208.5000 08:41:31 LONX
100 4207.0000 08:42:04 CHIX
100 4207.0000 08:42:14 CHIX
136 4207.0000 08:42:20 BTSC
4 4207.0000 08:42:20 BTSC
67 4207.0000 08:42:20 TURX
150 4207.0000 08:42:20 TURX
10 4207.0000 08:42:20 TURX
42 4207.0000 08:42:20 CHIX
27 4207.0000 08:42:20 BTSC
175 4206.0000 08:42:20 LONX
180 4207.0000 08:43:09 LONX
22 4208.0000 08:43:52 LONX
53 4208.0000 08:43:52 LONX
33 4208.0000 08:43:52 LONX
52 4208.0000 08:43:52 LONX
16 4208.0000 08:43:52 LONX
254 4208.0000 08:43:52 LONX
200 4208.0000 08:43:52 LONX
91 4208.0000 08:43:52 LONX
190 4207.5000 08:43:53 LONX
157 4207.0000 08:44:25 LONX
170 4207.0000 08:44:44 LONX
100 4209.0000 08:44:54 LONX
58 4209.0000 08:44:54 LONX
84 4207.5000 08:45:01 LONX
245 4207.5000 08:45:01 LONX
156 4207.5000 08:45:01 LONX
87 4209.0000 08:45:40 LONX
122 4208.5000 08:45:51 LONX
108 4208.5000 08:45:51 LONX
127 4208.0000 08:46:00 LONX
170 4208.0000 08:46:00 LONX
43 4208.0000 08:46:00 LONX
185 4209.5000 08:46:27 LONX
165 4209.5000 08:46:27 LONX
155 4210.5000 08:47:24 LONX
198 4210.5000 08:47:24 LONX
192 4210.0000 08:47:24 LONX
68 4212.5000 08:47:44 LONX
107 4212.5000 08:47:44 LONX
130 4212.5000 08:49:24 LONX
46 4212.5000 08:49:24 LONX
150 4212.5000 08:49:24 LONX
104 4212.5000 08:49:24 LONX
210 4212.5000 08:49:24 LONX
1 4212.5000 08:49:24 LONX
265 4212.5000 08:49:24 LONX
250 4212.0000 08:50:19 LONX
290 4212.0000 08:50:19 LONX
160 4212.0000 08:50:19 LONX
135 4212.0000 08:50:19 LONX
71 4212.0000 08:50:19 LONX
114 4212.0000 08:50:19 LONX
155 4211.5000 08:50:31 LONX
225 4211.5000 08:50:31 LONX
200 4211.0000 08:50:48 CHIX
138 4211.0000 08:50:48 BTSC
180 4211.0000 08:50:48 LONX
187 4211.0000 08:50:48 TURX
149 4210.5000 08:50:48 LONX
198 4209.5000 08:50:55 TURX
212 4209.5000 08:50:55 CHIX
146 4209.5000 08:50:55 BTSC
150 4209.0000 08:50:56 LONX
137 4208.5000 08:51:02 LONX
19 4208.5000 08:51:02 LONX
170 4208.0000 08:51:20 TURX
181 4208.0000 08:51:20 CHIX
125 4208.0000 08:51:20 BTSC
110 4208.5000 08:51:44 LONX
49 4208.5000 08:51:44 LONX
147 4208.5000 08:51:44 LONX
12 4208.5000 08:51:44 LONX
148 4207.5000 08:51:53 LONX
165 4207.5000 08:51:53 LONX
30 4206.5000 08:51:56 BTSC
10 4206.5000 08:51:58 BTSC
10 4206.5000 08:52:03 CHIX
150 4206.5000 08:52:09 LONX
150 4206.5000 08:52:09 TURX
151 4206.5000 08:52:09 CHIX
71 4206.5000 08:52:09 BTSC
149 4206.0000 08:52:13 LONX
10 4205.0000 08:52:20 CHIX
32 4205.5000 08:52:39 LONX
86 4205.5000 08:52:39 LONX
32 4205.5000 08:52:39 LONX
23 4205.0000 08:52:39 TURX
23 4205.0000 08:52:39 BTSC
23 4205.0000 08:52:39 CHIX
40 4205.0000 08:52:41 BTSC
16 4205.0000 08:52:43 BTSC
148 4205.0000 08:53:01 LONX
17 4205.0000 08:53:01 TURX
181 4205.0000 08:53:01 CHIX
89 4205.0000 08:53:01 BTSC
30 4205.0000 08:53:01 CHIX
68 4205.0000 08:53:01 TURX
120 4205.0000 08:53:01 TURX
160 4204.5000 08:53:05 LONX
162 4204.5000 08:53:05 LONX
50 4203.5000 08:53:08 BTSC
10 4203.5000 08:53:11 BTSC
164 4203.5000 08:53:17 TURX
61 4203.5000 08:53:17 BTSC
176 4203.5000 08:53:17 CHIX
10 4202.5000 08:53:38 LONX
27 4202.5000 08:53:38 LONX
117 4202.5000 08:53:38 LONX
20 4202.0000 08:53:41 CHIX
10 4202.0000 08:53:48 CHIX
40 4202.0000 08:53:56 TURX
112 4202.0000 08:53:56 TURX
154 4202.0000 08:53:56 LONX
132 4202.0000 08:53:56 CHIX
112 4202.0000 08:53:56 BTSC
184 4204.0000 08:54:19 LONX
100 4204.0000 08:54:19 LONX
84 4204.0000 08:54:19 LONX
81 4203.5000 08:54:43 LONX
84 4203.5000 08:54:43 LONX
14 4203.5000 08:54:43 LONX
1 4203.5000 08:54:43 LONX
181 4203.5000 08:54:43 LONX
4 4203.5000 08:54:43 LONX
100 4204.0000 08:54:59 LONX
245 4203.5000 08:55:06 LONX
36 4204.0000 08:55:18 LONX
87 4204.0000 08:55:18 LONX
91 4204.0000 08:55:18 LONX
169 4203.0000 08:55:26 BTSC
244 4203.0000 08:55:26 CHIX
229 4203.0000 08:55:26 TURX
160 4202.5000 08:55:26 LONX
109 4201.5000 08:55:31 BTSC
148 4201.5000 08:55:31 TURX
158 4201.5000 08:55:31 CHIX
49 4202.0000 08:55:49 LONX
106 4202.0000 08:55:49 LONX
17 4203.0000 08:56:10 LONX
158 4203.0000 08:56:10 LONX
128 4203.0000 08:56:10 LONX
25 4203.0000 08:56:34 LONX
121 4203.0000 08:56:34 LONX
48 4204.0000 08:56:50 LONX
147 4204.0000 08:56:50 LONX
181 4203.5000 08:56:52 LONX
105 4202.5000 08:57:07 CHIX
101 4202.5000 08:57:07 BTSC
38 4202.5000 08:57:07 BTSC
38 4202.5000 08:57:07 CHIX
146 4202.5000 08:57:07 LONX
111 4202.5000 08:57:07 TURX
38 4202.5000 08:57:07 TURX
96 4202.5000 08:57:07 CHIX
75 4202.5000 08:57:07 TURX
26 4202.5000 08:57:07 BTSC
155 4203.0000 08:57:47 LONX
157 4203.0000 08:57:47 LONX
100 4202.5000 08:57:49 LONX
80 4202.5000 08:57:49 LONX
149 4202.0000 08:58:13 LONX
154 4202.0000 08:58:13 LONX
22 4205.0000 08:59:37 LONX
134 4205.0000 08:59:37 LONX
68 4205.0000 08:59:37 LONX
1 4205.0000 08:59:37 LONX
230 4205.0000 08:59:37 LONX
195 4204.5000 08:59:37 LONX
105 4204.5000 08:59:37 LONX
165 4205.0000 09:00:33 LONX
170 4205.0000 09:00:33 LONX
30 4205.0000 09:00:33 LONX
74 4205.0000 09:00:33 LONX
280 4205.0000 09:00:33 LONX
100 4205.5000 09:00:36 LONX
57 4205.5000 09:00:36 LONX
43 4205.5000 09:00:36 LONX
114 4205.5000 09:00:36 LONX
66 4204.5000 09:00:43 LONX
148 4204.5000 09:00:43 LONX
89 4204.5000 09:00:43 LONX
66 4204.5000 09:00:43 LONX
14 4204.0000 09:00:59 LONX
67 4204.0000 09:00:59 LONX
69 4204.0000 09:00:59 LONX
5 4203.5000 09:01:04 LONX
145 4203.5000 09:01:04 LONX
5 4203.5000 09:01:04 LONX
152 4203.5000 09:01:04 TURX
42 4203.5000 09:01:04 BTSC
129 4203.5000 09:01:04 CHIX
70 4203.5000 09:01:04 BTSC
34 4203.5000 09:01:04 CHIX
186 4203.5000 09:01:34 LONX
157 4203.5000 09:01:35 LONX
26 4202.5000 09:01:37 LONX
183 4202.5000 09:01:37 LONX
121 4202.5000 09:01:37 LONX
25 4202.5000 09:01:37 LONX
1 4202.5000 09:01:37 LONX
245 4202.0000 09:01:43 TURX
180 4202.0000 09:01:43 BTSC
261 4202.0000 09:01:43 CHIX
100 4204.0000 09:02:27 LONX
57 4204.0000 09:02:27 LONX
43 4204.0000 09:02:27 LONX
114 4204.0000 09:02:27 LONX
23 4203.0000 09:02:34 LONX
210 4203.0000 09:02:34 LONX
100 4203.0000 09:02:34 LONX
42 4203.0000 09:02:34 LONX
96 4202.0000 09:02:43 CHIX
59 4202.0000 09:02:43 BTSC
100 4202.0000 09:02:43 CHIX
58 4202.0000 09:02:43 TURX
92 4202.0000 09:02:43 TURX
101 4202.0000 09:02:43 BTSC
36 4202.0000 09:02:43 CHIX
20 4202.0000 09:02:43 TURX
47 4202.0000 09:02:43 TURX
100 4202.5000 09:03:08 LONX
56 4202.5000 09:03:08 LONX
18 4202.5000 09:03:14 LONX
69 4202.0000 09:03:16 LONX
205 4202.0000 09:03:16 LONX
106 4202.0000 09:03:16 LONX
100 4201.5000 09:03:16 LONX
44 4201.5000 09:03:16 LONX
137 4201.0000 09:03:18 TURX
148 4201.0000 09:03:18 CHIX
101 4201.0000 09:03:18 BTSC
145 4201.5000 09:03:56 LONX
145 4201.5000 09:03:56 LONX
158 4201.5000 09:03:56 LONX
157 4201.5000 09:03:56 LONX
150 4202.5000 09:04:24 LONX
162 4202.5000 09:04:24 LONX
8 4203.5000 09:05:08 LONX
134 4203.5000 09:05:08 LONX
77 4203.5000 09:05:08 LONX
68 4203.5000 09:05:08 LONX
127 4203.5000 09:05:08 LONX
181 4203.5000 09:05:08 LONX
9 4203.5000 09:05:08 LONX
138 4203.5000 09:05:08 LONX
71 4204.5000 09:05:52 LONX
50 4205.5000 09:06:29 LONX
100 4206.5000 09:06:30 LONX
89 4206.5000 09:06:30 LONX
111 4206.5000 09:06:31 LONX
100 4206.5000 09:06:31 LONX
121 4206.5000 09:06:32 LONX
68 4206.5000 09:06:32 LONX
150 4206.5000 09:06:36 LONX
160 4206.5000 09:06:36 LONX
210 4209.0000 09:07:42 LONX
100 4209.0000 09:07:42 LONX
220 4209.0000 09:07:46 LONX
175 4209.0000 09:07:46 LONX
160 4209.0000 09:07:46 LONX
10 4209.0000 09:07:46 LONX
160 4209.0000 09:07:46 LONX
85 4209.0000 09:07:46 LONX
41 4208.5000 09:07:53 LONX
225 4208.5000 09:07:53 LONX
129 4208.5000 09:07:53 LONX
133 4208.0000 09:08:06 CHIX
123 4208.0000 09:08:10 TURX
77 4208.0000 09:08:10 BTSC
14 4208.0000 09:08:10 BTSC
157 4207.5000 09:08:35 LONX
62 4207.5000 09:08:35 LONX
68 4207.0000 09:08:59 LONX
209 4207.0000 09:08:59 LONX
84 4207.0000 09:08:59 LONX
100 4207.0000 09:08:59 LONX
62 4207.0000 09:08:59 LONX
38 4207.0000 09:08:59 LONX
122 4207.0000 09:08:59 LONX
130 4206.5000 09:09:03 CHIX
9 4206.5000 09:09:03 BTSC
12 4206.5000 09:09:03 BTSC
66 4206.5000 09:09:03 BTSC
122 4206.5000 09:09:05 TURX
3 4206.5000 09:09:06 BTSC
30 4207.0000 09:09:32 LONX
112 4207.5000 09:09:47 LONX
54 4207.5000 09:09:47 LONX
171 4209.5000 09:10:30 LONX
210 4209.5000 09:10:30 LONX
69 4209.5000 09:10:30 LONX
55 4209.5000 09:10:30 LONX
100 4210.5000 09:10:31 LONX
200 4212.0000 09:10:39 LONX
200 4212.0000 09:10:39 LONX
201 4212.0000 09:10:42 LONX
156 4212.0000 09:10:42 LONX
239 4211.0000 09:10:48 TURX
176 4211.0000 09:10:48 BTSC
254 4211.0000 09:10:48 CHIX
100 4214.5000 09:12:03 LONX
100 4214.5000 09:12:05 LONX
100 4214.5000 09:12:05 LONX
200 4214.5000 09:12:05 LONX
130 4214.0000 09:12:06 LONX
170 4214.0000 09:12:11 LONX
90 4214.0000 09:12:11 LONX
220 4213.5000 09:12:13 LONX
35 4213.5000 09:12:13 LONX
215 4214.5000 09:12:49 LONX
100 4214.5000 09:12:49 LONX
48 4214.5000 09:12:49 LONX
153 4214.5000 09:12:49 LONX
135 4216.0000 09:13:20 LONX
45 4216.0000 09:13:20 LONX
152 4217.5000 09:13:41 LONX
161 4218.0000 09:13:46 LONX
156 4217.0000 09:13:48 LONX
180 4217.0000 09:13:48 LONX
150 4217.0000 09:14:08 LONX
152 4217.0000 09:14:08 LONX
125 4216.5000 09:14:13 CHIX
69 4216.5000 09:14:13 CHIX
134 4216.5000 09:14:13 BTSC
121 4216.5000 09:14:13 TURX
60 4216.5000 09:14:13 TURX
67 4215.0000 09:14:33 TURX
106 4215.0000 09:14:33 TURX
159 4215.0000 09:14:33 CHIX
24 4215.0000 09:14:33 BTSC
43 4215.0000 09:14:33 BTSC
61 4215.0000 09:14:33 BTSC
26 4215.0000 09:14:33 CHIX
162 4214.5000 09:14:38 LONX
18 4214.5000 09:14:38 LONX
165 4214.0000 09:14:38 LONX
5 4214.0000 09:14:38 LONX
38 4214.0000 09:14:58 LONX
101 4214.0000 09:14:58 LONX
38 4214.0000 09:14:58 LONX
167 4213.5000 09:14:58 LONX
195 4213.5000 09:14:58 TURX
128 4213.5000 09:14:58 CHIX
144 4213.5000 09:14:58 BTSC
79 4213.5000 09:14:58 CHIX
94 4212.0000 09:15:18 TURX
47 4212.0000 09:15:18 BTSC
179 4212.0000 09:15:18 CHIX
76 4212.0000 09:15:18 BTSC
30 4212.0000 09:15:18 TURX
43 4212.0000 09:15:18 TURX
100 4215.5000 09:15:39 LONX
65 4215.5000 09:15:39 LONX
18 4215.5000 09:15:39 LONX
134 4215.5000 09:15:39 LONX
43 4215.5000 09:15:39 LONX
32 4215.5000 09:16:32 LONX
197 4215.5000 09:16:32 LONX
145 4215.5000 09:16:32 LONX
165 4215.0000 09:16:32 LONX
155 4215.0000 09:16:32 LONX
164 4215.0000 09:16:32 LONX
151 4215.0000 09:16:55 LONX
139 4214.5000 09:17:00 CHIX
68 4214.5000 09:17:00 TURX
7 4214.5000 09:17:00 BTSC
89 4214.5000 09:17:00 BTSC
63 4214.5000 09:17:00 TURX
1 4214.5000 09:17:00 CHIX
101 4213.5000 09:17:13 LONX
55 4213.5000 09:17:13 LONX
158 4213.0000 09:17:14 LONX
17 4213.0000 09:17:14 BTSC
11 4213.0000 09:17:14 BTSC
47 4213.0000 09:17:14 BTSC
3 4213.0000 09:17:14 BTSC
172 4213.0000 09:17:14 TURX
16 4213.0000 09:17:14 BTSC
33 4213.0000 09:17:14 BTSC
184 4213.0000 09:17:14 CHIX
106 4212.5000 09:17:40 LONX
18 4212.5000 09:17:42 LONX
79 4212.5000 09:17:42 LONX
68 4212.5000 09:17:42 LONX
79 4212.5000 09:17:42 LONX
172 4212.0000 09:17:54 TURX
184 4212.0000 09:17:54 CHIX
127 4212.0000 09:17:54 BTSC
125 4211.5000 09:18:00 LONX
30 4211.5000 09:18:00 LONX
190 4212.0000 09:18:28 LONX
189 4212.0000 09:18:28 LONX
134 4212.5000 09:19:18 LONX
57 4212.5000 09:19:19 LONX
200 4212.5000 09:19:25 LONX
225 4214.5000 09:20:27 LONX
270 4214.5000 09:20:27 LONX
68 4214.0000 09:20:28 LONX
40 4214.0000 09:20:28 LONX
83 4214.0000 09:20:28 LONX
245 4214.0000 09:20:28 LONX
59 4214.0000 09:20:28 LONX
194 4214.0000 09:20:37 LONX
134 4213.5000 09:20:42 LONX
46 4213.5000 09:20:42 LONX
162 4213.5000 09:20:42 LONX
100 4214.5000 09:22:00 LONX
200 4214.5000 09:22:00 LONX
100 4214.5000 09:22:12 LONX
200 4214.5000 09:22:12 LONX
110 4214.5000 09:22:12 LONX
46 4214.5000 09:22:15 LONX
148 4214.5000 09:22:15 LONX
100 4214.5000 09:22:18 LONX
55 4214.5000 09:22:18 LONX
100 4215.0000 09:22:35 LONX
169 4215.0000 09:22:43 LONX
45 4214.5000 09:22:55 LONX
35 4214.5000 09:23:22 LONX
181 4214.0000 09:23:23 LONX
150 4214.0000 09:23:23 LONX
182 4214.0000 09:23:23 LONX
75 4214.0000 09:23:34 LONX
185 4215.0000 09:24:09 LONX
175 4215.0000 09:24:09 LONX
165 4215.5000 09:24:15 LONX
221 4215.5000 09:24:15 LONX
172 4215.0000 09:24:23 LONX
100 4215.0000 09:24:42 LONX
53 4215.0000 09:24:42 LONX
160 4216.0000 09:25:36 LONX
175 4216.0000 09:25:36 LONX
160 4216.0000 09:25:36 LONX
39 4216.0000 09:25:36 LONX
161 4216.0000 09:25:36 LONX
100 4217.0000 09:26:04 LONX
200 4217.0000 09:26:04 LONX
19 4216.5000 09:26:13 LONX
201 4216.5000 09:26:13 LONX
220 4216.0000 09:26:16 LONX
100 4217.5000 09:27:08 LONX
185 4217.5000 09:27:08 LONX
100 4217.5000 09:27:11 LONX
197 4217.5000 09:27:11 LONX
158 4216.5000 09:27:15 LONX
180 4216.0000 09:27:29 LONX
21 4215.5000 09:27:29 BTSC
80 4215.5000 09:27:29 BTSC
33 4215.5000 09:27:29 BTSC
60 4215.5000 09:27:29 CHIX
182 4215.5000 09:27:29 TURX
134 4215.5000 09:27:29 CHIX
240 4218.0000 09:29:32 LONX
24 4218.0000 09:29:32 LONX
302 4218.0000 09:29:32 LONX
106 4218.0000 09:29:32 LONX
84 4218.0000 09:29:32 LONX
205 4218.5000 09:29:46 LONX
179 4218.5000 09:29:46 LONX
6 4218.5000 09:29:48 LONX
58 4218.0000 09:29:50 LONX
143 4218.0000 09:29:50 LONX
134 4217.5000 09:29:50 LONX
71 4217.5000 09:29:50 LONX
151 4218.0000 09:30:11 LONX
150 4218.0000 09:30:11 LONX
174 4217.5000 09:30:15 LONX
6 4217.0000 09:30:36 BTSC
12 4217.0000 09:30:36 BTSC
16 4217.0000 09:30:36 BTSC
127 4217.0000 09:30:36 CHIX
67 4217.0000 09:30:36 BTSC
92 4217.0000 09:30:36 TURX
68 4217.0000 09:30:36 TURX
168 4217.0000 09:30:36 LONX
182 4217.0000 09:31:04 LONX
179 4217.0000 09:31:04 LONX
84 4217.0000 09:31:04 BTSC
140 4217.0000 09:31:04 CHIX
90 4217.0000 09:31:04 TURX
180 4216.5000 09:31:16 LONX
155 4216.5000 09:31:16 LONX
182 4216.0000 09:31:16 LONX
223 4216.0000 09:31:16 LONX
210 4215.5000 09:31:25 CHIX
145 4215.5000 09:31:25 BTSC
197 4215.5000 09:31:25 TURX
162 4214.5000 09:31:57 LONX
110 4216.0000 09:32:49 LONX
100 4216.0000 09:32:54 LONX
216 4216.0000 09:32:54 LONX
58 4216.0000 09:32:54 LONX
54 4216.0000 09:33:00 LONX
55 4216.0000 09:33:00 LONX
100 4216.0000 09:33:09 LONX
182 4216.0000 09:33:09 LONX
12 4216.0000 09:33:19 LONX
100 4216.0000 09:33:27 LONX
100 4216.0000 09:33:33 LONX
66 4216.0000 09:33:33 LONX
100 4216.0000 09:33:33 LONX
189 4215.5000 09:33:39 LONX
154 4215.0000 09:33:50 LONX
86 4214.5000 09:33:58 CHIX
88 4214.5000 09:34:00 CHIX
153 4215.0000 09:34:18 LONX
162 4214.5000 09:34:19 TURX
157 4214.5000 09:34:19 LONX
120 4214.5000 09:34:19 BTSC
67 4215.0000 09:34:48 LONX
15 4215.0000 09:34:49 LONX
163 4215.0000 09:34:49 LONX
15 4215.0000 09:34:49 LONX
100 4215.0000 09:34:49 LONX
99 4215.0000 09:34:49 LONX
167 4216.5000 09:35:15 LONX
164 4216.0000 09:35:20 LONX
152 4215.0000 09:35:46 LONX
174 4214.5000 09:35:46 LONX
156 4214.5000 09:35:46 LONX
169 4214.5000 09:35:46 TURX
23 4214.5000 09:35:46 BTSC
49 4214.5000 09:35:46 BTSC
180 4214.5000 09:35:46 CHIX
29 4214.5000 09:35:46 BTSC
23 4214.5000 09:35:46 BTSC
195 4214.0000 09:36:43 LONX
160 4213.5000 09:36:43 LONX
258 4213.5000 09:36:43 LONX
200 4213.5000 09:36:43 LONX
5 4214.0000 09:36:43 LONX
206 4214.0000 09:36:43 LONX
8 4214.0000 09:36:43 LONX
192 4214.0000 09:36:43 LONX
82 4214.0000 09:36:43 LONX
55 4213.0000 09:36:54 TURX
45 4213.0000 09:36:54 TURX
203 4213.0000 09:37:03 CHIX
140 4213.0000 09:37:03 BTSC
90 4213.0000 09:37:03 TURX
47 4212.0000 09:37:32 LONX
65 4212.0000 09:37:32 LONX
47 4212.0000 09:37:32 LONX
50 4211.5000 09:37:42 TURX
113 4211.5000 09:37:51 BTSC
165 4211.5000 09:37:51 CHIX
104 4211.5000 09:37:51 TURX
159 4211.5000 09:38:04 LONX
164 4211.5000 09:38:13 LONX
180 4211.0000 09:38:17 LONX
176 4213.0000 09:39:39 LONX
194 4213.0000 09:39:39 LONX
100 4213.0000 09:39:43 LONX
169 4213.0000 09:39:43 LONX
100 4213.0000 09:39:45 LONX
125 4213.0000 09:39:45 LONX
100 4213.0000 09:39:54 LONX
67 4213.0000 09:39:54 LONX
200 4213.0000 09:40:26 LONX
157 4213.0000 09:40:26 LONX
255 4213.5000 09:41:11 LONX
198 4213.0000 09:41:11 LONX
220 4213.0000 09:41:11 LONX
100 4212.5000 09:41:11 LONX
78 4212.5000 09:41:11 LONX
58 4212.0000 09:41:21 TURX
121 4213.5000 09:42:12 LONX
61 4214.0000 09:42:26 LONX
79 4213.5000 09:42:45 LONX
155 4213.5000 09:42:45 LONX
100 4213.5000 09:42:45 LONX
200 4213.5000 09:42:45 LONX
10 4213.5000 09:42:51 LONX
171 4213.0000 09:42:55 LONX
215 4213.0000 09:42:55 LONX
200 4213.5000 09:43:09 LONX
100 4213.0000 09:43:44 LONX
68 4213.0000 09:43:44 LONX
155 4212.5000 09:43:54 LONX
24 4212.5000 09:44:02 LONX
125 4213.0000 09:44:08 LONX
100 4213.0000 09:44:08 LONX
163 4215.0000 09:45:14 LONX
21 4215.0000 09:45:14 LONX
184 4215.0000 09:45:14 LONX
200 4215.0000 09:45:23 LONX
196 4215.0000 09:45:23 LONX
210 4215.5000 09:45:33 LONX
195 4215.5000 09:45:33 LONX
35 4215.5000 09:45:33 LONX
154 4215.0000 09:45:41 LONX
52 4217.0000 09:46:22 LONX
173 4217.0000 09:46:22 LONX
210 4217.0000 09:46:22 LONX
159 4216.5000 09:46:41 LONX
100 4217.0000 09:47:05 LONX
68 4217.0000 09:47:05 LONX
100 4218.5000 09:47:26 LONX
68 4218.5000 09:47:26 LONX
32 4218.5000 09:47:26 LONX
136 4218.5000 09:47:26 LONX
160 4217.5000 09:47:41 LONX
164 4217.5000 09:47:41 LONX
169 4216.5000 09:47:53 TURX
84 4216.5000 09:47:53 CHIX
58 4216.5000 09:47:53 BTSC
41 4216.5000 09:47:53 BTSC
24 4216.5000 09:47:53 BTSC
96 4216.5000 09:47:53 CHIX
2 4216.5000 09:47:53 BTSC
100 4216.5000 09:48:17 LONX
100 4217.0000 09:48:31 LONX
100 4217.0000 09:48:31 LONX
25 4217.0000 09:48:31 LONX
75 4217.0000 09:48:32 LONX
93 4217.0000 09:48:32 LONX
168 4216.0000 09:48:52 LONX
165 4216.0000 09:48:52 LONX
169 4217.5000 09:49:25 LONX
23 4217.5000 09:49:28 LONX
100 4217.5000 09:49:28 LONX
106 4220.0000 09:50:18 LONX
100 4220.0000 09:50:23 LONX
100 4220.0000 09:50:23 LONX
100 4221.5000 09:50:42 LONX
200 4221.5000 09:50:42 LONX
100 4222.0000 09:51:02 LONX
168 4222.0000 09:51:02 LONX
100 4222.0000 09:51:03 LONX
184 4222.0000 09:51:03 LONX
100 4221.5000 09:51:33 LONX
56 4221.5000 09:51:33 LONX
100 4221.5000 09:51:34 LONX
69 4221.5000 09:51:34 LONX
100 4222.0000 09:52:04 LONX
100 4222.0000 09:52:07 LONX
89 4222.0000 09:52:07 LONX
185 4221.5000 09:52:29 LONX
215 4222.0000 09:52:51 LONX
169 4222.0000 09:53:00 LONX
149 4221.5000 09:53:03 LONX
25 4221.5000 09:53:03 LONX
156 4222.0000 09:53:32 LONX
155 4221.0000 09:53:39 LONX
154 4220.5000 09:53:45 LONX
121 4220.5000 09:53:45 TURX
101 4220.5000 09:53:45 CHIX
54 4220.5000 09:53:45 BTSC
47 4220.5000 09:53:45 BTSC
26 4220.5000 09:53:45 BTSC
82 4220.5000 09:53:45 CHIX
51 4220.5000 09:53:45 TURX
106 4220.0000 09:54:24 LONX
28 4220.5000 09:54:47 LONX
157 4220.5000 09:54:47 LONX
200 4220.5000 09:54:47 LONX
3 4220.5000 09:54:47 LONX
106 4221.5000 09:56:34 LONX
200 4221.5000 09:56:36 LONX
365 4221.5000 09:56:36 LONX
100 4221.5000 09:56:39 LONX
100 4221.5000 09:56:41 LONX
73 4221.5000 09:56:41 LONX
100 4221.5000 09:56:42 LONX
200 4221.5000 09:56:42 LONX
310 4221.0000 09:56:51 LONX
169 4220.5000 09:56:51 LONX
330 4221.5000 10:00:01 LONX
165 4221.5000 10:00:01 LONX
85 4221.5000 10:00:01 LONX
78 4221.0000 10:00:07 LONX
81 4221.0000 10:00:07 LONX
101 4221.0000 10:00:07 LONX
165 4221.0000 10:00:07 LONX
45 4221.0000 10:00:07 LONX
49 4221.0000 10:00:07 LONX
121 4221.0000 10:00:08 LONX
250 4221.0000 10:00:08 LONX
5 4221.0000 10:00:08 LONX
200 4221.0000 10:00:08 LONX
106 4221.0000 10:00:20 LONX
78 4221.0000 10:00:24 LONX
200 4221.0000 10:00:41 LONX
50 4221.0000 10:00:41 LONX
43 4221.0000 10:00:41 LONX
169 4221.0000 10:00:41 LONX
182 4220.5000 10:00:48 LONX
164 4220.0000 10:00:51 LONX
216 4220.0000 10:00:52 CHIX
149 4220.0000 10:00:52 BTSC
99 4220.5000 10:01:34 LONX
60 4220.5000 10:01:34 LONX
46 4220.5000 10:01:34 LONX
73 4220.0000 10:01:37 TURX
152 4220.0000 10:01:37 LONX
2 4220.0000 10:01:37 LONX
129 4220.0000 10:01:37 TURX
50 4220.0000 10:02:33 LONX
200 4220.0000 10:02:33 LONX
51 4220.0000 10:02:33 LONX
55 4220.0000 10:02:33 LONX
200 4220.0000 10:02:38 LONX
240 4219.5000 10:02:55 LONX
50 4220.5000 10:03:15 LONX
200 4220.5000 10:03:15 LONX
30 4220.5000 10:03:15 LONX
70 4219.0000 10:03:32 LONX
123 4219.0000 10:03:42 LONX
161 4219.0000 10:03:42 LONX
155 4218.5000 10:03:47 LONX
216 4218.5000 10:03:47 TURX
3 4218.5000 10:03:47 BTSC
6 4218.5000 10:03:47 BTSC
231 4218.5000 10:03:51 CHIX
150 4218.5000 10:03:51 BTSC
180 4219.0000 10:05:02 LONX
8 4219.0000 10:05:07 LONX
202 4219.0000 10:05:07 LONX
20 4219.0000 10:05:12 LONX
36 4219.5000 10:06:10 LONX
179 4219.5000 10:06:10 LONX
190 4219.5000 10:06:10 LONX
245 4220.5000 10:07:25 LONX
42 4220.5000 10:07:26 LONX
288 4220.5000 10:07:26 LONX
8 4221.5000 10:08:11 LONX
10 4221.5000 10:08:31 LONX
70 4221.5000 10:09:02 LONX
162 4221.5000 10:09:02 LONX
183 4221.5000 10:09:02 LONX
92 4221.5000 10:09:02 LONX
155 4221.0000 10:09:02 LONX
50 4222.0000 10:09:10 LONX
200 4222.0000 10:09:10 LONX
210 4222.0000 10:09:10 LONX
200 4222.0000 10:09:10 LONX
5 4222.0000 10:09:10 LONX
50 4222.5000 10:09:17 LONX
50 4222.5000 10:09:34 LONX
50 4222.5000 10:09:36 LONX
200 4222.5000 10:09:36 LONX
70 4222.5000 10:09:39 LONX
50 4222.5000 10:09:39 LONX
77 4222.5000 10:09:39 LONX
47 4222.5000 10:10:07 LONX
190 4223.0000 10:10:45 LONX
290 4223.0000 10:10:45 LONX
50 4223.0000 10:10:45 LONX
175 4223.0000 10:10:45 LONX
39 4223.0000 10:10:46 LONX
50 4224.5000 10:11:05 LONX
210 4224.5000 10:11:05 LONX
280 4224.5000 10:11:05 LONX
30 4224.5000 10:11:05 LONX
50 4225.5000 10:11:30 LONX
137 4225.5000 10:11:30 LONX
73 4225.5000 10:11:30 LONX
86 4225.5000 10:11:30 LONX
161 4226.0000 10:12:02 LONX
39 4226.0000 10:12:02 LONX
70 4226.0000 10:12:11 LONX
160 4225.5000 10:12:12 LONX
200 4226.5000 10:13:00 LONX
43 4226.5000 10:13:00 LONX
18 4226.5000 10:13:00 LONX
182 4226.5000 10:13:00 LONX
134 4225.0000 10:13:20 LONX
67 4225.0000 10:13:20 TURX
41 4225.0000 10:13:20 LONX
147 4225.0000 10:13:20 BTSC
213 4225.0000 10:13:20 CHIX
68 4225.0000 10:13:20 TURX
9 4225.0000 10:13:34 LONX
70 4226.5000 10:14:37 LONX
100 4226.5000 10:14:39 LONX
56 4226.5000 10:14:39 LONX
260 4226.5000 10:16:00 LONX
113 4226.5000 10:16:00 LONX
71 4226.5000 10:16:00 LONX
86 4226.5000 10:16:00 LONX
365 4226.5000 10:16:00 LONX
50 4226.5000 10:16:00 LONX
132 4226.5000 10:16:00 LONX
68 4226.5000 10:16:00 LONX
184 4226.5000 10:16:00 LONX
134 4226.0000 10:16:03 LONX
73 4226.0000 10:16:03 LONX
56 4226.0000 10:16:03 LONX
32 4226.0000 10:16:03 LONX
115 4226.0000 10:16:03 LONX
65 4225.5000 10:16:03 TURX
190 4226.0000 10:17:23 LONX
170 4226.0000 10:17:23 LONX
200 4226.0000 10:17:23 LONX
210 4226.0000 10:17:23 LONX
10 4226.5000 10:17:24 LONX
200 4226.0000 10:17:31 LONX
66 4226.0000 10:17:31 LONX
205 4224.5000 10:17:41 CHIX
192 4224.5000 10:17:41 TURX
3 4224.5000 10:17:41 BTSC
139 4224.5000 10:17:41 BTSC
205 4224.0000 10:18:28 LONX
205 4224.5000 10:19:38 LONX
53 4224.5000 10:19:38 LONX
117 4224.5000 10:19:38 LONX
202 4227.0000 10:20:16 LONX
33 4227.0000 10:20:16 LONX
50 4227.5000 10:20:25 LONX
200 4227.5000 10:20:25 LONX
60 4228.0000 10:20:58 LONX
53 4228.0000 10:20:58 LONX
193 4228.0000 10:20:58 LONX
132 4228.0000 10:20:58 LONX
22 4228.0000 10:20:58 LONX
50 4228.0000 10:20:58 LONX
115 4228.0000 10:20:58 LONX
50 4228.0000 10:20:58 LONX
295 4229.0000 10:22:00 LONX
230 4229.0000 10:22:00 LONX
64 4229.5000 10:22:39 LONX
73 4229.5000 10:22:39 LONX
200 4229.5000 10:22:39 LONX
170 4229.5000 10:23:06 LONX
280 4229.5000 10:23:06 LONX
134 4229.5000 10:23:26 LONX
116 4229.5000 10:23:26 LONX
6 4229.5000 10:23:26 LONX
174 4229.5000 10:23:26 LONX
170 4229.5000 10:23:26 LONX
30 4229.5000 10:23:26 LONX
170 4229.5000 10:23:26 LONX
180 4229.0000 10:23:33 LONX
50 4230.0000 10:25:22 LONX
200 4230.0000 10:25:22 LONX
200 4230.0000 10:25:22 LONX
2 4228.5000 10:25:31 LONX
183 4228.5000 10:25:32 LONX
170 4228.5000 10:25:32 LONX
17 4228.0000 10:25:52 CHIX
3 4228.0000 10:26:03 TURX
37 4228.0000 10:26:04 TURX
182 4228.0000 10:26:04 TURX
37 4228.0000 10:26:07 BTSC
21 4228.0000 10:26:07 BTSC
48 4228.0000 10:26:07 CHIX
106 4228.0000 10:26:07 BTSC
92 4228.0000 10:26:07 CHIX
56 4228.0000 10:26:07 CHIX
23 4228.0000 10:26:08 CHIX
170 4228.0000 10:26:08 LONX
169 4228.0000 10:26:08 LONX
90 4226.5000 10:26:28 TURX
159 4226.5000 10:26:28 LONX
103 4226.5000 10:26:28 CHIX
25 4226.5000 10:26:28 BTSC
18 4226.5000 10:26:28 BTSC
65 4226.5000 10:26:28 BTSC
56 4226.5000 10:26:28 TURX
53 4226.5000 10:26:28 CHIX
61 4226.5000 10:26:30 LONX
171 4226.0000 10:27:13 LONX
214 4227.0000 10:27:55 LONX
170 4227.0000 10:27:55 LONX
150 4227.5000 10:27:56 LONX
49 4227.5000 10:27:56 LONX
185 4227.0000 10:28:14 LONX
172 4226.5000 10:28:14 LONX
320 4226.5000 10:28:14 LONX
64 4225.5000 10:28:26 BTSC
36 4226.0000 10:28:52 LONX
170 4225.5000 10:29:13 LONX
170 4225.5000 10:29:13 LONX
91 4225.5000 10:29:32 CHIX
57 4225.5000 10:29:32 BTSC
83 4225.5000 10:29:32 CHIX
164 4225.5000 10:29:32 TURX
162 4225.5000 10:29:32 LONX
170 4225.5000 10:29:32 LONX
242 4226.5000 10:30:11 LONX
102 4226.5000 10:30:11 LONX
37 4226.5000 10:31:04 LONX
170 4226.5000 10:31:04 LONX
133 4226.5000 10:31:04 LONX
51 4227.5000 10:32:35 LONX
109 4227.5000 10:32:35 LONX
75 4227.5000 10:32:35 LONX
115 4227.5000 10:32:35 LONX
300 4227.5000 10:32:35 LONX
34 4227.5000 10:32:35 LONX
81 4227.5000 10:32:35 LONX
42 4227.5000 10:32:36 LONX
297 4228.5000 10:33:32 LONX
8 4228.5000 10:33:32 LONX
169 4228.5000 10:33:32 LONX
11 4228.5000 10:33:32 LONX
93 4228.5000 10:33:33 LONX
93 4228.5000 10:33:34 LONX
93 4228.5000 10:33:40 LONX
93 4228.5000 10:33:40 LONX
185 4229.0000 10:34:09 LONX
55 4229.0000 10:34:09 LONX
93 4229.0000 10:34:11 LONX
149 4229.0000 10:34:11 LONX
93 4229.0000 10:34:11 LONX
93 4229.0000 10:34:14 LONX
93 4229.0000 10:34:14 LONX
50 4229.0000 10:34:27 LONX
111 4229.0000 10:34:27 LONX
89 4229.0000 10:34:40 LONX
50 4229.0000 10:34:40 LONX
167 4228.5000 10:34:52 LONX
2 4228.5000 10:34:52 LONX
19 4228.5000 10:36:07 LONX
186 4228.5000 10:36:07 LONX
14 4228.5000 10:36:07 LONX
186 4228.5000 10:36:07 LONX
171 4228.5000 10:36:07 LONX
170 4228.5000 10:36:07 LONX
186 4227.5000 10:36:19 LONX
210 4228.0000 10:37:10 LONX
290 4228.5000 10:37:33 LONX
93 4228.5000 10:37:35 LONX
73 4228.5000 10:37:35 LONX
192 4228.0000 10:38:00 LONX
171 4228.0000 10:38:00 LONX
20 4229.0000 10:38:29 LONX
86 4229.0000 10:38:29 LONX
50 4230.5000 10:39:03 LONX
200 4230.5000 10:39:03 LONX
50 4232.0000 10:40:06 LONX
200 4232.0000 10:40:06 LONX
200 4232.0000 10:40:06 LONX
200 4232.0000 10:40:18 LONX
17 4232.0000 10:40:18 LONX
200 4232.0000 10:40:18 LONX
86 4232.0000 10:40:26 LONX
86 4232.0000 10:40:26 LONX
5 4232.0000 10:40:26 LONX
50 4233.5000 10:40:55 LONX
106 4233.5000 10:40:55 LONX
7 4233.5000 10:40:55 LONX
50 4233.5000 10:40:55 LONX
79 4233.5000 10:40:55 LONX
50 4233.5000 10:40:55 LONX
230 4233.0000 10:40:59 LONX
164 4232.0000 10:41:11 LONX
9 4232.0000 10:41:11 TURX
111 4232.0000 10:41:11 BTSC
33 4232.0000 10:41:11 CHIX
128 4232.0000 10:41:11 CHIX
142 4232.0000 10:41:17 TURX
51 4233.5000 10:42:01 LONX
134 4233.5000 10:42:01 LONX
30 4233.5000 10:42:01 LONX
165 4233.5000 10:42:01 LONX
134 4233.0000 10:43:41 LONX
111 4233.0000 10:43:41 LONX
58 4233.0000 10:43:41 LONX
107 4233.0000 10:43:41 LONX
155 4233.0000 10:43:41 LONX
45 4233.0000 10:43:41 LONX
43 4233.0000 10:43:41 LONX
67 4233.0000 10:43:48 LONX
200 4233.0000 10:43:48 LONX
20 4233.0000 10:43:48 LONX
98 4232.5000 10:43:48 LONX
200 4232.5000 10:43:48 LONX
72 4232.5000 10:43:48 LONX
50 4233.0000 10:44:40 LONX
155 4233.0000 10:44:40 LONX
60 4233.5000 10:45:16 LONX
60 4233.5000 10:45:16 LONX
60 4233.5000 10:45:17 LONX
25 4234.0000 10:45:30 LONX
60 4234.0000 10:45:34 LONX
48 4235.0000 10:45:41 LONX
60 4235.0000 10:45:41 LONX
50 4235.0000 10:45:41 LONX
293 4234.0000 10:45:41 LONX
208 4233.5000 10:45:42 LONX
148 4233.0000 10:45:45 BTSC
205 4233.0000 10:45:45 TURX
3 4233.0000 10:45:45 BTSC
219 4233.0000 10:45:45 CHIX
30 4233.5000 10:46:28 LONX
21 4233.5000 10:46:29 LONX
104 4233.5000 10:46:31 LONX
18 4234.0000 10:46:31 LONX
57 4234.0000 10:46:31 LONX
50 4234.0000 10:46:31 LONX
39 4234.0000 10:46:31 LONX
200 4234.0000 10:48:36 LONX
50 4233.5000 10:48:50 LONX
200 4233.5000 10:48:50 LONX
117 4234.0000 10:48:50 LONX
85 4233.5000 10:48:56 LONX
179 4233.5000 10:48:56 LONX
149 4233.5000 10:49:27 LONX
45 4233.5000 10:49:32 LONX
25 4234.0000 10:49:49 LONX
75 4236.5000 10:50:21 LONX
50 4236.5000 10:50:21 LONX
200 4236.5000 10:50:21 LONX
50 4236.5000 10:50:21 LONX
153 4237.5000 10:51:24 LONX
2 4237.5000 10:51:24 LONX
50 4237.5000 10:51:24 LONX
200 4237.5000 10:51:24 LONX
200 4237.5000 10:51:24 LONX
60 4237.5000 10:51:43 LONX
127 4237.5000 10:51:43 LONX
95 4237.0000 10:52:22 LONX
161 4236.5000 10:52:22 LONX
13 4237.0000 10:52:52 LONX
60 4237.0000 10:52:52 LONX
60 4237.0000 10:52:52 LONX
46 4237.0000 10:52:52 LONX
11 4237.0000 10:52:52 LONX
46 4237.0000 10:52:52 LONX
67 4236.5000 10:53:09 LONX
91 4236.5000 10:53:23 LONX
125 4236.5000 10:53:23 LONX
57 4236.5000 10:53:34 LONX
57 4236.5000 10:53:34 LONX
47 4236.5000 10:53:34 LONX
173 4236.0000 10:53:42 CHIX
120 4236.0000 10:53:42 BTSC
121 4236.0000 10:53:42 TURX
41 4236.0000 10:53:42 TURX
188 4236.0000 10:53:53 LONX
50 4235.5000 10:53:55 LONX
111 4235.5000 10:53:55 LONX
41 4235.5000 10:54:04 LONX
167 4235.0000 10:54:09 LONX
157 4235.0000 10:54:09 LONX
149 4235.0000 10:54:20 LONX
166 4235.0000 10:54:20 LONX
43 4235.0000 10:54:20 LONX
57 4235.0000 10:54:20 LONX
57 4235.0000 10:54:21 LONX
57 4235.0000 10:54:21 LONX
166 4234.5000 10:54:32 BTSC
241 4234.5000 10:54:32 CHIX
226 4234.5000 10:54:32 TURX
50 4234.5000 10:54:32 LONX
113 4234.5000 10:54:32 LONX
139 4235.0000 10:54:50 LONX
219 4235.0000 10:54:50 LONX
36 4235.0000 10:54:50 LONX
175 4235.0000 10:54:50 LONX
1 4235.0000 10:54:50 LONX
162 4235.0000 10:54:50 LONX
50 4234.5000 10:55:28 LONX
81 4234.5000 10:55:28 LONX
63 4234.5000 10:55:28 LONX
6 4233.5000 10:55:32 BTSC
2 4233.5000 10:55:32 BTSC
12 4233.5000 10:55:32 BTSC
16 4233.5000 10:55:32 BTSC
167 4233.5000 10:55:32 CHIX
27 4233.5000 10:55:32 BTSC
73 4233.5000 10:55:32 BTSC
184 4233.5000 10:55:32 TURX
29 4233.5000 10:55:32 CHIX
160 4233.0000 10:55:51 LONX
40 4233.0000 10:55:51 LONX
6 4232.0000 10:55:56 BTSC
10 4232.0000 10:55:56 BTSC
16 4232.0000 10:55:56 BTSC
4 4232.0000 10:55:56 BTSC
160 4232.0000 10:55:56 CHIX
71 4232.0000 10:55:56 BTSC
107 4232.0000 10:55:56 TURX
3 4232.0000 10:55:56 BTSC
50 4237.0000 10:58:39 LONX
173 4237.0000 10:58:39 LONX
27 4237.0000 10:58:39 LONX
92 4237.0000 10:58:43 LONX
90 4237.0000 10:58:43 LONX
50 4237.0000 10:58:43 LONX
143 4237.0000 10:58:43 LONX
57 4237.0000 10:58:43 LONX
70 4236.5000 10:58:53 LONX
255 4236.5000 10:58:53 LONX
85 4236.5000 10:58:53 LONX
43 4235.5000 10:58:57 TURX
50 4236.0000 10:59:50 LONX
114 4236.0000 10:59:50 LONX
119 4234.0000 11:00:09 BTSC
172 4234.0000 11:00:09 CHIX
161 4234.0000 11:00:09 TURX
169 4232.5000 11:01:22 TURX
8 4232.5000 11:01:27 BTSC
8 4232.5000 11:01:27 BTSC
129 4232.5000 11:01:27 CHIX
72 4232.5000 11:01:27 BTSC
51 4232.5000 11:01:27 CHIX
37 4232.5000 11:01:27 BTSC
50 4233.5000 11:02:32 LONX
200 4233.5000 11:02:32 LONX
19 4233.5000 11:02:32 LONX
111 4233.5000 11:02:32 LONX
130 4235.0000 11:02:48 LONX
39 4235.0000 11:02:48 LONX
23 4235.0000 11:02:48 LONX
175 4235.0000 11:02:57 LONX
168 4235.0000 11:02:57 LONX
1 4235.0000 11:02:57 LONX
49 4235.0000 11:02:57 LONX
120 4235.0000 11:02:57 LONX
70 4235.0000 11:03:22 LONX
43 4235.0000 11:03:22 LONX
43 4235.0000 11:03:22 LONX
144 4233.5000 11:04:28 BTSC
208 4233.5000 11:04:28 CHIX
129 4233.5000 11:04:28 LONX
35 4233.5000 11:04:28 LONX
157 4233.5000 11:04:28 LONX
195 4233.5000 11:04:28 TURX
100 4233.0000 11:04:58 LONX
59 4233.0000 11:04:58 LONX
156 4232.5000 11:05:00 LONX
100 4232.0000 11:05:02 LONX
235 4233.0000 11:05:14 LONX
163 4232.0000 11:05:37 LONX
134 4232.0000 11:05:37 TURX
60 4232.0000 11:05:37 TURX
208 4232.0000 11:05:37 CHIX
143 4232.0000 11:05:37 BTSC
163 4232.0000 11:05:37 LONX
6 4232.0000 11:05:37 LONX
169 4232.0000 11:05:37 LONX
172 4231.0000 11:05:43 LONX
175 4231.0000 11:05:43 LONX
131 4230.5000 11:05:48 CHIX
3 4230.5000 11:05:48 BTSC
91 4230.5000 11:05:48 TURX
4 4230.5000 11:05:48 BTSC
13 4230.5000 11:05:48 BTSC
36 4230.5000 11:05:48 BTSC
2 4230.5000 11:05:48 BTSC
32 4230.5000 11:05:48 TURX
33 4230.5000 11:05:48 BTSC
155 4230.5000 11:05:48 LONX
159 4232.0000 11:05:53 LONX
131 4232.0000 11:05:53 LONX
50 4232.0000 11:05:53 LONX
77 4232.0000 11:05:54 LONX
50 4232.0000 11:05:58 LONX
200 4232.0000 11:05:58 LONX
270 4232.5000 11:06:08 LONX
185 4232.5000 11:06:08 LONX
266 4232.5000 11:06:08 LONX
285 4232.5000 11:06:46 LONX
50 4233.0000 11:06:59 LONX
200 4233.0000 11:06:59 LONX
171 4233.0000 11:06:59 LONX
235 4233.0000 11:07:30 LONX
161 4233.0000 11:07:30 LONX
76 4232.5000 11:07:33 LONX
129 4232.5000 11:07:33 LONX
178 4233.5000 11:08:27 LONX
215 4233.5000 11:08:27 LONX
235 4233.0000 11:08:27 LONX
200 4233.5000 11:08:27 LONX
50 4233.5000 11:08:27 LONX
187 4232.0000 11:08:42 TURX
55 4232.0000 11:08:42 BTSC
201 4232.0000 11:08:42 CHIX
83 4232.0000 11:08:42 BTSC
155 4232.0000 11:08:42 LONX
125 4232.0000 11:13:13 LONX
83 4232.0000 11:13:13 LONX
70 4231.0000 11:14:00 LONX
65 4231.0000 11:14:02 TURX
79 4231.0000 11:14:02 TURX
62 4231.0000 11:14:02 BTSC
155 4231.0000 11:14:02 CHIX
44 4231.0000 11:14:02 BTSC
200 4231.0000 11:14:02 LONX
180 4231.5000 11:14:25 LONX
157 4231.0000 11:14:58 LONX
50 4231.5000 11:14:58 LONX
107 4231.5000 11:14:58 LONX
93 4231.5000 11:14:59 LONX
66 4231.5000 11:14:59 LONX
95 4230.0000 11:15:31 BTSC
138 4230.0000 11:15:31 CHIX
128 4230.0000 11:15:31 TURX
210 4231.5000 11:17:53 LONX
10 4232.0000 11:17:53 LONX
197 4232.0000 11:17:58 LONX
171 4232.0000 11:18:07 LONX
11 4231.0000 11:18:12 TURX
11 4231.0000 11:18:12 CHIX
8 4231.0000 11:18:12 BTSC
131 4231.0000 11:18:44 BTSC
190 4231.0000 11:18:44 CHIX
177 4231.0000 11:18:44 TURX
50 4231.0000 11:18:44 LONX
157 4231.0000 11:18:44 LONX
173 4230.5000 11:18:49 LONX
40 4229.5000 11:19:11 BTSC
162 4229.5000 11:19:11 CHIX
169 4229.5000 11:19:11 LONX
37 4229.5000 11:19:11 BTSC
34 4229.5000 11:19:11 BTSC
121 4229.5000 11:19:11 TURX
30 4229.5000 11:19:11 TURX
164 4229.5000 11:19:11 LONX
70 4230.0000 11:19:53 LONX
97 4230.0000 11:19:53 LONX
50 4230.0000 11:20:09 LONX
119 4230.0000 11:20:09 LONX
81 4230.0000 11:20:09 LONX
88 4230.0000 11:20:09 LONX
176 4229.5000 11:21:21 LONX
169 4229.5000 11:21:21 LONX
76 4230.5000 11:22:33 LONX
88 4230.5000 11:22:33 LONX
50 4230.5000 11:22:33 LONX
200 4230.5000 11:22:33 LONX
161 4230.5000 11:22:33 LONX
106 4229.0000 11:23:43 BTSC
153 4229.0000 11:23:43 CHIX
155 4229.0000 11:23:43 LONX
156 4229.0000 11:23:43 LONX
143 4229.0000 11:23:43 TURX
220 4231.0000 11:24:03 LONX
66 4231.0000 11:24:07 LONX
100 4231.0000 11:24:07 LONX
50 4231.0000 11:24:08 LONX
200 4231.0000 11:24:08 LONX
10 4230.5000 11:24:40 LONX
169 4230.5000 11:24:40 LONX
228 4230.5000 11:24:40 LONX
170 4231.0000 11:25:02 LONX
160 4231.0000 11:25:02 LONX
50 4231.0000 11:25:03 LONX
197 4231.0000 11:25:03 LONX
3 4231.0000 11:25:03 LONX
200 4231.0000 11:25:07 LONX
10 4230.5000 11:25:08 LONX
230 4231.0000 11:25:10 LONX
179 4231.0000 11:25:10 LONX
9 4230.5000 11:25:11 LONX
246 4230.5000 11:25:11 LONX
10 4230.5000 11:25:17 LONX
169 4230.5000 11:25:17 LONX
150 4230.5000 11:25:17 LONX
45 4230.5000 11:25:17 LONX
155 4230.5000 11:25:17 LONX
86 4231.0000 11:26:40 LONX
167 4231.0000 11:26:40 LONX
9 4230.5000 11:27:23 LONX
70 4230.5000 11:27:30 LONX
46 4230.5000 11:27:30 LONX
41 4230.5000 11:27:30 LONX
32 4229.5000 11:28:16 LONX
191 4230.0000 11:28:17 LONX
200 4230.5000 11:28:39 LONX
49 4230.5000 11:28:39 LONX
161 4229.5000 11:29:42 LONX
81 4230.0000 11:29:49 LONX
88 4230.0000 11:29:49 LONX
96 4230.0000 11:30:11 LONX
76 4230.0000 11:30:11 LONX
154 4229.5000 11:30:24 LONX
172 4230.0000 11:30:49 LONX
161 4230.0000 11:30:49 LONX
166 4229.5000 11:30:49 LONX
166 4229.5000 11:30:49 LONX
169 4230.0000 11:30:53 LONX
31 4230.0000 11:30:53 LONX
185 4230.5000 11:31:08 LONX
215 4230.5000 11:31:08 LONX
211 4230.0000 11:31:22 LONX
211 4230.0000 11:31:22 LONX
103 4230.0000 11:31:22 LONX
169 4230.0000 11:31:22 LONX
153 4229.0000 11:32:25 LONX
1 4229.0000 11:32:25 LONX
211 4229.0000 11:32:25 TURX
225 4229.0000 11:32:25 CHIX
156 4229.0000 11:32:25 BTSC
227 4227.5000 11:32:57 CHIX
153 4228.0000 11:32:58 LONX
160 4227.5000 11:33:27 LONX
98 4228.5000 11:33:28 LONX
33 4228.0000 11:33:58 LONX
67 4228.0000 11:33:59 LONX
65 4228.0000 11:33:59 LONX
50 4228.0000 11:33:59 LONX
200 4228.0000 11:33:59 LONX
54 4227.5000 11:34:34 LONX
212 4227.5000 11:34:34 TURX
156 4227.5000 11:34:34 BTSC
85 4227.0000 11:35:30 LONX
45 4228.0000 11:36:00 LONX
2 4229.5000 11:36:23 LONX
50 4229.5000 11:36:23 LONX
200 4229.5000 11:36:23 LONX
35 4229.0000 11:36:34 LONX
55 4229.0000 11:36:42 LONX
52 4229.0000 11:36:51 LONX
54 4230.0000 11:37:27 LONX
29 4231.0000 11:37:43 LONX
221 4230.5000 11:37:43 LONX
4 4230.5000 11:37:43 LONX
160 4230.5000 11:37:43 LONX
93 4230.5000 11:37:43 LONX
179 4230.5000 11:37:43 LONX
71 4230.5000 11:37:45 LONX
50 4231.0000 11:37:53 LONX
50 4231.0000 11:37:56 LONX
10 4230.5000 11:38:03 LONX
19 4230.5000 11:38:06 LONX
10 4230.5000 11:38:12 LONX
10 4230.5000 11:38:18 LONX
19 4230.5000 11:38:20 LONX
14 4230.5000 11:38:23 LONX
10 4230.5000 11:38:28 LONX
15 4230.5000 11:38:30 LONX
10 4230.5000 11:38:33 LONX
14 4230.5000 11:38:35 LONX
10 4230.5000 11:38:40 LONX
15 4230.5000 11:38:43 LONX
220 4231.0000 11:39:34 LONX
50 4231.0000 11:39:35 LONX
169 4231.0000 11:39:35 LONX
169 4231.0000 11:39:35 LONX
35 4230.5000 11:39:55 LONX
100 4231.0000 11:40:03 LONX
33 4231.0000 11:40:12 LONX
100 4231.0000 11:40:13 LONX
30 4231.0000 11:40:13 LONX
100 4231.0000 11:40:18 LONX
25 4231.0000 11:40:23 LONX
135 4231.0000 11:40:23 LONX
65 4231.0000 11:40:23 LONX
10 4230.5000 11:40:24 LONX
20 4230.5000 11:40:27 LONX
10 4230.5000 11:40:31 LONX
9 4230.5000 11:40:34 LONX
100 4231.0000 11:40:36 LONX
86 4231.0000 11:40:36 LONX
114 4231.0000 11:40:36 LONX
172 4230.5000 11:40:37 LONX
100 4230.0000 11:41:12 LONX
113 4229.5000 11:41:20 CHIX
47 4229.5000 11:41:20 BTSC
73 4229.5000 11:41:20 BTSC
62 4229.5000 11:41:20 CHIX
163 4229.5000 11:41:20 TURX
14 4229.0000 11:41:26 LONX
118 4228.0000 11:41:31 TURX
18 4228.0000 11:41:31 BTSC
168 4228.0000 11:41:31 CHIX
83 4228.0000 11:41:31 BTSC
38 4228.0000 11:41:31 TURX
14 4228.0000 11:41:31 BTSC
56 4228.0000 11:41:46 LONX
56 4228.0000 11:41:51 LONX
156 4227.0000 11:41:52 LONX
158 4227.0000 11:41:52 LONX
50 4228.0000 11:41:52 LONX
120 4228.0000 11:41:52 LONX
80 4228.0000 11:41:52 LONX
15 4228.0000 11:41:56 LONX
249 4228.0000 11:42:04 LONX
121 4228.0000 11:42:04 LONX
56 4228.0000 11:42:05 LONX
56 4228.0000 11:42:05 LONX
56 4228.0000 11:42:05 LONX
56 4228.0000 11:42:05 LONX
54 4228.0000 11:42:05 LONX
147 4228.5000 11:42:20 LONX
21 4228.5000 11:42:20 LONX
50 4230.0000 11:42:52 LONX
50 4230.0000 11:42:52 LONX
177 4230.0000 11:42:52 LONX
110 4229.5000 11:42:53 LONX
9 4229.5000 11:42:55 LONX
17 4229.5000 11:42:57 LONX
17 4229.5000 11:43:00 LONX
21 4229.5000 11:43:02 LONX
200 4229.5000 11:43:02 LONX
1 4229.5000 11:43:02 LONX
5 4230.0000 11:43:02 LONX
50 4230.0000 11:43:12 LONX
154 4230.0000 11:43:12 LONX
46 4230.0000 11:43:12 LONX
164 4230.0000 11:43:12 LONX
167 4229.0000 11:43:13 LONX
46 4229.0000 11:43:13 LONX
195 4229.0000 11:43:13 LONX
165 4228.5000 11:43:22 LONX
161 4228.5000 11:43:22 TURX
97 4228.5000 11:43:23 CHIX
13 4228.5000 11:43:23 BTSC
75 4228.5000 11:43:23 CHIX
132 4228.5000 11:43:23 LONX
12 4228.5000 11:43:23 BTSC
33 4228.5000 11:43:23 LONX
93 4228.5000 11:43:23 BTSC
64 4228.0000 11:43:37 LONX
50 4228.0000 11:43:37 LONX
54 4228.0000 11:43:37 LONX
52 4228.0000 11:43:37 LONX
116 4228.0000 11:43:37 LONX
9 4227.0000 11:43:40 CHIX
49 4227.5000 11:43:41 LONX
56 4227.5000 11:43:41 LONX
56 4227.5000 11:43:41 LONX
160 4227.0000 11:44:00 CHIX
159 4227.0000 11:44:00 TURX
117 4227.0000 11:44:00 BTSC
158 4227.0000 11:44:00 LONX
50 4227.0000 11:44:00 LONX
119 4227.0000 11:44:00 LONX
81 4227.0000 11:44:00 LONX
1 4229.5000 11:44:16 LONX
56 4229.5000 11:44:16 LONX
3 4230.0000 11:44:19 LONX
81 4230.0000 11:44:20 LONX
180 4230.0000 11:44:20 LONX
134 4229.5000 11:44:30 LONX
71 4229.5000 11:44:30 LONX
50 4229.5000 11:44:30 LONX
34 4229.5000 11:44:33 LONX
56 4229.5000 11:44:33 LONX
32 4229.5000 11:44:34 LONX
56 4229.5000 11:44:34 LONX
20 4229.5000 11:44:37 LONX
44 4229.0000 11:44:42 LONX
37 4229.0000 11:44:42 LONX
119 4229.0000 11:44:42 LONX
157 4229.0000 11:44:42 LONX
158 4229.0000 11:44:52 LONX
50 4229.0000 11:44:59 LONX
117 4229.0000 11:44:59 LONX
164 4228.0000 11:45:00 TURX
176 4228.0000 11:45:00 CHIX
121 4228.0000 11:45:01 BTSC
23 4227.0000 11:45:18 LONX
63 4227.0000 11:45:30 LONX
221 4227.0000 11:45:33 LONX
17 4226.5000 11:45:40 LONX
15 4226.5000 11:45:42 LONX
17 4226.5000 11:45:45 LONX
25 4226.5000 11:45:48 LONX
10 4226.5000 11:45:50 LONX
18 4226.5000 11:45:50 LONX
24 4226.5000 11:45:51 LONX
66 4226.5000 11:45:51 LONX
12 4226.5000 11:45:51 LONX
24 4226.5000 11:45:51 LONX
6 4226.5000 11:45:51 BTSC
54 4226.5000 11:45:51 BTSC
17 4226.5000 11:45:51 BTSC
187 4226.5000 11:45:51 CHIX
10 4226.5000 11:45:51 BTSC
176 4226.5000 11:45:51 TURX
43 4226.5000 11:45:56 BTSC
154 4226.0000 11:45:56 LONX
4 4225.0000 11:46:00 BTSC
14 4225.0000 11:46:00 BTSC
7 4225.0000 11:46:00 BTSC
226 4225.0000 11:46:01 CHIX
6 4225.0000 11:46:01 BTSC
63 4226.0000 11:46:55 LONX
67 4226.0000 11:47:05 LONX
79 4227.5000 11:47:26 LONX
120 4227.5000 11:47:26 LONX
215 4227.5000 11:47:26 LONX
12 4227.0000 11:47:27 LONX
72 4227.0000 11:47:27 LONX
258 4227.5000 11:48:53 LONX
10 4227.5000 11:48:53 LONX
50 4227.5000 11:48:53 LONX
56 4227.5000 11:48:53 LONX
41 4227.5000 11:48:53 LONX
63 4227.5000 11:48:53 LONX
50 4227.0000 11:49:09 LONX
139 4227.0000 11:49:09 LONX
50 4227.0000 11:49:09 LONX
29 4226.5000 11:49:13 LONX
19 4226.5000 11:49:16 LONX
18 4226.5000 11:49:19 LONX
109 4226.5000 11:49:55 LONX
162 4227.5000 11:50:23 LONX
155 4227.5000 11:50:23 LONX
28 4227.5000 11:50:23 LONX
167 4228.0000 11:50:45 LONX
19 4228.0000 11:50:45 LONX
36 4228.0000 11:50:45 LONX
109 4228.5000 11:50:57 LONX
90 4228.5000 11:50:59 LONX
167 4228.5000 11:51:03 LONX
7 4228.0000 11:51:03 LONX
55 4228.0000 11:51:17 LONX
26 4228.0000 11:51:21 LONX
92 4228.0000 11:51:21 LONX
50 4228.0000 11:51:21 LONX
117 4228.0000 11:51:21 LONX
50 4227.0000 11:52:10 LONX
174 4227.0000 11:52:10 LONX
57 4227.0000 11:52:10 LONX
25 4227.0000 11:52:35 LONX
10 4227.0000 11:52:35 LONX
46 4226.5000 11:52:48 LONX
69 4226.5000 11:52:58 LONX
44 4226.5000 11:53:08 LONX
120 4226.5000 11:53:11 TURX
129 4226.5000 11:53:11 CHIX
88 4226.5000 11:53:11 BTSC
50 4226.5000 11:53:11 LONX
200 4226.5000 11:53:11 LONX
33 4227.0000 11:53:12 LONX
152 4227.0000 11:53:12 LONX
17 4226.0000 11:53:28 LONX
67 4229.5000 11:54:14 LONX
65 4229.0000 11:54:17 LONX
135 4229.0000 11:54:17 LONX
200 4229.0000 11:54:19 LONX
151 4229.0000 11:54:48 LONX
47 4229.0000 11:54:48 LONX
153 4229.0000 11:54:48 LONX
166 4228.0000 11:55:44 LONX
164 4228.0000 11:55:44 LONX
220 4228.0000 11:55:44 LONX
62 4228.5000 11:56:09 LONX
106 4228.5000 11:56:09 LONX
165 4228.5000 11:56:41 LONX
196 4228.5000 11:56:41 LONX
34 4228.5000 11:56:41 LONX
176 4228.5000 11:56:41 LONX
29 4230.0000 11:58:12 LONX
50 4230.0000 11:58:12 LONX
50 4230.0000 11:58:17 LONX
23 4229.5000 11:58:29 LONX
180 4230.0000 11:58:40 LONX
59 4230.0000 11:58:43 LONX
59 4230.0000 11:58:43 LONX
175 4230.0000 11:58:43 LONX
230 4230.0000 11:58:46 LONX
171 4230.0000 11:58:46 LONX
50 4231.0000 11:59:33 LONX
116 4231.0000 11:59:33 LONX
84 4231.0000 11:59:33 LONX
205 4230.5000 11:59:35 LONX
58 4231.0000 11:59:44 LONX
58 4231.0000 11:59:45 LONX
94 4231.0000 11:59:45 LONX
149 4230.0000 11:59:46 LONX
44 4231.0000 11:59:59 LONX
123 4231.0000 11:59:59 LONX
40 4230.0000 12:02:19 LONX
64 4230.0000 12:02:19 LONX
258 4230.0000 12:02:21 LONX
153 4230.0000 12:02:30 LONX
132 4229.5000 12:02:37 BTSC
170 4230.0000 12:02:40 LONX
58 4230.0000 12:02:40 LONX
85 4230.0000 12:02:40 LONX
134 4229.5000 12:02:46 LONX
129 4229.5000 12:02:46 CHIX
62 4229.5000 12:02:46 CHIX
22 4229.5000 12:02:46 LONX
179 4229.5000 12:02:46 TURX
20 4229.5000 12:02:47 LONX
58 4230.0000 12:03:13 LONX
58 4230.0000 12:03:13 LONX
58 4230.0000 12:03:13 LONX
58 4230.0000 12:03:13 LONX
50 4230.0000 12:03:29 LONX
149 4230.0000 12:03:29 LONX
51 4230.0000 12:03:29 LONX
152 4230.0000 12:03:29 LONX
51 4229.5000 12:03:30 LONX
105 4229.5000 12:03:30 LONX
160 4229.5000 12:03:30 LONX
155 4228.5000 12:03:40 LONX
4 4229.5000 12:03:42 LONX
58 4229.5000 12:03:42 LONX
50 4229.5000 12:04:07 LONX
200 4229.5000 12:04:07 LONX
50 4230.5000 12:04:33 LONX
122 4230.5000 12:04:33 LONX
78 4230.5000 12:04:33 LONX
230 4231.5000 12:04:48 LONX
151 4231.5000 12:04:48 LONX
90 4231.5000 12:04:48 LONX
147 4231.5000 12:04:48 LONX
65 4230.5000 12:05:27 LONX
91 4230.5000 12:05:27 LONX
180 4231.0000 12:05:46 LONX
169 4231.0000 12:05:46 LONX
100 4232.0000 12:06:23 LONX
6 4232.0000 12:07:15 LONX
11 4232.0000 12:07:17 LONX
20 4232.0000 12:07:20 LONX
16 4232.0000 12:07:23 LONX
9 4232.0000 12:07:27 LONX
19 4232.0000 12:07:30 LONX
10 4232.0000 12:07:32 LONX
20 4232.0000 12:07:35 LONX
16 4232.0000 12:07:38 LONX
64 4232.0000 12:07:41 LONX
3 4232.0000 12:07:57 LONX
182 4232.0000 12:07:59 LONX
258 4232.0000 12:07:59 LONX
50 4232.0000 12:07:59 LONX
200 4232.0000 12:07:59 LONX
13 4232.0000 12:08:00 LONX
200 4232.0000 12:08:00 LONX
32 4232.0000 12:08:00 LONX
22 4231.5000 12:08:03 LONX
158 4231.5000 12:08:05 LONX
97 4234.0000 12:09:50 LONX
50 4235.0000 12:10:03 LONX
200 4235.0000 12:10:03 LONX
270 4234.5000 12:10:08 LONX
18 4234.5000 12:10:08 LONX
277 4234.5000 12:10:08 LONX
20 4234.0000 12:10:12 LONX
200 4234.0000 12:10:12 LONX
9 4233.5000 12:10:20 LONX
10 4233.5000 12:10:22 LONX
131 4233.5000 12:10:22 LONX
108 4233.0000 12:10:31 BTSC
157 4233.0000 12:10:31 CHIX
146 4233.0000 12:10:31 TURX
147 4231.5000 12:11:03 LONX
4 4231.5000 12:11:07 LONX
22 4231.5000 12:11:07 LONX
67 4231.5000 12:11:12 LONX
46 4231.5000 12:11:13 LONX
136 4231.5000 12:11:13 BTSC
198 4231.5000 12:11:13 CHIX
30 4231.5000 12:11:27 LONX
18 4231.5000 12:12:00 LONX
85 4231.5000 12:12:12 LONX
47 4231.5000 12:12:23 LONX
155 4231.5000 12:12:23 LONX
88 4231.5000 12:12:25 LONX
21 4231.5000 12:12:28 LONX
98 4231.5000 12:12:44 LONX
185 4231.5000 12:12:55 TURX
200 4231.5000 12:12:55 LONX
87 4231.0000 12:12:56 LONX
10 4231.0000 12:13:11 LONX
15 4231.0000 12:13:13 LONX
20 4231.0000 12:13:16 LONX
21 4231.0000 12:13:19 LONX
108 4230.5000 12:13:45 LONX
151 4230.5000 12:13:45 LONX
42 4230.5000 12:13:45 LONX
50 4231.5000 12:15:03 LONX
200 4231.5000 12:15:03 LONX
66 4231.5000 12:15:03 LONX
110 4231.5000 12:15:03 LONX
200 4231.5000 12:15:03 LONX
51 4231.0000 12:15:09 LONX
175 4230.5000 12:15:16 LONX
172 4230.5000 12:15:16 LONX
100 4230.0000 12:15:16 LONX
36 4230.0000 12:15:17 CHIX
134 4230.0000 12:15:18 TURX
24 4230.0000 12:15:18 BTSC
20 4230.0000 12:15:18 BTSC
10 4230.0000 12:15:18 BTSC
133 4230.0000 12:15:18 CHIX
50 4230.0000 12:15:18 BTSC
12 4230.0000 12:15:18 BTSC
24 4230.0000 12:15:18 TURX
1 4230.5000 12:15:23 LONX
189 4230.0000 12:15:41 LONX
176 4230.0000 12:15:41 LONX
42 4230.0000 12:15:41 LONX
9 4229.5000 12:15:41 LONX
9 4229.5000 12:15:44 LONX
19 4229.5000 12:15:47 LONX
118 4229.5000 12:15:49 LONX
30 4229.0000 12:15:49 BTSC
88 4229.0000 12:15:54 LONX
134 4229.0000 12:15:54 TURX
6 4229.0000 12:15:54 BTSC
4 4229.0000 12:15:54 TURX
19 4229.0000 12:15:54 CHIX
9 4229.0000 12:15:54 BTSC
93 4229.0000 12:15:55 CHIX
10 4229.0000 12:15:55 BTSC
32 4229.0000 12:15:57 CHIX
19 4230.0000 12:16:27 LONX
106 4230.0000 12:16:27 LONX
170 4230.5000 12:16:51 LONX
47 4230.5000 12:16:52 LONX
115 4230.5000 12:16:52 LONX
47 4230.5000 12:16:59 LONX
165 4230.0000 12:17:23 LONX
138 4230.0000 12:17:27 LONX
12 4230.0000 12:17:27 LONX
155 4230.5000 12:17:49 LONX
30 4230.5000 12:18:04 LONX
138 4230.5000 12:18:04 LONX
199 4230.5000 12:18:51 LONX
100 4230.5000 12:19:03 LONX
94 4230.5000 12:19:03 LONX
67 4230.0000 12:19:32 LONX
93 4230.0000 12:19:32 LONX
200 4230.0000 12:19:32 LONX
50 4230.0000 12:19:32 LONX
31 4229.0000 12:19:44 CHIX
48 4230.0000 12:20:07 LONX
123 4230.0000 12:20:07 LONX
50 4229.5000 12:20:16 LONX
131 4229.5000 12:20:16 LONX
183 4230.0000 12:20:40 LONX
224 4230.0000 12:20:40 LONX
165 4231.0000 12:21:41 LONX
165 4231.0000 12:21:41 LONX
100 4231.0000 12:22:08 LONX
52 4231.0000 12:22:08 LONX
162 4231.0000 12:22:08 LONX
215 4230.5000 12:23:27 LONX
226 4230.5000 12:23:27 LONX
100 4230.5000 12:23:27 LONX
50 4230.5000 12:23:27 LONX
185 4231.0000 12:26:55 LONX
50 4232.0000 12:28:17 LONX
191 4232.0000 12:28:17 LONX
50 4231.5000 12:30:07 LONX
100 4231.5000 12:30:07 LONX
100 4231.5000 12:30:07 LONX
65 4232.0000 12:30:07 LONX
176 4231.0000 12:30:11 LONX
146 4230.5000 12:30:18 TURX
160 4229.5000 12:32:38 CHIX
110 4229.5000 12:32:38 BTSC
113 4229.5000 12:32:38 TURX
37 4229.5000 12:32:38 TURX
171 4228.5000 12:33:24 LONX
30 4228.0000 12:33:33 CHIX
54 4228.5000 12:33:53 LONX
132 4229.5000 12:34:05 LONX
33 4229.5000 12:34:05 LONX
202 4229.5000 12:34:05 LONX
50 4229.5000 12:34:11 LONX
134 4229.5000 12:34:11 LONX
66 4229.5000 12:34:11 LONX
50 4229.5000 12:34:30 LONX
104 4229.5000 12:34:30 LONX
134 4230.0000 12:36:56 LONX
25 4230.0000 12:36:56 LONX
34 4230.5000 12:37:12 LONX
192 4230.5000 12:37:12 LONX
155 4229.5000 12:37:27 LONX
163 4228.5000 12:38:59 CHIX
119 4228.5000 12:38:59 BTSC
9 4228.5000 12:38:59 CHIX
161 4228.5000 12:38:59 TURX
4 4229.5000 12:39:08 LONX
50 4229.5000 12:39:26 LONX
105 4229.5000 12:39:26 LONX
180 4230.0000 12:40:06 LONX
50 4230.0000 12:40:06 LONX
166 4229.5000 12:40:10 LONX
100 4230.0000 12:40:27 LONX
38 4230.0000 12:41:16 LONX
170 4229.5000 12:42:18 LONX
162 4229.5000 12:42:18 LONX
174 4229.5000 12:42:18 LONX
165 4229.5000 12:42:18 LONX
61 4230.5000 12:42:45 LONX
68 4230.5000 12:42:45 LONX
76 4230.5000 12:42:45 LONX
197 4230.5000 12:44:57 LONX
200 4230.5000 12:46:22 LONX
13 4230.5000 12:46:22 LONX
50 4230.5000 12:46:22 LONX
104 4230.5000 12:46:22 LONX
96 4230.5000 12:46:22 LONX
58 4230.5000 12:46:22 LONX
155 4230.0000 12:46:45 LONX
3 4229.0000 12:47:14 BTSC
8 4229.0000 12:47:14 BTSC
217 4229.0000 12:47:14 CHIX
139 4229.0000 12:47:14 BTSC
203 4229.0000 12:47:14 TURX
4 4231.0000 12:48:16 LONX
200 4231.0000 12:48:16 LONX
21 4231.0000 12:48:16 LONX
220 4231.0000 12:48:16 LONX
35 4231.0000 12:48:16 LONX
156 4231.0000 12:48:19 LONX
79 4230.5000 12:49:16 LONX
89 4230.5000 12:49:16 LONX
156 4230.5000 12:49:16 LONX
167 4229.5000 12:50:01 TURX
33 4229.5000 12:50:14 CHIX
12 4229.5000 12:50:14 BTSC
147 4229.5000 12:50:14 CHIX
111 4229.5000 12:50:14 BTSC
175 4228.0000 12:51:21 TURX
70 4228.0000 12:51:21 LONX
186 4228.0000 12:51:44 CHIX
52 4228.0000 12:51:44 BTSC
168 4228.0000 12:51:44 LONX
77 4228.0000 12:51:44 BTSC
70 4228.0000 12:52:08 LONX
190 4228.0000 12:52:41 LONX
50 4228.0000 12:52:41 LONX
85 4228.0000 12:52:41 LONX
32 4228.5000 12:52:41 LONX
133 4228.5000 12:52:41 LONX
164 4227.5000 12:52:52 LONX
167 4227.0000 12:53:16 LONX
100 4226.5000 12:53:46 TURX
21 4226.5000 12:53:46 CHIX
67 4226.5000 12:53:46 TURX
152 4226.5000 12:53:47 CHIX
124 4226.5000 12:53:47 BTSC
1 4226.5000 12:53:48 TURX
7 4226.5000 12:53:48 CHIX
50 4226.5000 12:53:48 LONX
65 4226.5000 12:53:56 LONX
36 4227.0000 12:54:11 LONX
129 4227.0000 12:54:11 LONX
71 4227.0000 12:54:11 LONX
94 4227.0000 12:54:11 LONX
32 4227.5000 12:54:19 LONX
75 4227.5000 12:54:41 LONX
75 4227.5000 12:54:41 LONX
163 4227.5000 12:54:44 LONX
91 4225.5000 12:55:24 BTSC
10 4225.5000 12:56:24 BTSC
90 4225.5000 12:56:25 TURX
146 4225.5000 12:56:55 CHIX
47 4225.5000 12:56:55 TURX
50 4225.5000 12:57:35 LONX
110 4225.5000 12:57:35 LONX
235 4225.0000 12:58:09 LONX
19 4225.0000 12:58:09 LONX
165 4225.0000 12:58:09 LONX
32 4224.0000 12:58:48 CHIX
139 4224.0000 12:58:52 BTSC
230 4225.0000 12:59:27 LONX
199 4225.0000 12:59:27 LONX
98 4225.5000 13:00:07 LONX
65 4225.5000 13:00:07 LONX
100 4225.5000 13:00:11 LONX
13 4226.0000 13:01:44 LONX
106 4226.0000 13:01:44 LONX
27 4227.0000 13:03:30 LONX
163 4227.0000 13:03:30 LONX
50 4227.0000 13:03:30 LONX
50 4227.0000 13:03:42 LONX
44 4227.0000 13:03:42 LONX
200 4227.0000 13:03:42 LONX
53 4228.5000 13:04:15 LONX
50 4228.5000 13:04:18 LONX
20 4228.5000 13:04:21 LONX
67 4228.0000 13:04:28 LONX
95 4228.0000 13:04:28 LONX
50 4228.5000 13:05:11 LONX
200 4228.5000 13:05:11 LONX
50 4228.5000 13:06:01 LONX
200 4228.5000 13:06:01 LONX
67 4228.5000 13:06:01 LONX
39 4228.5000 13:06:01 LONX
200 4228.5000 13:06:01 LONX
106 4228.5000 13:06:05 LONX
50 4228.5000 13:06:05 LONX
4 4228.5000 13:06:05 LONX
127 4227.0000 13:06:36 TURX
136 4227.0000 13:06:36 CHIX
22 4227.0000 13:06:36 BTSC
12 4227.0000 13:06:36 BTSC
17 4227.0000 13:06:36 BTSC
43 4227.0000 13:06:41 BTSC
2 4227.0000 13:07:01 LONX
102 4227.0000 13:07:02 LONX
120 4228.0000 13:07:52 LONX
50 4228.0000 13:07:52 LONX
131 4228.0000 13:07:52 LONX
50 4228.0000 13:07:59 LONX
158 4228.0000 13:07:59 LONX
92 4228.5000 13:08:55 LONX
20 4228.5000 13:09:35 LONX
135 4228.5000 13:09:35 LONX
166 4228.5000 13:09:48 LONX
166 4227.0000 13:10:35 CHIX
115 4227.0000 13:10:35 BTSC
156 4227.0000 13:10:35 TURX
77 4227.0000 13:10:35 LONX
70 4227.0000 13:10:35 LONX
60 4227.0000 13:11:27 LONX
37 4227.0000 13:11:27 LONX
26 4227.0000 13:11:37 LONX
61 4227.0000 13:11:44 LONX
50 4227.0000 13:11:53 LONX
70 4227.0000 13:11:53 LONX
40 4227.0000 13:12:02 LONX
70 4227.0000 13:12:02 LONX
183 4225.5000 13:12:59 TURX
196 4225.5000 13:12:59 CHIX
135 4225.5000 13:12:59 BTSC
80 4227.0000 13:13:50 LONX
200 4227.0000 13:13:50 LONX
200 4228.0000 13:13:54 LONX
230 4228.0000 13:13:54 LONX
11 4228.5000 13:14:14 LONX
170 4229.0000 13:14:17 LONX
360 4229.0000 13:14:18 LONX
48 4229.0000 13:14:18 LONX
50 4229.0000 13:14:28 LONX
200 4229.0000 13:14:28 LONX
192 4229.0000 13:14:28 LONX
340 4228.5000 13:14:30 LONX
50 4228.5000 13:14:30 LONX
150 4228.5000 13:14:30 LONX
30 4228.5000 13:14:30 LONX
170 4228.5000 13:14:30 LONX
39 4228.0000 13:15:20 LONX
106 4228.0000 13:15:20 LONX
35 4227.0000 13:16:28 TURX
137 4227.0000 13:16:32 TURX
184 4227.0000 13:16:32 CHIX
90 4227.0000 13:16:32 BTSC
37 4227.0000 13:16:32 BTSC
149 4226.0000 13:17:31 TURX
67 4226.0000 13:17:31 BTSC
159 4226.0000 13:17:31 CHIX
50 4226.0000 13:17:31 LONX
111 4226.0000 13:17:31 LONX
170 4226.0000 13:17:31 LONX
6 4226.0000 13:17:31 BTSC
1 4226.0000 13:17:32 BTSC
14 4226.0000 13:17:32 BTSC
6 4226.0000 13:17:55 BTSC
16 4226.0000 13:17:55 BTSC
162 4224.0000 13:18:29 TURX
119 4224.0000 13:18:29 BTSC
173 4224.0000 13:18:29 CHIX
99 4222.5000 13:18:36 TURX
90 4223.5000 13:18:40 LONX
99 4223.5000 13:18:40 LONX
50 4223.5000 13:18:40 LONX
74 4223.5000 13:18:44 LONX
50 4223.5000 13:18:48 LONX
200 4223.5000 13:18:48 LONX
160 4223.0000 13:18:50 LONX
91 4222.5000 13:18:50 TURX
66 4223.0000 13:18:52 LONX
156 4223.0000 13:19:02 LONX
103 4223.0000 13:19:02 LONX
207 4222.5000 13:19:17 CHIX
144 4222.5000 13:19:17 BTSC
5 4222.5000 13:19:17 TURX
158 4222.5000 13:20:15 LONX
7 4222.5000 13:20:15 LONX
80 4222.0000 13:20:22 LONX
162 4221.5000 13:20:31 TURX
119 4221.5000 13:20:38 BTSC
173 4221.5000 13:20:38 CHIX
70 4220.5000 13:20:47 LONX
63 4220.0000 13:21:00 CHIX
127 4220.0000 13:21:00 BTSC
172 4220.0000 13:21:00 TURX
38 4220.0000 13:21:00 CHIX
26 4221.5000 13:21:01 LONX
103 4221.5000 13:21:01 LONX
37 4221.5000 13:21:01 LONX
200 4222.0000 13:21:12 LONX
153 4222.0000 13:21:12 LONX
50 4222.0000 13:21:12 LONX
210 4222.0000 13:21:12 LONX
81 4221.5000 13:21:16 LONX
225 4222.5000 13:22:01 LONX
50 4223.0000 13:22:01 LONX
145 4223.0000 13:22:01 LONX
83 4221.5000 13:23:23 TURX
34 4220.5000 13:23:47 LONX
142 4220.5000 13:23:47 LONX
159 4220.0000 13:23:51 TURX
42 4220.0000 13:23:51 BTSC
75 4220.0000 13:23:51 BTSC
112 4220.5000 13:23:52 LONX
55 4220.5000 13:23:52 LONX
51 4220.5000 13:23:52 LONX
3 4221.0000 13:23:58 LONX
152 4221.0000 13:23:58 LONX
45 4222.0000 13:24:00 LONX
121 4222.0000 13:24:00 LONX
50 4222.0000 13:24:16 LONX
35 4222.0000 13:24:16 LONX
166 4222.0000 13:24:18 LONX
126 4222.0000 13:24:20 LONX
195 4221.0000 13:24:38 LONX
169 4220.0000 13:24:38 CHIX
186 4222.0000 13:24:54 LONX
146 4222.5000 13:24:57 LONX
70 4222.5000 13:24:57 LONX
200 4222.5000 13:25:00 LONX
50 4222.5000 13:25:00 LONX
314 4222.5000 13:25:16 LONX
50 4222.5000 13:25:16 LONX
184 4222.5000 13:25:21 LONX
161 4222.0000 13:25:21 LONX
100 4221.5000 13:25:21 LONX
100 4221.5000 13:25:21 LONX
41 4221.5000 13:25:24 LONX
230 4221.5000 13:25:24 LONX
106 4221.5000 13:25:24 LONX
105 4220.5000 13:25:27 TURX
179 4220.5000 13:25:27 LONX
112 4220.5000 13:25:27 CHIX
77 4220.5000 13:25:27 BTSC
153 4220.5000 13:25:28 LONX
87 4221.0000 13:25:29 LONX
100 4221.0000 13:25:29 LONX
15 4221.0000 13:25:29 LONX
100 4220.0000 13:25:31 LONX
100 4221.0000 13:25:36 LONX
100 4221.0000 13:25:36 LONX
50 4221.0000 13:25:36 LONX
14 4221.0000 13:25:36 LONX
67 4220.5000 13:25:53 LONX
143 4220.5000 13:25:53 LONX
97 4222.5000 13:26:20 LONX
50 4222.5000 13:26:25 LONX
165 4223.0000 13:26:40 LONX
219 4223.0000 13:26:41 LONX
184 4222.5000 13:28:29 LONX
16 4222.5000 13:28:29 LONX
44 4222.0000 13:28:35 LONX
115 4222.0000 13:28:35 LONX
158 4222.0000 13:28:35 LONX
30 4221.5000 13:28:52 BTSC
30 4221.5000 13:28:55 BTSC
53 4221.5000 13:29:05 CHIX
56 4221.5000 13:29:05 BTSC
116 4221.5000 13:29:05 CHIX
157 4221.5000 13:29:05 TURX
158 4221.5000 13:29:05 LONX
21 4221.5000 13:29:05 LONX
112 4225.0000 13:29:46 LONX
50 4225.0000 13:29:47 LONX
146 4225.0000 13:29:47 LONX
154 4223.5000 13:29:55 LONX
35 4223.0000 13:29:58 TURX
30 4223.0000 13:30:00 CHIX
12 4223.0000 13:30:07 CHIX
160 4223.0000 13:30:24 TURX
50 4223.0000 13:30:24 BTSC
50 4223.0000 13:30:39 BTSC
166 4223.0000 13:30:39 CHIX
44 4223.0000 13:30:39 BTSC
218 4221.5000 13:31:12 TURX
129 4221.5000 13:31:12 CHIX
103 4221.5000 13:31:12 CHIX
161 4221.5000 13:31:12 BTSC
72 4221.5000 13:31:12 LONX
99 4222.5000 13:31:26 LONX
70 4222.5000 13:31:26 LONX
200 4222.5000 13:31:26 LONX
171 4222.5000 13:31:30 LONX
50 4222.0000 13:31:53 LONX
67 4221.5000 13:32:08 LONX
67 4221.5000 13:32:08 LONX
21 4221.5000 13:32:08 LONX
50 4221.5000 13:32:08 LONX
113 4220.5000 13:32:43 CHIX
24 4220.5000 13:32:43 BTSC
156 4220.5000 13:32:44 TURX
54 4220.5000 13:32:44 BTSC
29 4220.5000 13:32:45 CHIX
37 4220.5000 13:32:45 BTSC
24 4220.5000 13:32:45 CHIX
2 4221.0000 13:32:50 LONX
50 4221.0000 13:32:50 LONX
153 4221.0000 13:33:47 LONX
164 4220.0000 13:34:40 LONX
23 4219.5000 13:34:53 TURX
86 4220.5000 13:34:54 LONX
80 4220.5000 13:34:54 LONX
72 4220.5000 13:34:54 LONX
50 4220.0000 13:35:12 LONX
200 4220.0000 13:35:12 LONX
68 4220.0000 13:35:12 LONX
21 4220.0000 13:35:12 LONX
174 4220.0000 13:35:12 LONX
166 4219.5000 13:35:12 TURX
44 4219.5000 13:35:12 BTSC
3 4219.5000 13:35:12 BTSC
92 4219.5000 13:35:52 BTSC
100 4219.5000 13:35:52 CHIX
102 4219.5000 13:35:52 CHIX
160 4218.0000 13:36:17 TURX
50 4218.0000 13:36:17 BTSC
14 4218.0000 13:36:21 BTSC
20 4218.0000 13:36:21 BTSC
125 4218.0000 13:36:21 CHIX
34 4218.0000 13:36:21 BTSC
45 4218.0000 13:36:21 CHIX
168 4217.5000 13:36:32 LONX
204 4219.5000 13:37:02 LONX
14 4219.5000 13:37:02 LONX
220 4219.5000 13:37:04 LONX
82 4219.0000 13:37:08 LONX
73 4219.0000 13:37:08 LONX
202 4219.0000 13:37:08 LONX
66 4218.5000 13:37:18 LONX
124 4218.5000 13:37:18 LONX
19 4218.5000 13:37:18 LONX
136 4218.5000 13:37:21 LONX
162 4219.0000 13:37:41 LONX
38 4219.0000 13:37:41 LONX
50 4219.0000 13:37:41 LONX
61 4219.0000 13:37:41 LONX
39 4219.5000 13:39:55 LONX
52 4219.5000 13:39:55 LONX
180 4219.5000 13:40:28 LONX
85 4219.5000 13:40:28 LONX
70 4219.0000 13:40:34 LONX
60 4219.0000 13:40:46 LONX
30 4219.0000 13:40:46 LONX
6 4218.5000 13:40:53 BTSC
68 4218.5000 13:40:53 TURX
30 4218.5000 13:40:53 BTSC
170 4218.5000 13:40:53 CHIX
18 4218.5000 13:40:53 BTSC
47 4218.5000 13:40:53 BTSC
45 4218.5000 13:40:53 CHIX
48 4218.5000 13:40:53 BTSC
93 4218.5000 13:40:53 TURX
41 4218.5000 13:40:53 TURX
163 4218.0000 13:41:20 LONX
167 4217.0000 13:41:22 TURX
123 4217.0000 13:41:22 BTSC
180 4217.0000 13:41:22 CHIX
171 4216.5000 13:41:45 LONX
50 4216.5000 13:41:45 LONX
200 4216.5000 13:41:45 LONX
60 4216.5000 13:41:45 LONX
196 4216.5000 13:41:45 LONX
210 4218.5000 13:42:45 LONX
260 4218.5000 13:42:45 LONX
26 4219.5000 13:43:11 LONX
214 4219.5000 13:43:11 LONX
327 4219.0000 13:43:16 LONX
238 4219.0000 13:43:16 LONX
5 4219.5000 13:43:33 LONX
1 4220.5000 13:44:03 LONX
87 4220.5000 13:44:03 LONX
87 4220.5000 13:44:04 LONX
18 4220.5000 13:44:04 LONX
3 4220.5000 13:44:04 LONX
1 4220.5000 13:44:04 LONX
63 4220.5000 13:44:04 LONX
87 4220.5000 13:44:04 LONX
68 4220.5000 13:44:04 LONX
60 4220.5000 13:44:04 LONX
50 4220.5000 13:44:04 LONX
109 4220.5000 13:44:04 LONX
166 4220.5000 13:44:06 LONX
199 4220.0000 13:44:20 LONX
179 4220.0000 13:44:21 LONX
160 4218.5000 13:44:33 TURX
50 4218.5000 13:44:33 TURX
100 4218.5000 13:44:33 BTSC
73 4218.5000 13:44:33 BTSC
100 4218.5000 13:44:33 CHIX
24 4218.5000 13:44:33 TURX
150 4218.5000 13:44:33 CHIX
99 4220.5000 13:45:06 LONX
170 4220.5000 13:45:06 LONX
56 4220.5000 13:45:06 LONX
50 4222.5000 13:46:49 LONX
50 4222.5000 13:46:54 LONX
91 4222.5000 13:46:57 LONX
200 4222.5000 13:47:01 LONX
16 4222.5000 13:47:01 LONX
67 4225.5000 13:48:43 LONX
134 4225.5000 13:48:43 LONX
49 4225.5000 13:48:43 LONX
230 4225.5000 13:48:43 LONX
166 4225.5000 13:48:43 LONX
34 4225.5000 13:48:43 LONX
132 4225.5000 13:48:43 LONX
255 4225.0000 13:48:43 LONX
8 4225.0000 13:49:28 LONX
171 4224.5000 13:49:37 TURX
73 4225.0000 13:50:29 LONX
107 4225.0000 13:50:29 LONX
20 4224.5000 13:51:08 BTSC
10 4224.5000 13:51:08 BTSC
114 4224.5000 13:51:08 CHIX
96 4224.5000 13:51:08 BTSC
29 4224.5000 13:51:10 LONX
134 4224.5000 13:51:10 LONX
70 4224.5000 13:51:10 CHIX
13 4228.0000 13:52:45 LONX
210 4227.5000 13:53:12 LONX
98 4227.5000 13:53:12 LONX
134 4227.0000 13:53:14 LONX
21 4227.0000 13:53:14 LONX
122 4226.5000 13:53:18 BTSC
85 4227.0000 13:53:20 LONX
87 4227.0000 13:53:20 LONX
50 4227.0000 13:53:27 LONX
136 4227.0000 13:53:27 LONX
177 4226.5000 13:53:49 CHIX
154 4226.5000 13:53:49 LONX
166 4226.5000 13:53:49 TURX
50 4228.0000 13:55:52 LONX
139 4228.0000 13:55:52 LONX
50 4228.0000 13:56:21 LONX
181 4228.0000 13:56:21 LONX
157 4227.5000 13:56:21 LONX
181 4227.0000 13:57:18 LONX
265 4226.5000 13:57:21 TURX
195 4226.5000 13:57:21 BTSC
121 4226.5000 13:57:21 CHIX
162 4226.5000 13:57:21 CHIX
50 4226.5000 13:57:21 LONX
128 4226.5000 13:57:21 LONX
36 4227.0000 13:57:49 LONX
121 4227.0000 13:57:49 LONX
162 4226.0000 13:58:05 LONX
228 4225.5000 13:58:26 CHIX
157 4225.5000 13:58:26 BTSC
213 4225.5000 13:58:26 TURX
153 4225.5000 13:58:26 LONX
5 4224.0000 13:58:35 BTSC
10 4224.0000 13:58:35 BTSC
8 4224.0000 13:58:35 BTSC
1 4224.0000 13:58:35 BTSC
8 4224.0000 13:58:35 BTSC
174 4224.0000 13:58:35 TURX
186 4224.0000 13:58:35 CHIX
96 4224.0000 13:58:35 BTSC
66 4225.0000 14:00:02 LONX
137 4225.0000 14:00:02 LONX
68 4224.5000 14:00:02 LONX
129 4224.5000 14:00:13 LONX
50 4224.5000 14:00:13 LONX
5 4223.5000 14:00:21 BTSC
11 4223.5000 14:00:21 BTSC
10 4223.5000 14:00:21 BTSC
2 4223.5000 14:00:21 BTSC
6 4223.5000 14:00:23 BTSC
20 4223.5000 14:00:23 BTSC
32 4223.5000 14:00:23 BTSC
21 4223.5000 14:00:23 BTSC
22 4223.5000 14:00:23 BTSC
10 4223.5000 14:00:23 BTSC
7 4223.5000 14:00:23 TURX
2 4223.5000 14:00:23 TURX
13 4223.5000 14:00:23 TURX
135 4223.5000 14:00:37 CHIX
95 4223.5000 14:00:37 TURX
66 4223.5000 14:00:37 CHIX
72 4223.5000 14:00:37 TURX
100 4222.5000 14:01:09 LONX
55 4222.5000 14:01:09 LONX
145 4222.5000 14:01:09 LONX
10 4222.5000 14:01:09 LONX
2 4222.0000 14:01:14 BTSC
13 4222.0000 14:01:14 BTSC
6 4222.0000 14:01:56 BTSC
13 4222.0000 14:01:56 BTSC
202 4222.0000 14:01:56 CHIX
67 4222.0000 14:01:56 BTSC
208 4222.0000 14:01:56 TURX
20 4222.0000 14:01:57 CHIX
53 4222.0000 14:01:57 BTSC
200 4222.0000 14:02:45 LONX
43 4222.0000 14:02:45 LONX
39 4221.5000 14:02:45 LONX
23 4221.5000 14:02:45 LONX
84 4221.5000 14:02:45 LONX
151 4221.5000 14:02:57 LONX
33 4222.0000 14:03:21 LONX
100 4221.5000 14:03:34 LONX
61 4221.5000 14:03:34 LONX
139 4221.5000 14:03:34 LONX
153 4221.5000 14:03:34 LONX
138 4220.5000 14:03:48 CHIX
22 4220.5000 14:03:48 BTSC
26 4220.5000 14:03:48 TURX
217 4221.5000 14:04:17 LONX
100 4221.5000 14:04:17 LONX
53 4221.5000 14:04:17 LONX
147 4221.5000 14:04:17 LONX
13 4222.5000 14:05:59 LONX
167 4222.5000 14:06:02 LONX
33 4221.0000 14:06:26 BTSC
9 4221.0000 14:06:26 BTSC
15 4221.0000 14:06:58 TURX
26 4221.0000 14:07:03 BTSC
6 4221.0000 14:07:03 BTSC
86 4221.0000 14:07:03 TURX
43 4222.0000 14:08:25 LONX
137 4222.0000 14:08:25 LONX
44 4222.0000 14:08:25 LONX
11 4222.0000 14:08:25 LONX
200 4222.0000 14:08:25 LONX
200 4222.5000 14:08:42 LONX
31 4222.0000 14:08:56 LONX
206 4222.0000 14:08:56 LONX
166 4222.0000 14:08:56 LONX
80 4222.0000 14:08:56 LONX
79 4222.0000 14:08:56 LONX
241 4221.0000 14:09:22 TURX
257 4221.0000 14:09:22 CHIX
178 4221.0000 14:09:22 BTSC
68 4221.0000 14:09:57 LONX
36 4221.0000 14:10:00 LONX
71 4221.0000 14:10:00 LONX
100 4221.5000 14:11:09 LONX
183 4221.5000 14:11:09 LONX
100 4222.0000 14:11:09 LONX
135 4222.0000 14:11:09 LONX
105 4220.0000 14:11:34 TURX
14 4220.0000 14:11:46 TURX
12 4220.0000 14:11:51 BTSC
16 4220.0000 14:11:51 BTSC
6 4220.0000 14:11:51 BTSC
9 4220.0000 14:11:51 BTSC
106 4220.0000 14:11:51 CHIX
58 4220.0000 14:11:51 BTSC
14 4220.0000 14:11:51 TURX
46 4220.0000 14:11:51 TURX
9 4220.0000 14:11:51 BTSC
2 4220.0000 14:11:52 BTSC
85 4220.0000 14:11:52 CHIX
20 4220.0000 14:11:52 BTSC
9 4218.5000 14:12:18 TURX
35 4218.5000 14:12:18 TURX
70 4218.5000 14:12:18 LONX
162 4218.5000 14:12:29 CHIX
189 4218.5000 14:12:29 LONX
100 4218.5000 14:12:29 LONX
71 4218.5000 14:12:30 BTSC
107 4218.5000 14:12:30 TURX
41 4218.5000 14:12:30 BTSC
73 4218.5000 14:12:53 LONX
33 4219.0000 14:13:28 LONX
133 4219.0000 14:13:28 LONX
97 4219.0000 14:13:28 LONX
24 4219.0000 14:13:28 LONX
12 4217.5000 14:14:13 TURX
9 4217.5000 14:14:18 BTSC
13 4217.5000 14:14:18 BTSC
14 4217.5000 14:14:18 BTSC
129 4217.5000 14:14:18 BTSC
2 4217.5000 14:14:19 TURX
149 4217.5000 14:14:19 CHIX
91 4217.5000 14:14:19 CHIX
2 4217.5000 14:14:19 TURX
75 4217.5000 14:14:19 TURX
118 4217.5000 14:14:19 TURX
15 4217.5000 14:14:19 TURX
32 4218.5000 14:14:43 LONX
75 4218.5000 14:14:50 LONX
145 4218.5000 14:14:50 LONX
216 4218.5000 14:14:50 LONX
85 4219.0000 14:15:04 LONX
60 4219.0000 14:15:04 LONX
24 4218.5000 14:15:04 LONX
152 4218.5000 14:15:04 LONX
75 4222.5000 14:16:47 LONX
75 4222.5000 14:16:47 LONX
190 4223.0000 14:16:55 LONX
207 4223.0000 14:17:18 LONX
146 4223.0000 14:17:18 LONX
17 4223.0000 14:17:18 LONX
47 4223.0000 14:17:18 LONX
70 4222.5000 14:17:18 LONX
124 4222.5000 14:17:18 LONX
18 4222.5000 14:17:18 LONX
260 4224.5000 14:17:23 LONX
275 4224.5000 14:17:23 LONX
170 4224.5000 14:17:23 LONX
60 4224.5000 14:17:23 LONX
140 4224.5000 14:17:23 LONX
100 4224.5000 14:18:18 LONX
200 4224.5000 14:18:18 LONX
75 4224.5000 14:18:24 LONX
75 4224.5000 14:18:24 LONX
31 4224.0000 14:18:46 LONX
134 4224.0000 14:18:46 LONX
25 4224.0000 14:18:46 LONX
166 4224.0000 14:18:46 LONX
34 4224.0000 14:18:46 LONX
100 4224.0000 14:18:46 LONX
20 4224.0000 14:18:46 LONX
169 4223.0000 14:18:47 BTSC
68 4223.0000 14:18:54 LONX
231 4223.0000 14:18:55 CHIX
14 4223.0000 14:18:55 CHIX
230 4223.0000 14:18:55 TURX
132 4222.5000 14:18:59 LONX
166 4222.5000 14:20:16 LONX
200 4222.5000 14:20:16 LONX
118 4222.5000 14:20:16 LONX
77 4222.5000 14:20:16 LONX
100 4225.0000 14:21:12 LONX
66 4225.0000 14:21:12 LONX
164 4225.0000 14:21:12 LONX
7 4225.0000 14:21:12 LONX
60 4225.5000 14:21:23 LONX
84 4225.5000 14:21:23 LONX
86 4225.5000 14:21:23 LONX
85 4225.5000 14:21:23 LONX
100 4225.5000 14:21:33 LONX
200 4225.5000 14:21:33 LONX
24 4225.0000 14:21:33 LONX
68 4225.0000 14:21:33 LONX
68 4225.0000 14:21:33 LONX
159 4225.0000 14:21:34 LONX
140 4223.5000 14:21:39 BTSC
203 4223.5000 14:21:39 CHIX
190 4223.5000 14:21:39 TURX
72 4223.5000 14:21:40 LONX
70 4223.5000 14:21:40 LONX
24 4223.5000 14:21:40 LONX
135 4223.5000 14:21:47 LONX
100 4224.0000 14:22:04 LONX
144 4224.0000 14:22:04 LONX
97 4225.0000 14:22:12 LONX
113 4225.0000 14:22:12 LONX
60 4225.0000 14:22:13 LONX
100 4225.0000 14:22:13 LONX
167 4225.0000 14:22:13 LONX
156 4225.0000 14:22:17 LONX
44 4225.0000 14:22:17 LONX
160 4224.5000 14:22:20 LONX
100 4226.5000 14:23:18 LONX
51 4226.5000 14:23:18 LONX
80 4225.5000 14:23:18 LONX
81 4225.5000 14:23:18 LONX
8 4224.5000 14:23:44 BTSC
123 4224.5000 14:23:44 BTSC
190 4224.5000 14:23:44 CHIX
177 4224.5000 14:23:44 TURX
100 4226.0000 14:24:23 LONX
146 4226.0000 14:24:23 LONX
68 4226.0000 14:24:29 LONX
100 4226.0000 14:25:12 LONX
73 4226.0000 14:25:12 LONX
159 4225.5000 14:25:27 LONX
41 4225.5000 14:25:27 LONX
100 4225.5000 14:25:27 LONX
28 4225.5000 14:25:27 LONX
163 4224.0000 14:25:49 BTSC
155 4225.0000 14:27:32 LONX
100 4225.0000 14:27:32 LONX
55 4225.0000 14:27:32 LONX
100 4225.0000 14:27:32 LONX
175 4225.0000 14:27:32 LONX
62 4225.0000 14:27:38 LONX
160 4224.5000 14:27:40 LONX
150 4224.0000 14:27:40 CHIX
87 4224.0000 14:27:40 CHIX
221 4224.0000 14:27:40 TURX
62 4222.5000 14:28:46 TURX
187 4222.5000 14:28:52 CHIX
112 4222.5000 14:28:52 TURX
61 4222.5000 14:28:52 BTSC
200 4224.5000 14:30:00 LONX
37 4224.0000 14:30:05 LONX
208 4224.0000 14:30:05 LONX
92 4224.0000 14:30:05 LONX
153 4224.0000 14:30:05 LONX
200 4224.0000 14:30:05 LONX
23 4224.0000 14:30:05 LONX
161 4223.0000 14:30:09 LONX
67 4223.0000 14:30:09 TURX
149 4222.5000 14:30:19 LONX
51 4222.0000 14:31:14 LONX
119 4222.0000 14:31:14 LONX
81 4222.0000 14:31:14 LONX
83 4222.0000 14:31:14 LONX
160 4223.0000 14:31:22 LONX
200 4223.0000 14:31:22 LONX
24 4223.0000 14:31:22 LONX
7 4221.5000 14:31:44 BTSC
92 4221.5000 14:31:44 CHIX
133 4221.5000 14:31:44 BTSC
52 4221.5000 14:31:44 TURX
110 4221.5000 14:31:44 CHIX
52 4221.5000 14:31:44 TURX
16 4221.5000 14:31:44 TURX
70 4221.5000 14:31:44 TURX
100 4221.5000 14:31:44 LONX
62 4221.5000 14:31:44 LONX
100 4222.5000 14:32:09 LONX
150 4222.5000 14:32:09 LONX
73 4223.5000 14:32:46 LONX
89 4223.5000 14:32:46 LONX
73 4223.5000 14:32:46 LONX
154 4223.5000 14:32:46 LONX
157 4224.0000 14:33:04 LONX
157 4224.0000 14:33:20 LONX
100 4224.5000 14:33:22 LONX
100 4224.5000 14:33:24 LONX
143 4224.5000 14:33:24 LONX
134 4225.0000 14:33:46 LONX
100 4225.0000 14:33:54 LONX
66 4225.0000 14:33:54 LONX
121 4224.5000 14:33:55 LONX
36 4224.5000 14:33:55 LONX
100 4224.5000 14:34:19 LONX
134 4225.5000 14:34:53 LONX
195 4225.5000 14:34:53 LONX
61 4225.5000 14:34:53 LONX
172 4225.5000 14:34:53 LONX
156 4225.5000 14:34:53 LONX
171 4227.0000 14:35:37 LONX
87 4227.0000 14:35:37 LONX
232 4227.5000 14:35:42 LONX
166 4227.5000 14:35:42 LONX
74 4227.5000 14:35:42 LONX
100 4227.5000 14:35:42 LONX
22 4227.5000 14:35:42 LONX
156 4225.5000 14:36:09 TURX
115 4225.5000 14:36:09 BTSC
168 4225.5000 14:36:09 CHIX
87 4225.5000 14:36:13 LONX
52 4225.5000 14:36:13 LONX
23 4225.5000 14:36:13 LONX
198 4226.0000 14:36:23 LONX
167 4225.5000 14:36:24 LONX
88 4225.0000 14:36:40 LONX
158 4226.0000 14:36:59 LONX
100 4226.0000 14:36:59 LONX
153 4226.5000 14:37:20 LONX
166 4226.0000 14:37:47 LONX
114 4225.0000 14:37:56 BTSC
155 4225.0000 14:37:56 TURX
165 4225.0000 14:37:56 CHIX
167 4225.0000 14:37:56 LONX
175 4225.0000 14:37:57 LONX
151 4224.5000 14:38:15 LONX
84 4224.5000 14:38:15 LONX
100 4224.5000 14:38:50 LONX
66 4224.5000 14:38:50 LONX
112 4224.5000 14:38:52 LONX
42 4224.5000 14:38:52 LONX
3 4224.5000 14:38:54 LONX
166 4224.5000 14:39:00 LONX
74 4224.5000 14:39:03 LONX
27 4225.0000 14:39:27 LONX
170 4225.0000 14:39:27 LONX
30 4225.0000 14:39:27 LONX
51 4225.0000 14:39:35 LONX
117 4225.0000 14:39:35 LONX
83 4225.0000 14:39:35 LONX
51 4225.0000 14:39:35 LONX
77 4225.0000 14:39:35 LONX
112 4225.0000 14:39:44 LONX
45 4225.0000 14:39:44 LONX
55 4225.0000 14:39:44 LONX
111 4225.0000 14:39:44 LONX
170 4226.0000 14:40:22 LONX
206 4225.5000 14:40:23 LONX
155 4225.5000 14:40:23 LONX
78 4225.5000 14:40:23 LONX
121 4225.0000 14:40:51 BTSC
72 4225.0000 14:40:51 CHIX
104 4225.0000 14:40:51 CHIX
165 4225.0000 14:40:51 TURX
100 4225.0000 14:40:51 LONX
62 4225.0000 14:40:51 LONX
138 4225.0000 14:40:51 LONX
166 4226.5000 14:42:20 LONX
100 4228.0000 14:42:59 LONX
200 4228.0000 14:42:59 LONX
165 4228.0000 14:42:59 LONX
200 4228.0000 14:42:59 LONX
100 4228.0000 14:42:59 LONX
175 4227.5000 14:42:59 LONX
175 4227.5000 14:42:59 LONX
100 4228.0000 14:44:15 LONX
66 4228.0000 14:44:15 LONX
94 4228.0000 14:44:15 LONX
200 4228.0000 14:44:15 LONX
170 4228.0000 14:44:15 LONX
194 4228.0000 14:44:15 LONX
150 4227.5000 14:44:16 LONX
3 4227.5000 14:44:16 LONX
178 4227.0000 14:44:26 LONX
310 4228.5000 14:45:00 LONX
150 4228.0000 14:45:27 LONX
35 4228.0000 14:45:27 LONX
183 4227.5000 14:45:30 LONX
165 4227.5000 14:45:30 LONX
13 4227.5000 14:45:30 LONX
51 4228.5000 14:45:43 LONX
51 4228.5000 14:45:43 LONX
51 4229.5000 14:45:58 LONX
51 4229.5000 14:45:58 LONX
100 4229.5000 14:46:00 LONX
200 4229.5000 14:46:00 LONX
166 4229.5000 14:46:03 LONX
155 4228.5000 14:47:03 LONX
51 4228.5000 14:47:03 LONX
51 4228.5000 14:47:03 LONX
139 4228.5000 14:47:03 LONX
61 4228.5000 14:47:03 LONX
164 4228.0000 14:47:03 LONX
57 4228.0000 14:47:33 LONX
109 4228.0000 14:47:33 LONX
150 4227.5000 14:47:37 TURX
2 4227.5000 14:47:56 BTSC
22 4227.5000 14:47:56 BTSC
33 4227.5000 14:47:56 CHIX
135 4227.5000 14:47:56 CHIX
91 4227.5000 14:47:56 BTSC
6 4227.5000 14:47:56 TURX
21 4229.5000 14:49:26 LONX
200 4229.5000 14:49:26 LONX
51 4229.5000 14:49:26 LONX
35 4229.5000 14:49:26 LONX
200 4229.5000 14:49:26 LONX
89 4229.5000 14:49:29 LONX
200 4229.5000 14:49:29 LONX
164 4229.5000 14:49:29 LONX
100 4229.5000 14:49:31 LONX
200 4229.5000 14:49:31 LONX
53 4229.5000 14:49:31 LONX
205 4229.0000 14:49:38 LONX
172 4229.0000 14:49:38 LONX
38 4229.0000 14:49:38 LONX
128 4229.0000 14:49:38 LONX
22 4228.5000 14:50:26 LONX
92 4228.5000 14:50:32 LONX
174 4228.5000 14:51:00 LONX
100 4228.5000 14:51:00 LONX
200 4228.5000 14:51:00 LONX
155 4228.5000 14:51:00 LONX
133 4227.5000 14:51:08 CHIX
91 4227.5000 14:51:08 BTSC
123 4227.5000 14:51:08 TURX
100 4228.0000 14:52:37 LONX
200 4228.0000 14:52:37 LONX
170 4227.5000 14:52:37 LONX
100 4227.5000 14:52:37 LONX
55 4227.5000 14:52:37 LONX
185 4227.5000 14:52:37 LONX
170 4227.0000 14:52:52 LONX
100 4227.0000 14:52:52 LONX
50 4227.0000 14:53:06 LONX
68 4227.0000 14:53:06 LONX
102 4227.0000 14:53:06 LONX
100 4227.0000 14:53:06 LONX
200 4227.0000 14:53:06 LONX
40 4227.0000 14:53:06 LONX
36 4227.0000 14:53:06 LONX
198 4227.0000 14:53:06 LONX
25 4226.5000 14:53:16 BTSC
72 4226.5000 14:53:16 BTSC
41 4226.5000 14:53:16 TURX
91 4226.5000 14:53:16 TURX
72 4227.0000 14:53:34 LONX
184 4227.0000 14:53:34 LONX
66 4226.5000 14:53:36 LONX
89 4226.5000 14:54:21 LONX
166 4226.5000 14:54:25 LONX
153 4226.0000 14:54:38 LONX
99 4225.5000 14:54:42 LONX
205 4225.5000 14:54:44 TURX
19 4225.5000 14:54:44 BTSC
129 4225.5000 14:54:44 CHIX
91 4225.5000 14:54:44 CHIX
88 4225.5000 14:54:54 BTSC
200 4226.5000 14:55:21 LONX
51 4226.5000 14:55:21 LONX
51 4226.5000 14:55:22 LONX
51 4226.5000 14:55:22 LONX
180 4226.0000 14:55:23 LONX
171 4228.0000 14:56:16 LONX
51 4228.0000 14:56:16 LONX
51 4228.0000 14:56:16 LONX
134 4228.0000 14:57:16 LONX
26 4228.0000 14:57:16 LONX
215 4227.5000 14:57:16 LONX
173 4227.5000 14:57:16 LONX
42 4227.5000 14:57:16 LONX
100 4227.5000 14:57:16 LONX
66 4227.5000 14:57:16 LONX
166 4228.0000 14:57:16 LONX
170 4227.0000 14:57:16 LONX
245 4226.5000 14:57:18 LONX
44 4226.5000 14:57:18 TURX
162 4226.5000 14:57:18 LONX
100 4226.5000 14:57:42 LONX
63 4226.5000 14:57:42 LONX
105 4226.5000 14:57:43 LONX
61 4226.5000 14:57:43 LONX
32 4226.0000 14:57:43 LONX
162 4226.0000 14:57:53 LONX
100 4226.0000 14:58:06 LONX
89 4226.0000 14:58:06 LONX
93 4225.0000 14:58:39 CHIX
85 4225.0000 14:58:39 CHIX
26 4225.0000 14:58:39 BTSC
2 4225.0000 14:58:39 BTSC
20 4225.0000 14:58:39 BTSC
6 4225.0000 14:58:39 TURX
2 4225.0000 14:58:39 TURX
164 4226.0000 14:58:58 LONX
1 4226.5000 14:58:58 LONX
200 4226.5000 14:58:58 LONX
104 4226.5000 14:59:00 LONX
51 4226.5000 14:59:13 LONX
100 4226.5000 14:59:13 LONX
68 4226.5000 14:59:13 LONX
165 4226.5000 14:59:14 LONX
1 4226.5000 14:59:14 LONX
76 4226.5000 14:59:17 LONX
112 4226.5000 14:59:17 LONX
83 4226.5000 14:59:17 LONX
51 4226.5000 14:59:17 LONX
15 4226.5000 14:59:17 LONX
35 4227.0000 14:59:27 LONX
49 4227.0000 14:59:27 LONX
51 4227.0000 14:59:27 LONX
35 4227.0000 14:59:27 LONX
165 4227.0000 14:59:31 LONX
100 4227.5000 14:59:41 LONX
90 4227.5000 14:59:41 LONX
100 4227.5000 14:59:42 LONX
19 4227.0000 14:59:59 LONX
136 4227.0000 15:00:00 LONX
100 4227.5000 15:00:05 LONX
195 4227.5000 15:00:05 LONX
180 4227.0000 15:00:17 LONX
49 4227.0000 15:00:17 LONX
2 4227.5000 15:00:26 LONX
56 4227.5000 15:00:26 LONX
122 4227.5000 15:00:26 LONX
166 4227.5000 15:00:26 LONX
14 4227.5000 15:00:26 LONX
145 4227.5000 15:00:26 LONX
160 4226.5000 15:00:27 LONX
200 4227.5000 15:00:41 LONX
200 4227.0000 15:00:42 LONX
132 4227.0000 15:00:42 LONX
100 4227.5000 15:01:25 LONX
145 4227.5000 15:01:25 LONX
15 4227.5000 15:01:25 LONX
100 4227.5000 15:01:25 LONX
111 4227.0000 15:02:52 LONX
155 4227.0000 15:02:52 LONX
43 4227.0000 15:02:52 LONX
121 4227.5000 15:03:17 LONX
175 4227.5000 15:03:17 LONX
54 4227.5000 15:03:17 LONX
150 4228.0000 15:03:19 LONX
20 4228.0000 15:03:21 LONX
66 4228.0000 15:03:21 LONX
26 4228.0000 15:03:31 LONX
43 4228.0000 15:03:31 LONX
115 4228.0000 15:03:31 LONX
100 4228.0000 15:03:32 LONX
184 4228.0000 15:03:32 LONX
16 4228.0000 15:03:32 LONX
51 4227.5000 15:03:42 LONX
51 4227.5000 15:03:42 LONX
51 4227.5000 15:03:42 LONX
51 4227.5000 15:03:42 LONX
100 4227.5000 15:03:42 LONX
153 4227.5000 15:04:36 LONX
166 4228.0000 15:04:36 LONX
51 4228.0000 15:04:36 LONX
100 4228.0000 15:04:36 LONX
1 4228.0000 15:04:36 LONX
158 4227.5000 15:05:16 LONX
150 4227.0000 15:05:31 LONX
84 4227.0000 15:05:32 LONX
51 4227.0000 15:05:32 LONX
51 4227.0000 15:05:32 LONX
50 4227.0000 15:05:32 LONX
3 4226.5000 15:05:34 BTSC
139 4226.5000 15:05:35 LONX
100 4228.0000 15:07:16 LONX
166 4228.0000 15:07:16 LONX
34 4228.0000 15:07:16 LONX
210 4227.5000 15:08:05 LONX
129 4227.5000 15:08:13 LONX
37 4227.5000 15:08:13 LONX
14 4227.5000 15:08:30 LONX
51 4227.5000 15:08:30 LONX
51 4227.5000 15:08:30 LONX
50 4227.5000 15:08:30 LONX
49 4228.0000 15:09:12 LONX
67 4228.0000 15:09:27 LONX
59 4228.0000 15:09:27 LONX
100 4228.0000 15:09:27 LONX
104 4228.0000 15:09:27 LONX
96 4228.0000 15:09:27 LONX
200 4228.0000 15:10:11 LONX
37 4227.5000 15:10:52 LONX
121 4227.5000 15:10:52 LONX
3 4226.5000 15:10:56 TURX
131 4226.5000 15:10:56 TURX
3 4226.5000 15:10:56 BTSC
48 4226.5000 15:10:56 BTSC
100 4226.5000 15:10:56 LONX
64 4226.5000 15:10:56 LONX
100 4226.5000 15:10:56 LONX
23 4226.5000 15:10:56 BTSC
18 4226.5000 15:10:56 BTSC
106 4226.5000 15:11:14 LONX
166 4227.0000 15:11:14 LONX
161 4227.0000 15:11:44 LONX
17 4227.0000 15:11:45 LONX
148 4227.0000 15:11:45 LONX
46 4227.0000 15:11:48 LONX
54 4227.0000 15:11:48 LONX
54 4227.0000 15:11:48 LONX
21 4227.0000 15:11:48 LONX
150 4227.5000 15:11:52 LONX
170 4227.5000 15:13:22 LONX
110 4227.5000 15:13:22 LONX
3 4226.5000 15:14:08 BTSC
200 4226.5000 15:14:08 LONX
25 4226.5000 15:14:08 LONX
156 4226.5000 15:14:08 LONX
72 4226.5000 15:14:18 LONX
112 4227.0000 15:14:32 LONX
46 4227.0000 15:14:32 LONX
228 4227.0000 15:14:58 LONX
166 4228.5000 15:15:32 LONX
9 4228.5000 15:15:32 LONX
200 4228.5000 15:15:32 LONX
52 4228.5000 15:15:36 LONX
107 4228.5000 15:15:36 LONX
93 4228.5000 15:15:36 LONX
72 4228.5000 15:15:36 LONX
156 4228.0000 15:15:37 LONX
179 4228.0000 15:15:37 LONX
75 4228.0000 15:15:45 LONX
24 4228.0000 15:17:53 LONX
205 4229.0000 15:18:13 LONX
247 4229.0000 15:18:13 LONX
200 4229.0000 15:18:13 LONX
155 4228.5000 15:18:22 LONX
195 4229.0000 15:18:22 LONX
172 4229.0000 15:18:22 LONX
37 4229.0000 15:18:22 LONX
129 4229.0000 15:18:22 LONX
71 4229.0000 15:18:27 LONX
100 4229.0000 15:18:27 LONX
74 4229.0000 15:18:27 LONX
192 4229.0000 15:19:51 LONX
101 4228.5000 15:19:52 LONX
51 4228.5000 15:19:52 LONX
199 4227.5000 15:20:08 TURX
71 4227.5000 15:20:10 CHIX
142 4227.5000 15:20:10 CHIX
147 4227.5000 15:20:10 BTSC
163 4227.0000 15:20:31 LONX
6 4227.0000 15:20:31 LONX
114 4227.0000 15:20:31 LONX
45 4227.0000 15:20:31 LONX
209 4231.5000 15:23:29 LONX
120 4231.5000 15:23:29 LONX
200 4231.0000 15:23:56 LONX
180 4231.0000 15:25:07 LONX
68 4231.0000 15:25:07 LONX
163 4231.0000 15:25:07 LONX
4 4231.0000 15:25:07 LONX
179 4229.5000 15:25:50 TURX
191 4229.5000 15:25:50 CHIX
132 4229.5000 15:25:50 BTSC
103 4228.0000 15:27:29 TURX
159 4228.0000 15:27:32 LONX
114 4228.0000 15:27:32 TURX
134 4228.0000 15:27:32 CHIX
2 4228.0000 15:27:32 BTSC
158 4228.0000 15:27:32 BTSC
97 4228.0000 15:27:32 CHIX
175 4228.0000 15:27:32 LONX
165 4228.0000 15:27:45 LONX
200 4228.0000 15:27:53 LONX
10 4228.0000 15:27:53 LONX
100 4227.5000 15:27:57 LONX
72 4227.5000 15:27:57 LONX
125 4228.5000 15:30:12 LONX
30 4228.5000 15:30:12 LONX
24 4228.5000 15:30:12 LONX
177 4228.5000 15:30:12 LONX
160 4228.5000 15:30:12 LONX
13 4228.5000 15:30:12 LONX
187 4228.5000 15:30:12 LONX
225 4231.5000 15:32:18 LONX
75 4231.5000 15:32:18 LONX
115 4231.5000 15:32:18 LONX
80 4231.5000 15:32:18 LONX
225 4231.5000 15:32:18 LONX
134 4231.5000 15:32:19 LONX
26 4231.5000 15:32:19 LONX
230 4231.5000 15:32:19 LONX
99 4232.5000 15:33:35 LONX
68 4232.5000 15:33:35 LONX
160 4232.5000 15:33:35 LONX
100 4232.5000 15:33:35 LONX
43 4232.5000 15:33:35 LONX
250 4232.5000 15:33:35 LONX
164 4232.5000 15:33:39 LONX
210 4232.5000 15:33:39 LONX
2 4232.5000 15:33:39 LONX
73 4232.5000 15:33:59 LONX
138 4232.5000 15:33:59 LONX
67 4232.0000 15:34:06 LONX
89 4232.0000 15:34:06 LONX
159 4232.5000 15:34:54 LONX
100 4232.5000 15:35:29 LONX
100 4231.0000 15:35:54 BTSC
59 4231.0000 15:35:54 CHIX
40 4231.0000 15:35:54 BTSC
191 4231.0000 15:35:54 CHIX
33 4231.0000 15:35:54 BTSC
55 4231.0000 15:35:54 TURX
180 4231.0000 15:36:04 TURX
200 4232.0000 15:36:41 LONX
3 4232.0000 15:36:41 LONX
200 4232.0000 15:36:41 LONX
14 4230.5000 15:37:36 BTSC
28 4230.5000 15:37:36 BTSC
99 4230.5000 15:37:36 CHIX
93 4230.5000 15:37:36 CHIX
29 4230.5000 15:37:36 BTSC
2 4230.5000 15:37:42 BTSC
12 4230.5000 15:37:42 BTSC
4 4230.5000 15:37:42 BTSC
2 4230.5000 15:37:42 BTSC
10 4230.5000 15:37:42 BTSC
81 4230.5000 15:37:43 LONX
84 4230.5000 15:37:43 LONX
174 4230.5000 15:37:43 LONX
5 4230.5000 15:37:43 BTSC
13 4230.5000 15:37:43 TURX
14 4230.5000 15:37:43 BTSC
116 4230.5000 15:37:43 TURX
15 4230.5000 15:37:43 BTSC
53 4230.5000 15:37:43 TURX
3 4230.5000 15:37:54 CHIX
100 4231.0000 15:38:48 LONX
141 4231.0000 15:38:48 LONX
59 4231.0000 15:38:48 LONX
221 4231.0000 15:38:56 LONX
7 4231.0000 15:38:56 LONX
100 4232.0000 15:39:25 LONX
100 4232.0000 15:39:45 LONX
165 4232.5000 15:39:57 LONX
122 4232.5000 15:39:57 LONX
33 4232.5000 15:39:57 LONX
100 4235.0000 15:41:05 LONX
158 4235.0000 15:41:05 LONX
42 4235.0000 15:41:05 LONX
120 4234.5000 15:41:13 LONX
100 4236.0000 15:41:36 LONX
167 4236.0000 15:41:36 LONX
25 4236.0000 15:41:38 LONX
158 4235.5000 15:42:19 LONX
230 4235.5000 15:42:19 LONX
112 4234.0000 15:42:42 TURX
175 4234.0000 15:42:42 CHIX
12 4234.0000 15:42:50 CHIX
118 4234.0000 15:43:02 TURX
92 4234.0000 15:43:02 BTSC
19 4234.0000 15:43:02 CHIX
17 4234.0000 15:43:06 BTSC
39 4234.0000 15:43:06 CHIX
60 4234.0000 15:43:06 BTSC
223 4232.5000 15:43:17 TURX
165 4232.5000 15:43:17 BTSC
238 4232.5000 15:43:17 CHIX
135 4232.5000 15:43:26 LONX
124 4232.5000 15:43:26 LONX
200 4232.5000 15:43:28 LONX
100 4232.5000 15:44:26 LONX
200 4232.5000 15:44:26 LONX
200 4232.5000 15:44:26 LONX
100 4232.5000 15:45:03 LONX
106 4232.5000 15:45:03 LONX
100 4233.5000 15:45:09 LONX
80 4233.5000 15:45:09 LONX
120 4233.5000 15:45:09 LONX
23 4233.0000 15:45:22 LONX
143 4233.0000 15:45:22 LONX
80 4233.0000 15:45:22 LONX
87 4233.0000 15:45:22 LONX
92 4232.0000 15:45:49 LONX
38 4232.0000 15:46:14 LONX
12 4232.0000 15:46:18 LONX
55 4232.0000 15:46:18 LONX
147 4232.0000 15:46:19 LONX
86 4231.5000 15:46:19 BTSC
125 4231.5000 15:46:19 CHIX
129 4231.5000 15:46:19 LONX
100 4231.5000 15:46:24 TURX
16 4231.5000 15:46:29 TURX
38 4230.0000 15:46:53 CHIX
121 4230.0000 15:46:53 CHIX
200 4232.0000 15:47:14 LONX
81 4232.0000 15:47:14 LONX
200 4232.0000 15:47:14 LONX
74 4232.0000 15:47:18 LONX
100 4232.0000 15:47:43 LONX
118 4232.0000 15:47:43 LONX
55 4232.0000 15:47:43 LONX
98 4232.0000 15:47:43 LONX
153 4232.0000 15:48:41 LONX
35 4230.5000 15:49:35 CHIX
82 4230.5000 15:49:35 CHIX
57 4230.5000 15:49:35 BTSC
47 4230.5000 15:49:35 CHIX
56 4230.5000 15:49:35 BTSC
77 4230.5000 15:49:35 TURX
76 4230.5000 15:49:35 TURX
199 4231.0000 15:50:01 LONX
10 4231.0000 15:50:01 LONX
100 4231.0000 15:50:02 LONX
200 4231.0000 15:50:02 LONX
200 4231.0000 15:50:02 LONX
45 4231.0000 15:50:02 LONX
100 4231.0000 15:52:05 LONX
67 4231.0000 15:52:05 LONX
133 4231.0000 15:52:05 LONX
34 4231.0000 15:52:05 LONX
172 4231.0000 15:52:09 LONX
95 4231.0000 15:52:22 LONX
52 4231.0000 15:53:31 LONX
115 4231.0000 15:53:31 LONX
167 4231.0000 15:54:34 LONX
155 4231.0000 15:54:34 LONX
11 4231.0000 15:54:34 LONX
1 4231.0000 15:54:34 LONX
167 4231.0000 15:54:47 LONX
31 4231.5000 15:56:18 LONX
100 4231.5000 15:56:18 LONX
36 4231.5000 15:56:18 LONX
157 4231.5000 15:56:20 LONX
10 4231.5000 15:56:20 LONX
23 4231.5000 15:56:22 LONX
144 4231.5000 15:56:22 LONX
208 4232.0000 15:57:14 LONX
208 4232.0000 15:57:14 LONX
100 4232.0000 15:57:14 LONX
92 4232.0000 15:57:14 LONX
124 4232.0000 15:57:15 LONX
190 4232.5000 15:57:59 LONX
179 4232.5000 15:57:59 LONX
135 4232.5000 15:58:08 LONX
50 4232.5000 15:58:08 LONX
100 4232.5000 15:58:08 LONX
112 4232.5000 15:58:08 LONX
100 4233.5000 15:58:26 LONX
140 4233.5000 15:58:26 LONX
100 4233.5000 15:58:28 LONX
200 4233.5000 15:58:28 LONX
100 4234.0000 15:59:09 LONX
61 4234.0000 15:59:09 LONX
139 4234.0000 15:59:09 LONX
23 4233.0000 15:59:49 LONX
134 4233.0000 15:59:49 LONX
100 4233.0000 15:59:49 LONX
81 4233.0000 15:59:49 LONX
167 4233.5000 16:00:12 LONX
190 4233.5000 16:00:27 LONX
172 4233.5000 16:00:35 LONX
8 4232.5000 16:01:02 BTSC
38 4232.5000 16:01:02 BTSC
156 4232.5000 16:01:02 TURX
30 4232.5000 16:01:02 CHIX
69 4232.5000 16:01:02 BTSC
136 4232.5000 16:01:03 CHIX
62 4233.0000 16:01:33 LONX
98 4233.0000 16:01:33 LONX
160 4233.0000 16:01:33 LONX
8 4233.0000 16:01:33 LONX
160 4232.5000 16:01:37 LONX
42 4232.5000 16:01:37 LONX
157 4232.0000 16:03:56 LONX
110 4231.5000 16:04:20 TURX
100 4231.5000 16:04:20 CHIX
68 4231.5000 16:04:21 BTSC
18 4231.5000 16:04:27 CHIX
180 4233.0000 16:05:05 LONX
200 4233.0000 16:05:05 LONX
163 4233.0000 16:05:05 LONX
200 4233.0000 16:05:17 LONX
106 4233.0000 16:05:17 LONX
45 4233.0000 16:05:17 LONX
100 4233.0000 16:05:17 LONX
48 4232.0000 16:07:28 LONX
147 4232.0000 16:07:43 LONX
168 4232.0000 16:07:43 LONX
168 4232.0000 16:07:43 LONX
38 4234.0000 16:08:50 LONX
100 4234.0000 16:08:50 LONX
235 4234.0000 16:08:57 LONX
207 4233.5000 16:08:57 LONX
180 4233.5000 16:08:57 LONX
168 4234.0000 16:08:57 LONX
180 4233.5000 16:08:58 LONX
240 4233.5000 16:08:58 LONX
210 4233.0000 16:08:58 LONX
155 4233.5000 16:08:58 LONX
235 4233.0000 16:09:05 LONX
203 4233.0000 16:09:05 LONX
185 4233.0000 16:09:25 LONX
235 4233.0000 16:09:25 LONX
43 4235.0000 16:11:19 LONX
108 4235.0000 16:11:19 LONX
215 4235.0000 16:11:19 LONX
220 4235.0000 16:11:19 LONX
218 4235.0000 16:11:19 LONX
94 4235.0000 16:11:19 LONX
200 4235.0000 16:11:20 LONX
190 4235.0000 16:11:20 LONX
163 4235.0000 16:11:20 LONX
165 4235.0000 16:11:20 LONX
165 4235.0000 16:11:20 LONX
200 4235.0000 16:11:21 LONX
100 4235.0000 16:11:25 LONX
220 4235.0000 16:11:25 LONX
151 4235.0000 16:11:25 LONX
100 4234.5000 16:11:50 LONX
53 4234.5000 16:11:50 LONX
107 4234.5000 16:11:50 LONX
63 4234.5000 16:11:50 LONX
137 4234.5000 16:11:50 LONX
17 4234.5000 16:11:50 LONX
154 4234.5000 16:11:50 LONX
150 4233.5000 16:12:00 CHIX
178 4233.5000 16:12:00 TURX
30 4233.5000 16:12:12 CHIX
11 4233.5000 16:12:52 CHIX
131 4233.5000 16:12:52 BTSC
43 4232.0000 16:13:29 TURX
186 4232.0000 16:13:29 TURX
100 4232.0000 16:13:29 BTSC
34 4232.0000 16:13:33 CHIX
37 4232.0000 16:13:54 CHIX
163 4232.0000 16:13:56 LONX
102 4232.0000 16:13:56 CHIX
69 4232.0000 16:13:56 BTSC
71 4232.0000 16:14:09 CHIX
156 4231.5000 16:14:11 LONX
156 4231.5000 16:14:11 LONX
129 4232.0000 16:14:34 LONX
208 4232.0000 16:14:34 LONX
108 4232.0000 16:14:34 LONX
86 4232.5000 16:14:40 LONX
292 4232.5000 16:14:40 LONX
188 4232.5000 16:14:41 LONX
200 4232.5000 16:14:41 LONX
71 4232.5000 16:14:41 LONX
100 4232.5000 16:14:41 LONX
159 4231.5000 16:15:09 LONX
68 4231.0000 16:15:40 TURX
157 4231.0000 16:15:40 CHIX
68 4231.0000 16:15:40 TURX
13 4231.0000 16:15:40 BTSC
9 4231.0000 16:15:40 CHIX
102 4231.0000 16:15:40 BTSC
20 4231.0000 16:15:40 TURX
100 4232.0000 16:16:00 LONX
172 4232.0000 16:16:00 LONX
153 4232.0000 16:16:00 LONX
157 4232.5000 16:16:09 LONX
28 4233.0000 16:16:43 LONX
722 4233.0000 16:16:43 LONX
214 4233.0000 16:16:43 LONX
163 4232.0000 16:16:58 BTSC
71 4232.0000 16:16:58 CHIX
125 4232.0000 16:16:58 CHIX
39 4232.0000 16:16:58 CHIX
220 4232.0000 16:16:58 TURX
110 4232.0000 16:16:58 LONX
65 4232.0000 16:16:58 LONX
167 4232.0000 16:17:02 LONX
175 4231.5000 16:17:02 LONX
175 4232.0000 16:17:02 LONX
68 4232.0000 16:18:27 LONX
103 4232.0000 16:18:27 LONX
212 4232.0000 16:18:27 LONX
61 4232.0000 16:18:27 LONX
39 4232.0000 16:18:27 LONX
100 4232.0000 16:18:27 LONX
23 4232.0000 16:18:27 LONX
154 4232.0000 16:18:27 LONX
1 4232.0000 16:18:27 LONX
155 4232.0000 16:18:27 LONX
5 4230.5000 16:19:34 TURX
149 4230.5000 16:19:34 CHIX
102 4230.5000 16:19:34 BTSC
133 4230.5000 16:19:34 TURX
256 4232.0000 16:19:46 LONX
8 4232.0000 16:19:46 LONX
25 4232.5000 16:19:47 LONX
163 4232.5000 16:19:47 LONX
45 4232.5000 16:19:48 LONX
220 4232.5000 16:19:48 LONX
200 4232.5000 16:19:48 LONX
179 4232.5000 16:19:49 LONX
200 4232.5000 16:19:53 LONX
100 4232.5000 16:19:54 LONX
71 4232.5000 16:19:54 LONX
167 4232.5000 16:19:54 LONX
100 4232.5000 16:19:54 LONX
103 4232.5000 16:19:54 LONX
100 4231.0000 16:19:59 LONX
43 4231.0000 16:19:59 LONX
305 4232.5000 16:20:39 LONX
380 4232.5000 16:20:39 LONX
200 4232.5000 16:20:39 LONX
190 4232.5000 16:20:39 LONX
35 4232.5000 16:20:39 LONX
161 4232.5000 16:20:40 LONX
100 4231.0000 16:22:22 BTSC
225 4231.0000 16:22:23 CHIX
22 4231.0000 16:22:23 TURX
189 4231.0000 16:22:43 TURX
22 4231.0000 16:22:43 BTSC
33 4231.0000 16:22:43 BTSC
490 4232.0000 16:23:35 LONX
50 4232.0000 16:23:35 LONX
163 4232.0000 16:23:35 LONX
73 4232.5000 16:23:40 LONX
163 4232.5000 16:23:40 LONX
292 4232.5000 16:23:40 LONX
84 4232.5000 16:23:40 LONX
5 4232.5000 16:23:40 LONX
46 4232.5000 16:23:40 LONX
6 4232.5000 16:23:40 LONX
117 4232.5000 16:23:40 LONX
164 4232.5000 16:23:46 LONX
185 4232.5000 16:23:46 LONX
79 4232.0000 16:24:09 LONX
150 4232.0000 16:24:12 LONX
37 4232.0000 16:24:12 LONX
170 4232.0000 16:24:12 LONX
176 4232.0000 16:24:12 LONX
163 4231.0000 16:24:24 CHIX
112 4231.0000 16:24:24 BTSC
152 4231.0000 16:24:24 TURX
180 4230.5000 16:24:26 LONX
180 4230.5000 16:24:26 LONX
67 4230.0000 16:25:13 LONX
67 4230.0000 16:25:13 LONX
22 4230.0000 16:25:13 LONX
100 4230.0000 16:25:13 LONX
87 4230.0000 16:25:13 LONX
200 4229.5000 16:25:38 TURX
214 4229.5000 16:25:38 CHIX
148 4229.5000 16:25:38 BTSC
44 4230.0000 16:26:09 LONX
200 4230.0000 16:26:09 LONX
199 4229.5000 16:26:10 LONX
128 4229.5000 16:26:10 LONX
200 4231.0000 16:26:33 LONX
200 4231.0000 16:27:07 LONX
100 4231.0000 16:27:07 LONX
167 4231.0000 16:27:07 LONX
100 4231.0000 16:27:07 LONX
130 4231.0000 16:27:07 LONX
200 4231.0000 16:27:14 LONX
100 4231.0000 16:27:14 LONX
106 4231.0000 16:27:14 LONX
271 4231.0000 16:27:18 LONX
56 4231.0000 16:27:18 LONX
19 4231.0000 16:27:22 LONX
200 4231.0000 16:27:22 LONX
161 4231.0000 16:27:22 LONX
133 4230.5000 16:28:04 LONX
167 4230.5000 16:28:04 LONX
100 4231.5000 16:29:01 LONX
312 4231.5000 16:29:01 LONX
81 4231.5000 16:29:01 LONX
163 4231.5000 16:29:01 LONX
100 4232.0000 16:29:01 LONX
100 4232.5000 16:29:01 LONX
97 4232.5000 16:29:01 LONX
72 4232.5000 16:29:01 LONX
73 4232.5000 16:29:01 LONX
13 4232.5000 16:29:01 LONX
158 4232.5000 16:29:01 LONX
100 4230.5000 16:29:16 BTSC
12 4230.5000 16:29:16 BTSC
163 4230.5000 16:29:16 CHIX
152 4230.5000 16:29:16 TURX
162 4231.0000 16:29:20 LONX
31 4231.5000 16:29:45 LONX
106 4232.5000 16:29:49 LONX
114 4232.5000 16:29:49 LONX
56 4232.5000 16:29:49 LONX
48 4232.5000 16:29:49 LONX
200 4232.5000 16:29:49 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMMZMNFNGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
