REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>
RNS Number : 5209XUnilever PLC24 November 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
24-Nov-17
Number of ordinary shares purchased:
472,661
Highest price paid per share:
GBp 4,271.5000
Lowest price paid per share:
GBp 4,236.0000
Volume weighted average price paid per share:
GBp 4,253.4911
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 76,047,742 of its ordinary shares in treasury and has 1,234,108,619 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4253.6773
370,969
BATS
4252.8237
26,283
Chi-X
4252.7562
39,017
Turquoise
4252.8628
36,392
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4251.0000
08:00:49
LONX
155
4251.0000
08:00:49
LONX
192
4270.5000
08:00:59
LONX
89
4270.5000
08:00:59
LONX
180
4268.0000
08:00:59
LONX
190
4268.0000
08:00:59
LONX
165
4268.0000
08:00:59
LONX
160
4266.5000
08:01:03
LONX
190
4266.5000
08:01:03
LONX
165
4269.5000
08:01:13
LONX
165
4269.5000
08:01:13
LONX
165
4270.0000
08:01:18
LONX
64
4269.5000
08:01:24
LONX
153
4268.5000
08:01:28
LONX
141
4269.5000
08:01:47
LONX
44
4269.5000
08:01:47
LONX
157
4269.0000
08:01:48
LONX
143
4269.0000
08:01:48
LONX
23
4269.0000
08:01:48
LONX
135
4271.5000
08:01:57
LONX
145
4269.5000
08:02:11
LONX
135
4269.5000
08:02:11
LONX
4
4266.5000
08:02:20
LONX
151
4266.5000
08:02:24
LONX
129
4266.0000
08:02:26
LONX
5
4266.0000
08:02:26
LONX
150
4263.5000
08:02:35
LONX
135
4263.5000
08:02:35
LONX
155
4264.5000
08:03:14
LONX
160
4264.5000
08:03:14
LONX
143
4266.5000
08:03:23
LONX
12
4266.5000
08:03:23
LONX
77
4266.5000
08:03:23
LONX
140
4265.5000
08:03:32
LONX
145
4265.5000
08:03:32
LONX
74
4264.5000
08:04:04
LONX
76
4264.5000
08:04:04
LONX
165
4264.5000
08:04:04
LONX
195
4265.0000
08:04:07
LONX
143
4265.0000
08:04:07
LONX
150
4264.0000
08:04:14
BTSC
221
4264.0000
08:04:14
CHIX
204
4264.0000
08:04:14
TURX
143
4263.5000
08:04:28
LONX
134
4263.5000
08:04:28
LONX
140
4264.0000
08:04:55
LONX
165
4264.0000
08:04:55
LONX
140
4263.5000
08:05:04
LONX
175
4263.0000
08:05:04
LONX
150
4262.5000
08:05:19
LONX
135
4262.5000
08:05:19
LONX
45
4262.0000
08:05:19
BTSC
125
4262.0000
08:05:19
TURX
55
4262.0000
08:05:19
BTSC
147
4262.0000
08:05:19
CHIX
145
4262.0000
08:05:54
LONX
177
4262.0000
08:05:54
LONX
11
4262.0000
08:05:54
TURX
155
4261.5000
08:06:03
LONX
185
4261.5000
08:06:03
LONX
193
4261.5000
08:06:14
LONX
193
4261.5000
08:06:14
LONX
154
4261.5000
08:06:33
LONX
22
4261.5000
08:06:33
LONX
56
4261.5000
08:06:33
LONX
205
4261.5000
08:06:33
LONX
5
4261.5000
08:06:33
LONX
124
4260.5000
08:06:36
CHIX
160
4260.5000
08:06:36
BTSC
113
4260.5000
08:06:36
CHIX
219
4260.5000
08:06:36
TURX
158
4260.5000
08:06:36
LONX
160
4260.5000
08:06:36
LONX
202
4259.0000
08:06:36
TURX
148
4259.0000
08:06:36
BTSC
219
4259.0000
08:06:36
CHIX
202
4259.0000
08:06:36
TURX
10
4259.0000
08:06:36
TURX
155
4260.0000
08:06:36
LONX
219
4259.0000
08:06:36
CHIX
11
4259.0000
08:06:36
CHIX
122
4259.0000
08:06:36
BTSC
33
4259.0000
08:06:36
BTSC
200
4265.5000
08:07:05
LONX
140
4265.5000
08:07:05
LONX
59
4266.0000
08:07:05
LONX
141
4266.0000
08:07:05
LONX
190
4266.0000
08:07:05
LONX
150
4265.0000
08:07:17
LONX
155
4265.0000
08:07:17
LONX
194
4264.5000
08:07:17
CHIX
131
4264.5000
08:07:17
BTSC
179
4264.5000
08:07:17
TURX
167
4263.0000
08:07:17
CHIX
123
4263.0000
08:07:18
BTSC
167
4263.0000
08:07:18
TURX
14
4263.0000
08:07:18
CHIX
145
4264.0000
08:07:34
LONX
170
4263.5000
08:07:38
LONX
153
4263.5000
08:07:38
LONX
147
4263.0000
08:07:47
LONX
163
4263.0000
08:07:47
TURX
20
4263.0000
08:07:47
BTSC
177
4263.0000
08:07:47
CHIX
100
4263.0000
08:07:47
BTSC
135
4262.5000
08:07:47
LONX
180
4262.5000
08:07:48
LONX
111
4261.5000
08:07:48
BTSC
164
4261.5000
08:07:48
CHIX
151
4261.5000
08:07:48
TURX
145
4262.0000
08:08:16
LONX
36
4261.5000
08:08:31
LONX
138
4261.5000
08:08:31
LONX
164
4261.5000
08:08:31
LONX
160
4261.0000
08:08:38
LONX
108
4261.0000
08:08:38
LONX
32
4261.0000
08:08:38
LONX
231
4260.5000
08:08:38
TURX
250
4260.5000
08:08:38
CHIX
78
4260.5000
08:08:38
BTSC
91
4260.5000
08:08:38
BTSC
135
4260.5000
08:08:38
LONX
165
4260.5000
08:08:38
LONX
88
4260.0000
08:09:38
LONX
165
4260.0000
08:09:38
LONX
132
4260.0000
08:09:39
LONX
230
4260.0000
08:09:39
LONX
165
4260.0000
08:09:48
LONX
180
4259.5000
08:09:48
LONX
170
4259.5000
08:09:48
LONX
150
4260.0000
08:09:48
LONX
13
4259.5000
08:09:55
LONX
14
4259.0000
08:09:55
TURX
160
4259.0000
08:09:55
CHIX
73
4259.0000
08:09:58
LONX
108
4259.0000
08:10:08
BTSC
133
4259.0000
08:10:08
TURX
112
4259.0000
08:10:08
LONX
91
4258.5000
08:10:08
LONX
73
4258.5000
08:10:18
LONX
48
4258.5000
08:10:18
LONX
122
4258.5000
08:10:18
LONX
164
4258.0000
08:10:18
LONX
168
4258.0000
08:10:28
LONX
34
4258.0000
08:10:30
LONX
143
4257.5000
08:10:45
LONX
153
4257.5000
08:10:45
LONX
100
4257.0000
08:10:45
LONX
155
4257.0000
08:10:45
LONX
129
4257.0000
08:10:45
LONX
119
4256.5000
08:10:46
BTSC
19
4256.5000
08:10:46
BTSC
197
4256.5000
08:10:47
TURX
214
4256.5000
08:10:47
CHIX
7
4256.5000
08:10:47
BTSC
123
4255.0000
08:10:47
TURX
90
4255.0000
08:10:47
BTSC
133
4255.0000
08:10:47
CHIX
140
4254.0000
08:11:10
LONX
70
4254.0000
08:11:10
LONX
54
4254.0000
08:11:18
LONX
26
4254.0000
08:11:20
LONX
125
4253.5000
08:11:20
BTSC
153
4253.5000
08:11:21
LONX
5
4253.5000
08:11:21
LONX
235
4253.5000
08:11:21
CHIX
35
4253.5000
08:11:21
BTSC
155
4253.5000
08:11:21
LONX
204
4253.5000
08:11:21
TURX
14
4253.5000
08:11:21
TURX
1
4253.5000
08:11:21
CHIX
175
4254.0000
08:12:12
LONX
165
4254.0000
08:12:12
LONX
28
4254.0000
08:12:12
LONX
30
4254.0000
08:12:12
LONX
118
4258.0000
08:12:45
LONX
170
4258.0000
08:12:45
LONX
37
4258.0000
08:12:45
LONX
80
4258.0000
08:12:45
LONX
130
4259.5000
08:13:54
LONX
280
4258.5000
08:14:04
LONX
18
4258.5000
08:14:04
LONX
197
4258.5000
08:14:04
LONX
100
4258.5000
08:14:15
LONX
110
4261.0000
08:14:50
LONX
170
4261.0000
08:14:50
LONX
333
4261.5000
08:14:53
LONX
175
4261.5000
08:14:53
LONX
17
4261.5000
08:14:53
LONX
200
4261.0000
08:14:53
LONX
192
4261.5000
08:14:53
LONX
66
4261.5000
08:14:53
LONX
36
4261.5000
08:14:53
LONX
33
4261.5000
08:14:54
LONX
20
4261.5000
08:14:54
LONX
26
4261.5000
08:14:54
LONX
100
4261.0000
08:14:54
LONX
200
4261.0000
08:15:01
LONX
185
4261.0000
08:15:01
LONX
71
4261.0000
08:15:04
LONX
99
4261.0000
08:15:06
LONX
145
4260.5000
08:15:13
LONX
215
4260.5000
08:15:13
LONX
195
4260.5000
08:15:27
LONX
180
4260.5000
08:15:27
LONX
210
4260.5000
08:15:29
LONX
215
4260.0000
08:15:32
LONX
175
4260.0000
08:15:32
LONX
173
4260.0000
08:15:32
CHIX
117
4260.0000
08:15:32
BTSC
100
4260.0000
08:15:32
TURX
60
4260.0000
08:15:32
TURX
150
4259.5000
08:15:32
LONX
100
4258.5000
08:15:40
CHIX
160
4258.5000
08:15:44
TURX
149
4258.5000
08:15:44
LONX
73
4258.5000
08:15:44
CHIX
117
4258.5000
08:15:44
BTSC
108
4257.5000
08:16:03
LONX
27
4257.5000
08:16:03
LONX
151
4257.0000
08:16:03
BTSC
100
4257.0000
08:16:03
CHIX
123
4257.0000
08:16:03
CHIX
36
4257.0000
08:16:03
LONX
33
4257.0000
08:16:03
LONX
150
4257.0000
08:16:03
LONX
92
4257.0000
08:16:03
LONX
136
4257.0000
08:16:03
TURX
70
4257.0000
08:16:03
TURX
132
4256.0000
08:16:13
LONX
55
4256.0000
08:16:18
TURX
254
4256.0000
08:16:18
CHIX
172
4256.0000
08:16:30
BTSC
179
4256.0000
08:16:30
TURX
140
4255.5000
08:16:30
LONX
140
4255.5000
08:16:30
LONX
135
4255.5000
08:16:30
LONX
100
4256.5000
08:16:56
LONX
93
4256.5000
08:16:56
LONX
180
4256.0000
08:16:56
LONX
135
4256.0000
08:16:56
LONX
41
4255.0000
08:17:02
LONX
52
4255.0000
08:17:02
LONX
41
4255.0000
08:17:02
LONX
180
4256.0000
08:17:22
LONX
165
4256.0000
08:17:22
LONX
119
4255.5000
08:17:52
LONX
69
4255.5000
08:18:00
LONX
190
4255.5000
08:18:00
LONX
118
4255.5000
08:18:04
LONX
29
4259.0000
08:18:43
LONX
181
4259.0000
08:18:43
LONX
230
4259.0000
08:18:43
LONX
46
4258.5000
08:18:43
LONX
184
4258.5000
08:18:43
LONX
149
4258.5000
08:18:43
LONX
1
4258.5000
08:18:43
LONX
33
4258.5000
08:18:44
LONX
34
4258.5000
08:18:44
LONX
200
4258.0000
08:18:45
LONX
205
4261.0000
08:19:32
LONX
165
4261.0000
08:19:32
LONX
170
4261.0000
08:19:32
LONX
2
4261.0000
08:19:32
LONX
228
4261.0000
08:19:32
LONX
26
4260.5000
08:19:32
LONX
49
4260.5000
08:19:32
LONX
6
4260.5000
08:19:42
LONX
162
4260.5000
08:19:54
LONX
133
4260.5000
08:19:54
LONX
29
4260.5000
08:19:54
LONX
97
4260.0000
08:19:54
LONX
32
4260.0000
08:19:57
LONX
2
4260.0000
08:19:57
LONX
3
4260.0000
08:19:57
LONX
10
4260.0000
08:19:57
LONX
2
4260.0000
08:19:57
LONX
41
4260.0000
08:20:00
LONX
35
4260.0000
08:20:00
LONX
41
4260.0000
08:20:00
LONX
96
4259.5000
08:20:00
BTSC
9
4259.5000
08:20:00
TURX
25
4259.5000
08:20:01
TURX
5
4259.5000
08:20:01
TURX
5
4259.5000
08:20:01
TURX
144
4259.5000
08:20:01
CHIX
87
4259.5000
08:20:01
TURX
140
4259.5000
08:20:01
LONX
214
4258.0000
08:20:02
TURX
231
4258.0000
08:20:02
CHIX
103
4258.0000
08:20:02
BTSC
4
4258.0000
08:20:02
BTSC
50
4258.0000
08:20:02
BTSC
4
4257.5000
08:20:12
LONX
4
4257.5000
08:20:12
LONX
5
4257.5000
08:20:20
LONX
5
4259.0000
08:20:39
LONX
5
4259.0000
08:20:39
LONX
60
4259.0000
08:20:40
LONX
75
4259.0000
08:20:40
LONX
155
4258.5000
08:20:40
LONX
114
4258.5000
08:21:09
LONX
61
4258.5000
08:21:09
LONX
155
4258.5000
08:21:09
LONX
3
4258.5000
08:21:09
LONX
16
4258.5000
08:21:09
LONX
6
4258.5000
08:21:10
LONX
35
4258.0000
08:21:10
LONX
41
4258.0000
08:21:10
LONX
22
4258.0000
08:21:10
LONX
131
4258.0000
08:21:10
LONX
38
4258.0000
08:21:10
LONX
115
4258.0000
08:21:10
LONX
135
4258.5000
08:21:21
LONX
158
4258.0000
08:21:30
LONX
165
4258.0000
08:21:30
LONX
115
4257.0000
08:21:37
BTSC
170
4257.0000
08:21:37
CHIX
135
4257.0000
08:21:37
LONX
156
4257.0000
08:21:37
TURX
45
4256.5000
08:21:37
LONX
120
4256.5000
08:21:48
LONX
37
4256.5000
08:21:48
LONX
38
4256.5000
08:21:49
LONX
16
4256.5000
08:21:58
LONX
123
4256.5000
08:21:58
LONX
134
4256.0000
08:22:06
LONX
150
4256.5000
08:22:33
LONX
177
4256.5000
08:22:51
LONX
145
4256.5000
08:22:51
LONX
135
4256.0000
08:22:51
LONX
131
4256.0000
08:22:52
LONX
146
4256.0000
08:22:52
LONX
59
4256.0000
08:22:52
LONX
167
4255.5000
08:22:53
TURX
33
4255.5000
08:22:53
BTSC
90
4255.5000
08:22:53
BTSC
162
4255.5000
08:22:53
CHIX
20
4255.5000
08:22:53
CHIX
160
4254.0000
08:23:05
CHIX
107
4254.0000
08:23:05
BTSC
146
4254.0000
08:23:05
TURX
133
4253.5000
08:23:24
LONX
130
4253.5000
08:23:24
LONX
43
4253.0000
08:23:30
LONX
157
4253.0000
08:23:30
LONX
101
4253.0000
08:23:30
LONX
126
4252.5000
08:23:32
BTSC
186
4252.5000
08:23:32
CHIX
171
4252.5000
08:23:32
TURX
36
4251.5000
08:23:52
LONX
145
4251.5000
08:23:52
LONX
76
4251.5000
08:23:52
LONX
5
4251.5000
08:23:52
LONX
223
4251.0000
08:23:54
TURX
61
4251.0000
08:23:54
CHIX
36
4251.0000
08:23:54
CHIX
164
4251.0000
08:23:54
BTSC
145
4251.0000
08:23:54
CHIX
100
4250.5000
08:24:00
LONX
22
4250.0000
08:24:11
LONX
134
4250.0000
08:24:11
LONX
118
4250.0000
08:24:11
LONX
196
4249.5000
08:24:11
TURX
144
4249.5000
08:24:11
BTSC
213
4249.5000
08:24:11
CHIX
132
4249.5000
08:24:15
LONX
73
4248.0000
08:24:30
BTSC
109
4248.0000
08:24:30
CHIX
99
4248.0000
08:24:30
TURX
136
4247.5000
08:24:40
LONX
64
4247.5000
08:24:40
LONX
71
4247.5000
08:24:40
LONX
100
4250.5000
08:25:01
LONX
73
4250.5000
08:25:01
LONX
88
4250.0000
08:25:01
LONX
52
4250.0000
08:25:01
LONX
142
4250.0000
08:25:01
LONX
86
4250.0000
08:25:01
LONX
2
4250.0000
08:25:01
LONX
103
4248.5000
08:25:06
CHIX
105
4248.5000
08:25:06
CHIX
100
4248.5000
08:25:06
BTSC
30
4248.5000
08:25:06
BTSC
4
4248.5000
08:25:06
BTSC
6
4248.5000
08:25:06
BTSC
191
4248.5000
08:25:06
TURX
137
4252.5000
08:25:42
LONX
170
4253.0000
08:25:48
LONX
100
4253.0000
08:25:50
LONX
133
4253.0000
08:25:50
LONX
60
4253.0000
08:25:50
LONX
12
4253.0000
08:25:50
LONX
150
4252.5000
08:25:50
LONX
153
4252.5000
08:25:50
LONX
10
4254.0000
08:26:26
LONX
175
4253.5000
08:26:35
LONX
163
4253.5000
08:26:35
LONX
160
4253.0000
08:26:50
LONX
164
4253.0000
08:26:50
LONX
140
4252.5000
08:26:50
LONX
170
4252.5000
08:26:50
LONX
10
4252.0000
08:26:52
TURX
294
4252.0000
08:26:59
CHIX
199
4252.0000
08:26:59
BTSC
59
4252.0000
08:26:59
TURX
203
4252.0000
08:26:59
TURX
135
4251.5000
08:26:59
LONX
145
4254.5000
08:27:07
LONX
100
4254.5000
08:27:14
LONX
47
4254.5000
08:27:14
LONX
91
4255.0000
08:27:49
LONX
171
4255.0000
08:27:52
LONX
119
4255.0000
08:27:52
LONX
15
4254.5000
08:27:54
LONX
185
4254.5000
08:27:54
LONX
120
4254.5000
08:27:54
LONX
160
4255.0000
08:28:10
LONX
130
4255.0000
08:28:10
LONX
146
4253.5000
08:28:12
TURX
54
4253.5000
08:28:12
BTSC
160
4253.5000
08:28:14
CHIX
53
4253.5000
08:28:14
BTSC
135
4252.5000
08:28:37
LONX
135
4252.5000
08:28:37
LONX
203
4252.0000
08:28:37
TURX
130
4254.0000
08:29:19
LONX
173
4254.0000
08:29:19
LONX
168
4254.0000
08:29:19
LONX
30
4254.0000
08:29:20
LONX
83
4254.0000
08:29:20
LONX
80
4254.0000
08:29:20
LONX
5
4253.5000
08:29:20
LONX
3
4253.5000
08:29:20
LONX
59
4253.5000
08:29:20
LONX
83
4253.5000
08:29:20
LONX
167
4253.5000
08:29:20
LONX
3
4253.5000
08:29:20
LONX
100
4254.5000
08:30:04
LONX
145
4255.5000
08:30:21
LONX
137
4255.5000
08:30:21
LONX
68
4255.5000
08:30:21
LONX
164
4255.5000
08:30:21
LONX
200
4255.5000
08:30:21
LONX
124
4257.5000
08:30:31
LONX
1
4256.5000
08:30:31
LONX
133
4256.5000
08:30:40
LONX
184
4256.5000
08:30:40
LONX
195
4258.5000
08:31:09
LONX
205
4258.0000
08:31:14
LONX
152
4257.5000
08:31:14
LONX
143
4257.0000
08:31:37
CHIX
39
4257.0000
08:31:37
BTSC
57
4257.0000
08:31:37
BTSC
131
4257.0000
08:31:37
TURX
11
4257.0000
08:31:37
LONX
27
4257.0000
08:31:37
LONX
144
4258.0000
08:31:53
LONX
130
4258.0000
08:31:53
LONX
6
4258.0000
08:31:53
LONX
170
4257.5000
08:31:55
LONX
140
4257.5000
08:31:55
LONX
63
4258.0000
08:32:35
LONX
150
4258.0000
08:32:35
LONX
167
4258.0000
08:32:35
LONX
10
4257.5000
08:32:40
LONX
155
4257.5000
08:32:40
LONX
150
4257.5000
08:32:40
LONX
153
4256.5000
08:32:52
CHIX
140
4256.5000
08:32:52
BTSC
54
4256.5000
08:32:52
CHIX
191
4256.5000
08:32:52
TURX
80
4256.0000
08:32:52
LONX
7
4256.0000
08:32:53
LONX
141
4256.0000
08:32:53
LONX
139
4255.0000
08:33:01
TURX
61
4255.0000
08:33:01
BTSC
156
4255.0000
08:33:04
LONX
41
4255.0000
08:33:05
BTSC
151
4255.0000
08:33:05
CHIX
145
4254.0000
08:33:14
LONX
152
4254.0000
08:33:27
LONX
198
4253.5000
08:33:27
CHIX
182
4253.5000
08:33:27
TURX
143
4253.5000
08:33:27
LONX
18
4253.5000
08:33:27
BTSC
116
4253.5000
08:33:27
BTSC
107
4254.5000
08:34:43
LONX
150
4254.5000
08:34:43
LONX
53
4254.5000
08:34:43
LONX
7
4254.5000
08:34:43
LONX
163
4254.5000
08:34:43
LONX
179
4254.5000
08:34:43
LONX
200
4254.0000
08:34:43
LONX
7
4254.0000
08:34:43
LONX
133
4254.0000
08:34:44
LONX
60
4254.0000
08:34:44
LONX
181
4253.0000
08:34:50
TURX
196
4253.0000
08:34:50
CHIX
133
4253.0000
08:34:50
BTSC
140
4253.0000
08:34:50
LONX
23
4252.0000
08:34:57
LONX
111
4252.0000
08:34:57
LONX
172
4251.5000
08:35:03
TURX
40
4251.5000
08:35:03
BTSC
93
4251.5000
08:35:03
CHIX
86
4251.5000
08:35:03
BTSC
93
4251.5000
08:35:03
CHIX
139
4250.0000
08:35:06
TURX
151
4250.0000
08:35:06
CHIX
102
4250.0000
08:35:06
BTSC
129
4249.5000
08:35:09
LONX
129
4249.5000
08:35:21
LONX
145
4250.0000
08:36:02
LONX
155
4250.0000
08:36:02
LONX
3
4249.5000
08:36:02
BTSC
25
4249.5000
08:36:02
BTSC
144
4249.5000
08:36:02
BTSC
255
4249.5000
08:36:02
CHIX
180
4251.0000
08:36:08
LONX
92
4250.5000
08:36:09
LONX
195
4250.5000
08:36:12
LONX
100
4250.0000
08:36:14
LONX
63
4250.0000
08:36:14
LONX
80
4249.5000
08:36:27
TURX
155
4249.5000
08:36:27
TURX
157
4249.0000
08:36:35
LONX
149
4249.0000
08:36:35
LONX
100
4248.5000
08:36:40
LONX
29
4248.5000
08:36:40
LONX
137
4250.5000
08:37:04
LONX
160
4250.5000
08:37:04
LONX
170
4252.0000
08:37:50
LONX
130
4252.0000
08:37:50
LONX
110
4252.0000
08:37:50
LONX
86
4252.0000
08:37:50
LONX
152
4252.0000
08:37:50
LONX
63
4251.5000
08:37:54
LONX
107
4251.5000
08:37:54
LONX
210
4250.5000
08:38:00
TURX
154
4250.5000
08:38:00
BTSC
227
4250.5000
08:38:00
CHIX
100
4250.0000
08:38:00
LONX
255
4254.0000
08:39:19
LONX
160
4254.0000
08:39:19
LONX
82
4254.0000
08:39:19
LONX
185
4254.0000
08:39:21
LONX
245
4254.0000
08:39:21
LONX
135
4253.5000
08:39:25
LONX
165
4253.5000
08:39:25
LONX
173
4255.5000
08:39:44
LONX
27
4255.5000
08:40:05
LONX
103
4255.5000
08:40:05
LONX
200
4255.5000
08:40:05
LONX
67
4255.0000
08:40:07
LONX
160
4254.5000
08:40:10
LONX
213
4253.5000
08:40:23
CHIX
2
4253.5000
08:40:23
BTSC
15
4253.5000
08:40:23
BTSC
13
4253.5000
08:40:23
BTSC
5
4253.5000
08:40:24
BTSC
10
4253.5000
08:40:24
BTSC
19
4253.5000
08:40:24
BTSC
2
4253.5000
08:40:24
BTSC
83
4253.5000
08:40:24
BTSC
3
4253.5000
08:40:24
CHIX
203
4253.5000
08:40:24
TURX
4
4253.5000
08:40:29
CHIX
130
4253.0000
08:40:31
LONX
79
4253.0000
08:40:31
LONX
31
4253.0000
08:40:31
LONX
21
4253.0000
08:40:31
LONX
139
4252.5000
08:40:31
LONX
101
4252.0000
08:40:35
CHIX
35
4252.0000
08:40:35
BTSC
119
4252.0000
08:40:35
TURX
29
4252.0000
08:40:35
CHIX
53
4252.0000
08:40:35
BTSC
5
4250.5000
08:40:42
TURX
121
4250.5000
08:40:42
TURX
74
4251.0000
08:40:45
LONX
100
4251.0000
08:41:10
LONX
92
4250.5000
08:41:10
BTSC
8
4251.0000
08:41:10
LONX
78
4251.0000
08:41:10
LONX
180
4251.0000
08:41:15
LONX
77
4251.0000
08:41:21
LONX
98
4251.0000
08:41:21
LONX
138
4250.5000
08:41:34
CHIX
200
4250.5000
08:42:02
LONX
200
4250.5000
08:42:27
LONX
200
4250.5000
08:42:27
LONX
142
4250.5000
08:42:38
LONX
61
4250.5000
08:42:38
LONX
150
4251.0000
08:42:45
LONX
50
4251.0000
08:42:45
LONX
95
4251.0000
08:42:54
LONX
118
4251.0000
08:43:08
LONX
14
4251.0000
08:43:08
LONX
210
4254.5000
08:43:41
LONX
130
4254.5000
08:43:41
LONX
150
4254.0000
08:43:46
LONX
130
4254.0000
08:43:46
LONX
77
4253.5000
08:43:55
LONX
13
4253.5000
08:43:55
LONX
57
4253.5000
08:43:55
LONX
41
4253.5000
08:43:55
LONX
70
4253.5000
08:43:55
LONX
100
4252.5000
08:44:09
LONX
170
4254.5000
08:45:04
LONX
230
4254.5000
08:45:04
LONX
140
4254.5000
08:45:04
LONX
80
4254.5000
08:45:04
LONX
63
4254.5000
08:45:04
LONX
137
4254.5000
08:45:19
LONX
9
4254.5000
08:45:19
LONX
160
4254.5000
08:45:41
LONX
190
4254.5000
08:45:41
LONX
162
4254.5000
08:45:41
LONX
48
4254.5000
08:45:41
LONX
95
4254.5000
08:45:41
LONX
48
4254.0000
08:46:21
LONX
102
4254.0000
08:46:21
LONX
155
4253.5000
08:46:25
LONX
130
4253.5000
08:46:25
LONX
177
4253.0000
08:46:25
BTSC
262
4253.0000
08:46:25
CHIX
241
4253.0000
08:46:25
TURX
70
4253.0000
08:47:21
LONX
110
4253.0000
08:47:21
LONX
39
4253.0000
08:47:21
LONX
100
4253.0000
08:47:21
LONX
20
4253.0000
08:47:21
LONX
174
4253.0000
08:47:29
LONX
135
4253.0000
08:47:29
LONX
100
4252.5000
08:47:29
LONX
40
4252.5000
08:47:29
LONX
55
4252.5000
08:47:29
LONX
100
4252.5000
08:47:29
LONX
40
4252.0000
08:48:12
LONX
165
4252.0000
08:48:12
LONX
130
4252.0000
08:48:12
LONX
161
4251.5000
08:48:46
LONX
166
4251.5000
08:48:46
LONX
238
4251.5000
08:48:46
TURX
166
4251.5000
08:48:46
CHIX
175
4251.5000
08:48:46
BTSC
92
4251.5000
08:48:46
CHIX
165
4251.0000
08:48:50
LONX
178
4251.0000
08:48:50
LONX
213
4251.5000
08:49:34
LONX
140
4251.5000
08:49:50
LONX
215
4251.5000
08:49:50
LONX
140
4251.5000
08:49:50
LONX
21
4251.5000
08:49:50
LONX
179
4251.5000
08:49:50
LONX
142
4251.5000
08:49:50
LONX
154
4251.0000
08:50:07
LONX
131
4251.5000
08:50:43
LONX
37
4251.5000
08:50:57
LONX
118
4251.5000
08:50:57
LONX
139
4251.0000
08:51:27
LONX
1
4251.0000
08:51:27
LONX
99
4251.0000
08:51:27
LONX
86
4251.0000
08:51:27
LONX
70
4250.5000
08:51:41
LONX
70
4250.5000
08:51:41
LONX
192
4250.5000
08:51:41
LONX
152
4250.0000
08:51:56
TURX
164
4250.0000
08:51:56
LONX
6
4250.0000
08:51:56
LONX
160
4250.0000
08:51:56
LONX
71
4250.0000
08:51:56
BTSC
34
4250.0000
08:51:56
BTSC
124
4250.0000
08:51:56
CHIX
7
4250.0000
08:51:56
BTSC
42
4250.0000
08:51:56
CHIX
155
4249.5000
08:51:56
LONX
34
4249.0000
08:52:34
LONX
166
4249.0000
08:52:34
LONX
99
4249.0000
08:52:34
LONX
70
4248.5000
08:52:37
LONX
31
4248.5000
08:52:37
LONX
137
4248.5000
08:52:37
LONX
168
4248.5000
08:52:37
TURX
182
4248.5000
08:52:37
CHIX
123
4248.5000
08:52:37
BTSC
155
4248.5000
08:53:19
LONX
185
4248.5000
08:53:19
LONX
61
4248.0000
08:53:19
LONX
100
4248.0000
08:53:19
LONX
100
4248.0000
08:53:19
LONX
67
4248.0000
08:53:19
LONX
135
4248.0000
08:54:00
LONX
115
4248.0000
08:54:00
LONX
75
4248.0000
08:54:00
LONX
54
4248.5000
08:54:37
LONX
165
4248.5000
08:54:37
LONX
131
4248.5000
08:54:37
LONX
77
4248.0000
08:55:15
LONX
55
4248.0000
08:55:15
LONX
103
4248.0000
08:55:15
LONX
113
4248.0000
08:55:15
LONX
31
4249.0000
08:55:40
LONX
84
4249.0000
08:55:40
LONX
67
4249.0000
08:55:40
LONX
39
4249.0000
08:55:40
LONX
77
4249.0000
08:55:40
LONX
29
4249.0000
08:55:40
LONX
200
4248.5000
08:55:40
LONX
197
4248.5000
08:55:40
LONX
20
4247.5000
08:56:06
BTSC
170
4247.5000
08:56:18
LONX
199
4247.5000
08:56:18
TURX
28
4247.5000
08:56:18
BTSC
98
4247.5000
08:56:18
BTSC
215
4247.5000
08:56:18
CHIX
33
4247.5000
08:56:18
LONX
19
4247.5000
08:56:18
LONX
148
4247.5000
08:56:18
LONX
59
4249.0000
08:57:07
LONX
150
4249.0000
08:57:07
LONX
133
4249.0000
08:57:07
LONX
148
4249.0000
08:57:14
LONX
52
4249.0000
08:57:14
LONX
103
4249.0000
08:57:14
LONX
195
4248.5000
08:57:16
LONX
108
4248.5000
08:57:16
LONX
34
4247.5000
08:57:42
LONX
134
4247.5000
08:57:42
LONX
147
4247.5000
08:57:42
LONX
183
4247.5000
08:57:42
TURX
199
4247.5000
08:57:42
CHIX
134
4247.5000
08:57:42
BTSC
9
4247.5000
08:59:03
LONX
17
4247.5000
08:59:03
LONX
119
4247.5000
08:59:03
LONX
86
4247.5000
08:59:03
LONX
25
4247.5000
08:59:03
LONX
85
4247.5000
08:59:03
LONX
255
4247.5000
08:59:03
LONX
100
4247.5000
08:59:04
LONX
35
4247.5000
08:59:15
LONX
52
4247.5000
08:59:19
LONX
58
4247.5000
08:59:19
LONX
52
4247.5000
08:59:19
LONX
155
4247.0000
08:59:43
LONX
145
4247.0000
08:59:43
LONX
160
4246.5000
08:59:48
LONX
172
4246.5000
08:59:48
LONX
133
4246.5000
08:59:48
TURX
46
4246.5000
08:59:48
BTSC
50
4246.5000
08:59:48
BTSC
85
4246.0000
09:00:00
LONX
80
4246.0000
09:00:00
LONX
100
4247.5000
09:01:05
LONX
220
4249.5000
09:01:47
LONX
175
4249.5000
09:01:47
LONX
140
4249.5000
09:01:47
LONX
145
4249.5000
09:01:47
LONX
295
4250.0000
09:01:57
LONX
235
4250.0000
09:01:57
LONX
155
4250.0000
09:01:57
LONX
190
4251.5000
09:02:07
LONX
100
4251.5000
09:02:07
LONX
100
4251.5000
09:02:07
LONX
135
4251.0000
09:02:07
LONX
190
4251.0000
09:02:07
LONX
100
4251.0000
09:02:07
LONX
77
4251.0000
09:02:07
LONX
28
4252.0000
09:02:14
LONX
129
4252.0000
09:02:14
LONX
222
4251.0000
09:02:29
CHIX
150
4252.0000
09:02:49
LONX
20
4254.5000
09:03:13
LONX
160
4254.5000
09:03:13
LONX
120
4254.5000
09:03:13
LONX
110
4256.0000
09:03:54
LONX
88
4256.0000
09:03:54
LONX
200
4256.0000
09:03:54
LONX
240
4255.5000
09:03:59
LONX
320
4255.5000
09:03:59
LONX
100
4256.0000
09:03:59
LONX
80
4256.0000
09:03:59
LONX
180
4255.5000
09:04:36
LONX
147
4255.5000
09:04:36
LONX
150
4255.5000
09:04:50
LONX
155
4255.0000
09:04:58
LONX
155
4255.0000
09:04:58
LONX
147
4255.0000
09:04:58
LONX
92
4254.0000
09:05:00
BTSC
137
4254.0000
09:05:00
CHIX
126
4254.0000
09:05:00
TURX
135
4253.0000
09:05:10
LONX
165
4252.5000
09:05:14
CHIX
112
4252.5000
09:05:23
BTSC
52
4252.5000
09:05:23
LONX
140
4252.5000
09:05:23
LONX
98
4252.5000
09:05:23
LONX
152
4252.5000
09:05:23
TURX
145
4252.0000
09:05:54
LONX
39
4252.0000
09:05:56
LONX
152
4252.0000
09:06:00
LONX
105
4252.0000
09:06:00
LONX
84
4251.5000
09:06:00
LONX
91
4251.5000
09:06:00
LONX
160
4252.0000
09:06:09
LONX
140
4251.5000
09:06:51
LONX
140
4251.5000
09:06:51
LONX
168
4251.5000
09:06:51
LONX
6
4251.5000
09:06:51
LONX
216
4251.5000
09:06:51
LONX
67
4251.5000
09:07:00
LONX
140
4251.0000
09:07:05
LONX
167
4251.0000
09:07:08
TURX
166
4251.0000
09:07:08
CHIX
123
4251.0000
09:07:08
BTSC
16
4251.0000
09:07:08
CHIX
150
4250.5000
09:07:11
LONX
140
4250.0000
09:07:29
LONX
100
4250.5000
09:07:49
LONX
49
4250.5000
09:07:49
LONX
149
4250.5000
09:07:49
LONX
100
4250.5000
09:07:59
LONX
140
4251.0000
09:08:20
LONX
27
4251.0000
09:08:20
LONX
168
4251.0000
09:08:35
LONX
160
4250.5000
09:09:06
LONX
165
4250.5000
09:09:06
LONX
185
4250.5000
09:09:06
LONX
15
4250.5000
09:09:06
LONX
135
4250.5000
09:09:06
LONX
156
4250.5000
09:09:06
LONX
189
4250.0000
09:09:08
LONX
108
4249.5000
09:09:08
BTSC
159
4249.5000
09:09:08
CHIX
147
4249.5000
09:09:08
TURX
165
4248.5000
09:09:45
LONX
180
4248.5000
09:09:45
LONX
150
4248.0000
09:09:45
LONX
26
4248.0000
09:09:45
BTSC
157
4248.0000
09:09:45
CHIX
80
4248.0000
09:09:45
BTSC
145
4248.0000
09:09:45
TURX
150
4248.5000
09:10:17
LONX
13
4248.0000
09:10:35
LONX
206
4248.0000
09:10:40
LONX
132
4248.0000
09:10:40
LONX
157
4247.5000
09:10:40
LONX
64
4247.5000
09:10:40
LONX
100
4247.5000
09:10:56
LONX
61
4247.5000
09:10:56
LONX
171
4247.0000
09:10:59
CHIX
115
4247.0000
09:10:59
BTSC
121
4247.0000
09:10:59
TURX
36
4247.0000
09:10:59
TURX
141
4246.5000
09:10:59
LONX
145
4246.5000
09:11:02
LONX
100
4246.5000
09:12:14
LONX
200
4246.5000
09:12:14
LONX
70
4246.5000
09:12:14
LONX
43
4246.5000
09:12:14
LONX
191
4246.5000
09:12:14
LONX
190
4247.5000
09:12:21
LONX
195
4247.0000
09:12:33
LONX
150
4248.0000
09:12:49
LONX
200
4248.0000
09:12:49
LONX
38
4248.5000
09:13:12
LONX
157
4248.5000
09:13:12
LONX
152
4248.5000
09:13:12
LONX
162
4250.0000
09:13:51
LONX
100
4250.0000
09:13:51
LONX
200
4250.0000
09:13:51
LONX
175
4250.0000
09:14:08
LONX
100
4250.0000
09:14:11
LONX
44
4250.0000
09:14:11
LONX
186
4250.0000
09:14:25
LONX
175
4249.5000
09:15:06
LONX
194
4249.5000
09:15:06
LONX
160
4249.5000
09:15:06
LONX
154
4249.5000
09:15:06
LONX
100
4249.5000
09:15:06
LONX
20
4250.0000
09:15:21
LONX
1
4250.0000
09:15:21
LONX
70
4250.0000
09:15:21
LONX
80
4250.0000
09:15:21
LONX
1
4250.0000
09:15:21
LONX
200
4250.0000
09:15:21
LONX
17
4250.0000
09:15:21
LONX
47
4250.0000
09:15:53
LONX
73
4250.0000
09:15:53
LONX
47
4250.0000
09:15:53
LONX
35
4250.0000
09:15:53
LONX
67
4250.0000
09:16:18
LONX
13
4250.0000
09:16:18
LONX
128
4250.0000
09:16:18
LONX
137
4250.0000
09:16:18
LONX
15
4250.0000
09:16:39
LONX
157
4250.0000
09:16:39
LONX
199
4250.0000
09:16:39
LONX
150
4249.5000
09:17:12
LONX
170
4249.5000
09:17:12
LONX
182
4249.0000
09:17:38
LONX
173
4249.0000
09:17:38
LONX
114
4249.0000
09:17:48
TURX
2
4249.0000
09:17:48
BTSC
82
4249.0000
09:17:48
BTSC
125
4249.0000
09:17:48
CHIX
220
4248.5000
09:17:48
LONX
195
4248.5000
09:17:48
LONX
200
4248.5000
09:17:48
LONX
7
4249.0000
09:17:48
LONX
170
4249.0000
09:17:48
LONX
146
4248.0000
09:18:25
LONX
13
4248.0000
09:18:25
LONX
150
4247.5000
09:18:30
LONX
100
4249.0000
09:19:05
LONX
69
4249.0000
09:19:05
LONX
131
4249.0000
09:19:05
LONX
165
4248.0000
09:19:21
LONX
78
4248.5000
09:19:41
LONX
152
4248.5000
09:19:41
LONX
141
4248.5000
09:19:43
LONX
174
4248.0000
09:20:10
LONX
100
4247.5000
09:20:15
CHIX
200
4248.5000
09:20:42
LONX
66
4248.5000
09:20:49
LONX
184
4248.5000
09:20:49
LONX
200
4248.5000
09:20:49
LONX
172
4248.0000
09:20:55
LONX
205
4248.0000
09:20:55
LONX
163
4248.0000
09:21:09
LONX
191
4247.5000
09:21:26
TURX
16
4247.5000
09:21:26
CHIX
140
4247.5000
09:21:26
BTSC
91
4247.5000
09:21:26
CHIX
165
4247.5000
09:21:39
LONX
85
4247.5000
09:21:39
LONX
90
4247.5000
09:21:39
LONX
200
4248.0000
09:22:10
LONX
100
4248.5000
09:22:27
LONX
192
4248.5000
09:22:27
LONX
165
4248.0000
09:22:28
LONX
100
4247.0000
09:22:28
BTSC
148
4247.0000
09:22:28
CHIX
136
4247.0000
09:22:28
TURX
180
4246.5000
09:23:08
LONX
165
4246.5000
09:23:08
LONX
165
4246.5000
09:23:08
LONX
99
4246.0000
09:23:11
LONX
54
4246.0000
09:23:11
LONX
132
4245.5000
09:23:14
CHIX
69
4245.5000
09:23:25
CHIX
127
4249.0000
09:24:08
LONX
59
4249.0000
09:24:08
LONX
33
4249.0000
09:24:08
LONX
184
4248.5000
09:24:10
LONX
63
4248.5000
09:24:12
LONX
6
4248.5000
09:24:12
LONX
97
4248.5000
09:24:12
LONX
250
4249.5000
09:24:51
LONX
245
4249.5000
09:24:51
LONX
34
4249.5000
09:24:51
LONX
163
4249.5000
09:24:51
LONX
157
4249.5000
09:24:51
LONX
23
4249.5000
09:24:51
LONX
160
4248.5000
09:25:00
LONX
90
4248.0000
09:25:05
BTSC
133
4248.0000
09:25:05
CHIX
145
4248.0000
09:25:05
LONX
123
4248.0000
09:25:05
TURX
14
4247.5000
09:25:05
LONX
13
4247.5000
09:25:31
LONX
133
4247.5000
09:25:31
LONX
70
4247.0000
09:25:39
LONX
85
4247.0000
09:25:39
LONX
157
4247.0000
09:25:39
LONX
205
4246.5000
09:26:03
CHIX
153
4247.0000
09:26:15
LONX
39
4247.0000
09:26:15
LONX
160
4249.0000
09:27:01
LONX
93
4249.0000
09:27:01
LONX
67
4249.0000
09:27:01
LONX
183
4248.5000
09:27:01
LONX
125
4249.0000
09:27:01
LONX
97
4249.0000
09:27:01
LONX
73
4249.0000
09:27:01
LONX
109
4249.0000
09:27:01
LONX
91
4249.0000
09:27:01
LONX
66
4249.0000
09:27:01
LONX
109
4247.5000
09:27:04
BTSC
151
4247.5000
09:27:04
LONX
148
4247.5000
09:27:04
TURX
161
4247.5000
09:27:04
CHIX
215
4250.0000
09:28:06
LONX
205
4250.0000
09:28:12
LONX
50
4250.0000
09:28:20
LONX
100
4250.0000
09:28:46
LONX
105
4250.0000
09:28:46
LONX
95
4250.0000
09:28:46
LONX
153
4249.5000
09:29:04
LONX
100
4251.0000
09:29:14
LONX
48
4251.0000
09:29:14
LONX
39
4250.5000
09:29:16
LONX
111
4250.5000
09:29:16
LONX
100
4250.5000
09:29:16
LONX
172
4250.5000
09:29:47
LONX
33
4250.5000
09:30:02
LONX
87
4250.5000
09:30:02
LONX
88
4250.5000
09:30:02
LONX
100
4251.0000
09:30:02
LONX
105
4251.0000
09:30:02
LONX
100
4251.0000
09:30:12
LONX
48
4251.0000
09:30:12
LONX
100
4250.5000
09:30:24
LONX
60
4250.5000
09:30:24
LONX
2
4251.5000
09:31:04
LONX
230
4251.5000
09:31:04
LONX
208
4251.5000
09:31:04
LONX
100
4251.5000
09:31:04
LONX
105
4251.5000
09:31:04
LONX
125
4251.5000
09:31:04
LONX
36
4251.5000
09:31:04
LONX
158
4251.5000
09:31:04
LONX
100
4252.0000
09:31:33
LONX
44
4252.0000
09:31:33
LONX
165
4251.0000
09:31:42
LONX
160
4251.0000
09:31:42
LONX
145
4251.5000
09:31:57
LONX
100
4251.5000
09:32:15
LONX
55
4251.5000
09:32:15
LONX
100
4252.0000
09:32:20
LONX
44
4252.0000
09:32:20
LONX
145
4251.5000
09:32:22
LONX
155
4250.5000
09:32:54
LONX
183
4250.5000
09:32:54
LONX
222
4250.5000
09:33:04
TURX
240
4250.5000
09:33:04
CHIX
163
4250.5000
09:33:04
BTSC
75
4250.5000
09:33:14
LONX
143
4250.5000
09:33:14
LONX
100
4250.5000
09:33:16
LONX
98
4250.5000
09:33:16
LONX
165
4250.0000
09:33:18
LONX
148
4249.5000
09:33:37
LONX
100
4249.0000
09:33:45
CHIX
150
4249.0000
09:33:45
BTSC
150
4249.0000
09:33:45
LONX
121
4249.0000
09:33:45
CHIX
173
4249.0000
09:33:45
TURX
31
4249.0000
09:33:45
TURX
147
4248.5000
09:33:49
LONX
152
4248.0000
09:34:18
LONX
100
4249.5000
09:35:00
LONX
55
4249.5000
09:35:00
LONX
45
4249.5000
09:35:00
LONX
100
4249.5000
09:35:00
LONX
60
4249.5000
09:35:00
LONX
163
4249.5000
09:35:00
LONX
153
4249.5000
09:35:00
LONX
50
4249.5000
09:35:05
LONX
160
4249.0000
09:35:12
LONX
159
4250.0000
09:35:32
LONX
41
4250.0000
09:35:32
LONX
100
4250.0000
09:35:32
LONX
14
4250.0000
09:35:32
LONX
156
4252.5000
09:36:16
LONX
100
4252.5000
09:36:26
LONX
102
4252.5000
09:36:26
LONX
98
4252.5000
09:36:26
LONX
200
4252.0000
09:36:28
LONX
74
4252.0000
09:36:28
LONX
111
4252.0000
09:36:28
LONX
204
4251.5000
09:36:39
LONX
188
4251.5000
09:36:39
LONX
50
4251.0000
09:37:19
LONX
106
4251.0000
09:37:19
LONX
100
4250.5000
09:37:29
LONX
65
4250.5000
09:37:32
LONX
137
4250.5000
09:37:32
TURX
22
4250.5000
09:37:32
CHIX
100
4250.5000
09:37:32
BTSC
127
4250.5000
09:37:32
CHIX
100
4250.5000
09:37:32
LONX
59
4250.5000
09:37:32
LONX
50
4250.0000
09:38:29
LONX
15
4250.0000
09:38:29
LONX
80
4250.0000
09:38:29
LONX
100
4250.0000
09:38:32
LONX
200
4250.0000
09:38:32
LONX
50
4250.0000
09:38:32
LONX
50
4250.0000
09:38:52
LONX
79
4250.0000
09:38:52
LONX
50
4250.0000
09:39:04
LONX
43
4250.5000
09:39:06
LONX
48
4250.5000
09:39:11
LONX
215
4250.0000
09:39:12
LONX
187
4250.0000
09:39:12
LONX
100
4250.0000
09:39:41
LONX
50
4250.0000
09:39:41
LONX
215
4250.0000
09:40:00
LONX
208
4250.0000
09:40:02
LONX
100
4250.0000
09:40:10
LONX
78
4250.0000
09:40:33
LONX
175
4250.0000
09:40:33
LONX
100
4249.5000
09:40:34
LONX
65
4249.5000
09:41:11
LONX
83
4249.5000
09:41:14
LONX
19
4249.5000
09:41:14
LONX
170
4250.5000
09:41:27
LONX
162
4250.5000
09:41:27
LONX
53
4250.5000
09:41:27
LONX
137
4251.0000
09:41:58
LONX
190
4251.0000
09:41:58
LONX
103
4251.0000
09:41:58
LONX
153
4251.0000
09:41:59
LONX
47
4251.0000
09:41:59
LONX
185
4251.0000
09:42:04
LONX
157
4250.5000
09:42:27
LONX
43
4250.5000
09:42:27
LONX
117
4250.5000
09:42:27
LONX
70
4250.0000
09:42:44
LONX
57
4250.0000
09:42:45
LONX
18
4250.0000
09:42:45
LONX
146
4250.0000
09:42:51
LONX
170
4249.5000
09:43:07
TURX
124
4249.5000
09:43:07
BTSC
184
4249.5000
09:43:07
CHIX
160
4249.5000
09:43:07
LONX
100
4249.0000
09:44:16
LONX
55
4249.0000
09:44:19
LONX
185
4249.0000
09:44:19
LONX
70
4249.0000
09:44:39
LONX
129
4249.0000
09:44:39
LONX
100
4249.0000
09:45:20
LONX
51
4249.0000
09:45:29
LONX
44
4249.0000
09:45:29
LONX
200
4249.0000
09:46:31
LONX
105
4249.0000
09:46:31
LONX
200
4249.0000
09:46:31
LONX
150
4248.5000
09:47:04
LONX
254
4248.0000
09:47:04
CHIX
172
4248.0000
09:47:04
BTSC
94
4248.0000
09:47:04
LONX
234
4248.0000
09:47:04
TURX
155
4248.5000
09:47:04
LONX
51
4247.5000
09:47:35
LONX
43
4247.5000
09:47:35
LONX
100
4247.0000
09:47:45
LONX
167
4247.0000
09:47:45
LONX
46
4248.5000
09:48:08
LONX
135
4248.5000
09:48:08
LONX
87
4248.5000
09:48:08
LONX
200
4248.5000
09:48:08
LONX
100
4248.5000
09:48:11
LONX
200
4248.5000
09:48:11
LONX
155
4248.0000
09:48:16
LONX
162
4248.5000
09:48:39
LONX
181
4249.5000
09:48:52
LONX
207
4249.0000
09:48:58
LONX
3
4249.0000
09:48:58
LONX
177
4249.5000
09:48:58
LONX
160
4249.5000
09:49:10
LONX
200
4249.5000
09:49:15
LONX
100
4249.5000
09:49:15
LONX
185
4249.0000
09:49:22
LONX
194
4249.5000
09:49:40
LONX
165
4249.5000
09:49:40
LONX
55
4249.5000
09:49:41
LONX
200
4249.5000
09:49:41
LONX
22
4249.5000
09:49:41
LONX
160
4249.5000
09:49:41
LONX
100
4249.5000
09:49:47
LONX
49
4249.5000
09:49:47
LONX
105
4249.5000
09:50:11
LONX
153
4248.5000
09:50:21
LONX
157
4249.5000
09:50:58
LONX
4
4249.5000
09:50:58
LONX
140
4250.0000
09:51:09
LONX
22
4250.0000
09:51:09
LONX
215
4249.5000
09:52:02
LONX
380
4249.5000
09:52:02
LONX
161
4249.5000
09:52:02
LONX
39
4249.5000
09:52:02
LONX
122
4249.5000
09:52:02
LONX
250
4249.0000
09:52:07
LONX
100
4249.0000
09:52:28
LONX
74
4249.0000
09:52:28
LONX
111
4248.5000
09:52:37
CHIX
114
4248.5000
09:52:37
TURX
29
4248.5000
09:52:37
BTSC
70
4249.0000
09:52:55
LONX
98
4249.0000
09:52:55
LONX
131
4249.0000
09:52:55
LONX
55
4248.5000
09:52:56
BTSC
14
4248.5000
09:52:56
CHIX
161
4248.5000
09:53:29
LONX
149
4248.0000
09:53:51
LONX
131
4248.0000
09:53:51
LONX
64
4248.0000
09:53:51
LONX
136
4248.0000
09:53:51
LONX
30
4248.0000
09:53:51
LONX
70
4248.0000
09:53:51
LONX
91
4248.0000
09:53:51
LONX
92
4248.0000
09:53:51
LONX
69
4248.0000
09:53:51
LONX
200
4247.0000
09:54:07
TURX
28
4247.0000
09:54:15
TURX
216
4247.0000
09:54:15
CHIX
167
4247.0000
09:54:15
BTSC
31
4247.0000
09:54:15
CHIX
239
4248.0000
09:55:27
LONX
147
4248.0000
09:55:27
LONX
18
4248.0000
09:55:27
LONX
170
4247.5000
09:55:50
LONX
220
4247.0000
09:55:50
LONX
200
4247.0000
09:55:50
LONX
222
4247.0000
09:55:50
LONX
8
4247.5000
09:55:50
LONX
163
4248.0000
09:56:52
LONX
100
4248.0000
09:56:54
LONX
200
4248.0000
09:56:54
LONX
162
4248.0000
09:56:57
LONX
156
4248.0000
09:57:09
LONX
100
4247.5000
09:57:49
LONX
62
4247.5000
09:57:49
LONX
162
4247.5000
09:57:49
LONX
202
4248.5000
09:58:35
LONX
200
4248.5000
09:59:16
LONX
173
4248.5000
09:59:16
LONX
37
4248.5000
09:59:16
LONX
11
4248.5000
09:59:22
LONX
70
4249.0000
09:59:55
LONX
120
4249.0000
09:59:55
LONX
200
4249.0000
09:59:59
LONX
73
4248.5000
10:00:04
LONX
75
4248.5000
10:00:04
LONX
110
4247.5000
10:00:27
BTSC
163
4247.5000
10:00:27
CHIX
150
4247.5000
10:00:27
TURX
158
4246.5000
10:01:53
LONX
165
4246.5000
10:01:54
LONX
10
4246.0000
10:02:09
BTSC
11
4246.0000
10:02:09
BTSC
193
4246.0000
10:02:09
TURX
209
4246.0000
10:02:09
CHIX
121
4246.0000
10:02:09
BTSC
1
4244.5000
10:02:23
BTSC
1
4244.5000
10:02:23
BTSC
17
4244.5000
10:02:23
BTSC
9
4244.5000
10:02:23
BTSC
1
4244.5000
10:02:23
BTSC
16
4244.5000
10:02:23
BTSC
19
4244.5000
10:02:23
BTSC
155
4245.0000
10:02:32
LONX
50
4245.5000
10:02:33
LONX
171
4245.5000
10:02:33
LONX
136
4244.5000
10:02:43
TURX
36
4244.5000
10:02:43
BTSC
148
4244.5000
10:02:45
CHIX
154
4244.5000
10:02:45
LONX
155
4243.0000
10:03:46
LONX
90
4243.0000
10:03:46
TURX
113
4243.0000
10:03:46
TURX
41
4243.0000
10:03:46
CHIX
149
4243.0000
10:03:46
BTSC
178
4243.0000
10:03:46
CHIX
205
4243.0000
10:04:49
LONX
165
4243.0000
10:04:49
LONX
200
4243.0000
10:04:49
LONX
223
4243.5000
10:05:50
LONX
2
4243.5000
10:05:53
LONX
50
4243.5000
10:05:53
LONX
195
4243.5000
10:05:53
LONX
5
4243.5000
10:05:53
LONX
155
4243.0000
10:06:11
LONX
168
4242.0000
10:06:28
BTSC
32
4242.0000
10:06:28
CHIX
230
4242.0000
10:06:28
TURX
217
4242.0000
10:06:28
CHIX
52
4241.5000
10:06:32
LONX
146
4241.0000
10:07:33
LONX
159
4241.0000
10:07:55
LONX
65
4240.5000
10:07:58
BTSC
96
4240.5000
10:07:58
CHIX
159
4240.5000
10:07:58
LONX
157
4240.5000
10:07:58
LONX
88
4240.5000
10:07:58
TURX
164
4240.5000
10:08:19
LONX
16
4240.5000
10:08:19
LONX
151
4240.5000
10:08:19
LONX
100
4239.0000
10:08:44
CHIX
9
4239.0000
10:09:07
BTSC
115
4239.0000
10:09:07
BTSC
83
4239.0000
10:09:07
CHIX
110
4239.0000
10:09:07
TURX
59
4239.0000
10:09:07
TURX
50
4238.5000
10:09:16
LONX
112
4238.5000
10:09:16
LONX
88
4238.5000
10:09:16
LONX
50
4238.5000
10:09:16
LONX
109
4239.0000
10:10:10
LONX
225
4239.0000
10:10:10
LONX
87
4239.0000
10:10:10
LONX
198
4239.0000
10:10:23
LONX
136
4239.0000
10:10:23
LONX
50
4239.5000
10:10:52
LONX
200
4239.5000
10:10:52
LONX
160
4239.5000
10:10:52
LONX
50
4239.5000
10:10:56
LONX
106
4239.5000
10:10:56
LONX
150
4239.0000
10:11:08
LONX
70
4238.0000
10:13:12
LONX
151
4238.0000
10:13:28
LONX
78
4238.0000
10:13:32
LONX
179
4237.5000
10:14:24
BTSC
265
4237.5000
10:14:24
CHIX
148
4237.5000
10:14:24
LONX
245
4237.5000
10:14:24
TURX
50
4238.0000
10:14:24
LONX
99
4238.0000
10:14:24
LONX
79
4238.0000
10:14:30
LONX
69
4238.0000
10:14:30
LONX
166
4237.5000
10:14:59
LONX
239
4236.5000
10:15:50
TURX
175
4236.5000
10:15:50
BTSC
91
4236.5000
10:15:50
CHIX
70
4236.5000
10:16:03
LONX
103
4236.5000
10:16:11
LONX
103
4236.5000
10:16:11
LONX
77
4236.5000
10:16:11
LONX
167
4236.5000
10:16:11
CHIX
193
4236.0000
10:16:28
LONX
173
4236.0000
10:16:28
LONX
32
4237.5000
10:17:03
LONX
123
4237.5000
10:17:13
LONX
42
4237.5000
10:17:14
LONX
160
4237.5000
10:18:11
LONX
40
4237.5000
10:18:11
LONX
200
4237.5000
10:18:11
LONX
216
4240.5000
10:20:56
LONX
62
4240.5000
10:20:56
LONX
50
4240.0000
10:21:22
LONX
200
4240.0000
10:21:22
LONX
200
4240.0000
10:21:22
LONX
83
4242.5000
10:23:06
LONX
200
4242.5000
10:23:06
LONX
12
4242.5000
10:23:06
LONX
30
4242.5000
10:23:06
LONX
179
4242.5000
10:23:06
LONX
200
4242.5000
10:23:06
LONX
50
4242.5000
10:23:06
LONX
225
4243.0000
10:23:17
LONX
180
4243.0000
10:23:17
LONX
50
4243.0000
10:23:17
LONX
15
4243.0000
10:23:17
LONX
185
4243.0000
10:23:17
LONX
162
4243.5000
10:23:21
LONX
27
4243.5000
10:23:21
LONX
164
4243.5000
10:23:21
LONX
50
4243.0000
10:23:26
LONX
180
4243.0000
10:23:34
LONX
38
4244.0000
10:25:10
LONX
105
4244.5000
10:25:10
LONX
50
4244.5000
10:25:10
LONX
76
4244.5000
10:25:10
LONX
161
4244.0000
10:25:19
LONX
180
4244.0000
10:25:19
LONX
200
4245.0000
10:26:50
LONX
62
4245.0000
10:26:50
LONX
149
4244.0000
10:27:08
LONX
161
4244.0000
10:27:51
LONX
50
4246.0000
10:29:51
LONX
113
4246.0000
10:29:51
LONX
87
4246.0000
10:29:51
LONX
76
4246.0000
10:29:51
LONX
163
4245.0000
10:29:58
LONX
195
4244.5000
10:29:58
LONX
225
4244.0000
10:30:02
TURX
244
4244.0000
10:30:02
CHIX
165
4244.0000
10:30:02
BTSC
100
4243.5000
10:30:20
LONX
56
4243.5000
10:30:20
LONX
33
4244.5000
10:30:30
LONX
116
4244.5000
10:30:30
LONX
173
4244.5000
10:30:57
LONX
124
4245.0000
10:30:58
LONX
172
4246.0000
10:31:37
LONX
165
4245.5000
10:31:57
LONX
170
4246.0000
10:33:12
LONX
200
4246.0000
10:33:17
LONX
210
4248.0000
10:33:31
LONX
180
4248.0000
10:33:31
LONX
152
4248.0000
10:33:33
LONX
168
4248.0000
10:33:33
LONX
50
4250.0000
10:34:30
LONX
200
4250.0000
10:34:30
LONX
51
4250.0000
10:34:30
LONX
104
4250.0000
10:34:30
LONX
166
4250.0000
10:34:30
LONX
115
4253.0000
10:36:00
LONX
230
4252.5000
10:36:06
LONX
50
4253.0000
10:36:06
LONX
64
4253.0000
10:36:06
LONX
136
4253.0000
10:36:06
LONX
93
4253.0000
10:36:06
LONX
121
4251.0000
10:37:12
TURX
190
4251.0000
10:37:12
BTSC
280
4251.0000
10:37:32
CHIX
137
4251.0000
10:37:32
TURX
150
4250.5000
10:38:10
LONX
150
4250.5000
10:38:10
LONX
105
4251.0000
10:38:31
LONX
74
4251.0000
10:38:31
LONX
200
4253.0000
10:39:11
LONX
225
4253.0000
10:39:11
LONX
200
4253.0000
10:39:11
LONX
24
4253.0000
10:39:11
LONX
164
4253.0000
10:39:11
LONX
155
4252.5000
10:39:43
LONX
28
4254.0000
10:40:12
LONX
146
4254.0000
10:40:12
LONX
54
4254.0000
10:40:12
LONX
103
4254.0000
10:40:12
LONX
167
4253.5000
10:40:35
LONX
155
4253.0000
10:40:52
LONX
155
4254.0000
10:41:37
LONX
186
4254.5000
10:41:53
LONX
180
4255.0000
10:42:53
LONX
156
4255.0000
10:42:53
LONX
54
4255.0000
10:42:53
LONX
102
4255.0000
10:42:53
LONX
149
4255.5000
10:43:37
LONX
150
4256.0000
10:45:20
LONX
50
4256.0000
10:45:20
LONX
200
4254.5000
10:46:39
CHIX
34
4254.5000
10:46:39
CHIX
158
4254.5000
10:46:39
BTSC
215
4254.5000
10:46:39
TURX
300
4256.0000
10:49:10
LONX
202
4256.0000
10:49:10
LONX
93
4256.0000
10:49:10
LONX
181
4255.5000
10:49:10
LONX
19
4255.5000
10:49:10
LONX
50
4256.0000
10:49:10
LONX
84
4256.0000
10:49:10
LONX
162
4256.0000
10:49:10
LONX
157
4256.0000
10:49:10
LONX
50
4257.0000
10:49:17
LONX
112
4257.0000
10:49:17
LONX
88
4257.0000
10:49:17
LONX
52
4257.0000
10:49:17
LONX
50
4257.0000
10:49:17
LONX
72
4257.0000
10:49:17
LONX
50
4255.5000
10:50:10
LONX
108
4255.5000
10:50:10
LONX
241
4255.0000
10:50:14
TURX
262
4255.0000
10:50:14
CHIX
177
4255.0000
10:50:14
BTSC
200
4256.0000
10:51:14
LONX
177
4256.0000
10:51:14
LONX
200
4256.0000
10:51:14
LONX
52
4256.0000
10:51:20
LONX
128
4256.0000
10:51:20
LONX
149
4254.5000
10:52:07
TURX
65
4254.5000
10:52:07
CHIX
109
4254.5000
10:52:07
BTSC
15
4254.5000
10:52:07
CHIX
83
4254.5000
10:52:07
CHIX
200
4254.5000
10:52:44
LONX
162
4254.5000
10:52:44
LONX
38
4254.5000
10:52:44
LONX
124
4254.5000
10:52:44
LONX
175
4253.5000
10:52:52
LONX
161
4254.0000
10:52:52
LONX
62
4254.0000
10:52:52
LONX
138
4254.0000
10:52:52
LONX
62
4254.0000
10:52:52
LONX
181
4254.5000
10:53:44
LONX
194
4254.5000
10:53:44
LONX
152
4254.0000
10:53:49
LONX
50
4257.5000
10:54:34
LONX
200
4257.5000
10:54:34
LONX
52
4257.5000
10:54:39
LONX
50
4257.5000
10:54:40
LONX
52
4257.5000
10:54:42
LONX
50
4257.5000
10:54:44
LONX
52
4257.5000
10:54:44
LONX
195
4257.0000
10:54:44
LONX
89
4257.0000
10:54:44
LONX
91
4257.0000
10:54:44
LONX
165
4257.0000
10:54:44
LONX
190
4257.0000
10:54:44
LONX
100
4256.5000
10:54:45
LONX
55
4256.5000
10:54:45
LONX
153
4256.5000
10:54:45
LONX
52
4257.0000
10:55:07
LONX
130
4257.0000
10:56:29
LONX
63
4257.0000
10:56:29
LONX
206
4256.5000
10:56:44
LONX
154
4256.0000
10:56:46
LONX
159
4256.5000
10:57:14
LONX
148
4256.0000
10:57:39
LONX
198
4255.5000
10:57:39
TURX
146
4255.5000
10:57:39
BTSC
215
4255.5000
10:57:39
CHIX
47
4255.5000
10:57:53
LONX
155
4256.0000
10:58:49
LONX
150
4256.0000
10:58:49
LONX
150
4256.0000
10:58:49
LONX
12
4256.0000
10:58:49
LONX
153
4256.0000
11:00:41
LONX
160
4255.5000
11:00:44
LONX
225
4255.5000
11:00:44
LONX
115
4255.5000
11:00:44
LONX
188
4255.5000
11:00:44
LONX
218
4256.5000
11:01:46
LONX
183
4256.5000
11:01:46
LONX
165
4256.5000
11:01:47
LONX
158
4256.0000
11:02:02
LONX
170
4256.0000
11:02:02
LONX
12
4256.0000
11:02:02
LONX
105
4256.0000
11:02:17
LONX
67
4256.0000
11:02:17
LONX
162
4255.5000
11:02:33
TURX
175
4255.5000
11:02:33
CHIX
119
4255.5000
11:02:33
BTSC
55
4255.5000
11:03:13
LONX
99
4255.5000
11:03:13
LONX
32
4254.0000
11:04:15
TURX
34
4254.0000
11:04:15
CHIX
135
4254.0000
11:04:15
TURX
147
4254.0000
11:04:16
CHIX
100
4256.0000
11:04:56
LONX
100
4256.0000
11:04:56
LONX
52
4256.0000
11:04:56
LONX
40
4256.0000
11:05:00
LONX
200
4256.0000
11:05:00
LONX
52
4256.0000
11:05:00
LONX
23
4256.0000
11:05:00
LONX
52
4256.5000
11:05:22
LONX
34
4256.5000
11:05:42
LONX
120
4256.5000
11:06:00
LONX
87
4256.5000
11:06:00
LONX
70
4256.5000
11:06:02
LONX
100
4256.5000
11:06:02
LONX
52
4256.5000
11:06:39
LONX
200
4256.5000
11:07:00
LONX
60
4256.5000
11:07:00
LONX
73
4256.5000
11:07:00
LONX
200
4256.5000
11:07:05
LONX
10
4255.5000
11:07:29
LONX
150
4255.5000
11:07:29
LONX
50
4255.5000
11:07:29
LONX
148
4255.0000
11:08:02
LONX
122
4255.0000
11:08:02
TURX
172
4255.0000
11:08:02
LONX
28
4255.0000
11:08:02
LONX
176
4254.5000
11:08:55
LONX
181
4253.5000
11:09:20
TURX
196
4253.5000
11:09:20
CHIX
133
4253.5000
11:09:20
BTSC
290
4255.0000
11:10:35
LONX
295
4255.0000
11:10:35
LONX
163
4255.0000
11:10:35
LONX
27
4255.0000
11:10:35
LONX
150
4255.0000
11:10:35
LONX
22
4255.0000
11:10:35
LONX
200
4255.0000
11:10:40
LONX
50
4255.5000
11:10:56
LONX
200
4255.5000
11:10:56
LONX
200
4255.5000
11:10:56
LONX
150
4257.0000
11:11:56
LONX
5
4257.0000
11:11:56
LONX
195
4257.0000
11:11:56
LONX
110
4257.0000
11:11:56
LONX
37
4256.5000
11:12:10
LONX
118
4256.5000
11:12:10
LONX
170
4256.5000
11:12:10
LONX
39
4256.5000
11:12:10
LONX
161
4256.5000
11:12:10
LONX
133
4256.5000
11:12:10
LONX
20
4256.5000
11:12:10
LONX
85
4256.5000
11:12:10
LONX
200
4256.5000
11:12:27
LONX
265
4256.0000
11:12:31
LONX
215
4256.5000
11:13:10
LONX
178
4256.0000
11:13:18
LONX
179
4255.5000
11:13:29
BTSC
265
4255.5000
11:13:29
CHIX
244
4255.5000
11:13:29
TURX
120
4254.0000
11:14:01
TURX
88
4254.0000
11:14:05
BTSC
19
4254.0000
11:14:05
CHIX
112
4254.0000
11:14:05
CHIX
170
4254.0000
11:14:05
LONX
4
4254.0000
11:14:05
LONX
105
4254.0000
11:14:44
LONX
109
4252.5000
11:14:58
TURX
120
4252.5000
11:14:59
CHIX
80
4252.5000
11:14:59
BTSC
129
4253.0000
11:15:00
LONX
34
4253.0000
11:15:00
LONX
163
4253.0000
11:15:00
LONX
170
4253.0000
11:16:09
LONX
200
4253.0000
11:16:09
LONX
200
4253.0000
11:16:14
LONX
71
4253.0000
11:16:14
LONX
173
4253.0000
11:16:26
LONX
65
4252.5000
11:17:51
LONX
99
4252.5000
11:17:51
LONX
150
4252.5000
11:17:51
LONX
150
4252.5000
11:17:51
LONX
149
4252.0000
11:18:28
LONX
200
4252.0000
11:18:28
LONX
20
4253.5000
11:19:28
LONX
5
4253.5000
11:19:28
LONX
145
4253.5000
11:19:28
LONX
215
4253.5000
11:19:28
LONX
160
4253.5000
11:19:28
LONX
98
4253.0000
11:19:31
LONX
13
4253.0000
11:20:14
LONX
57
4253.0000
11:20:14
LONX
142
4253.0000
11:20:15
LONX
185
4253.5000
11:21:47
LONX
200
4253.5000
11:21:54
LONX
105
4253.5000
11:21:56
LONX
222
4253.5000
11:21:56
LONX
163
4253.5000
11:22:09
LONX
50
4253.5000
11:23:56
LONX
200
4253.5000
11:23:56
LONX
200
4253.5000
11:23:56
LONX
50
4253.5000
11:24:00
LONX
143
4253.5000
11:24:00
LONX
105
4253.0000
11:24:46
LONX
76
4253.5000
11:25:31
LONX
153
4253.5000
11:26:19
LONX
210
4254.5000
11:28:04
LONX
185
4254.5000
11:28:07
LONX
220
4254.5000
11:28:07
LONX
200
4254.5000
11:28:18
LONX
84
4254.5000
11:28:18
LONX
21
4254.5000
11:28:18
LONX
89
4256.5000
11:28:37
LONX
171
4256.5000
11:28:37
LONX
139
4257.0000
11:28:49
LONX
221
4257.0000
11:28:49
LONX
50
4258.5000
11:29:27
LONX
152
4258.5000
11:29:27
LONX
48
4258.5000
11:29:27
LONX
190
4258.5000
11:29:27
LONX
370
4258.0000
11:29:37
LONX
50
4258.0000
11:29:37
LONX
100
4258.0000
11:29:37
LONX
78
4257.5000
11:29:37
LONX
30
4259.5000
11:29:58
LONX
170
4261.0000
11:30:23
LONX
172
4261.0000
11:30:23
LONX
140
4259.5000
11:30:42
TURX
152
4259.5000
11:30:42
CHIX
103
4259.5000
11:30:42
BTSC
215
4258.0000
11:31:37
TURX
158
4258.0000
11:31:37
BTSC
162
4258.0000
11:31:37
CHIX
70
4258.0000
11:31:37
CHIX
175
4258.0000
11:31:57
LONX
155
4258.0000
11:31:57
LONX
65
4258.5000
11:33:35
LONX
220
4258.5000
11:33:36
LONX
215
4258.5000
11:33:36
LONX
165
4258.5000
11:33:36
LONX
35
4258.5000
11:33:40
LONX
130
4258.5000
11:33:40
LONX
123
4257.0000
11:34:23
BTSC
181
4257.0000
11:34:23
CHIX
40
4257.0000
11:34:23
TURX
127
4257.0000
11:34:23
TURX
114
4262.0000
11:35:10
LONX
100
4262.0000
11:35:10
LONX
200
4262.0000
11:35:10
LONX
200
4262.0000
11:35:15
LONX
23
4262.0000
11:35:15
LONX
120
4262.0000
11:35:15
LONX
68
4262.0000
11:35:15
LONX
170
4263.5000
11:35:55
LONX
175
4263.5000
11:35:55
LONX
50
4262.5000
11:36:07
BTSC
95
4262.5000
11:36:07
BTSC
214
4262.5000
11:36:07
CHIX
198
4262.5000
11:36:07
TURX
50
4262.5000
11:36:28
LONX
112
4262.5000
11:36:28
LONX
165
4262.5000
11:36:58
LONX
170
4261.0000
11:37:29
CHIX
101
4261.0000
11:37:29
BTSC
19
4261.0000
11:37:29
CHIX
26
4261.0000
11:37:29
BTSC
173
4261.0000
11:37:29
TURX
50
4262.0000
11:38:21
LONX
200
4262.0000
11:38:21
LONX
200
4262.0000
11:38:22
LONX
10
4262.0000
11:38:22
LONX
50
4262.0000
11:38:22
LONX
16
4262.5000
11:38:30
LONX
50
4262.5000
11:38:34
LONX
113
4262.5000
11:38:34
LONX
87
4262.5000
11:38:34
LONX
94
4262.5000
11:38:34
LONX
191
4261.0000
11:39:29
LONX
170
4261.0000
11:39:29
LONX
165
4261.0000
11:39:29
LONX
100
4261.0000
11:39:57
LONX
54
4261.0000
11:39:57
LONX
89
4262.0000
11:40:39
LONX
27
4262.5000
11:40:39
LONX
100
4262.0000
11:40:51
LONX
100
4262.0000
11:40:51
LONX
173
4261.5000
11:40:53
LONX
160
4261.5000
11:40:53
LONX
165
4262.5000
11:41:00
LONX
54
4262.5000
11:41:51
LONX
177
4262.5000
11:41:51
LONX
126
4262.5000
11:41:51
LONX
200
4262.5000
11:41:51
LONX
82
4262.5000
11:41:51
LONX
143
4264.5000
11:42:21
LONX
195
4264.5000
11:42:21
LONX
62
4264.5000
11:42:21
LONX
165
4264.5000
11:42:21
LONX
50
4265.5000
11:42:55
LONX
179
4265.5000
11:42:55
LONX
99
4264.0000
11:43:00
BTSC
146
4264.0000
11:43:00
CHIX
135
4264.0000
11:43:00
TURX
27
4263.5000
11:43:27
LONX
136
4263.5000
11:43:27
LONX
31
4262.5000
11:43:54
TURX
21
4262.5000
11:43:54
CHIX
21
4262.5000
11:43:54
BTSC
179
4262.5000
11:44:39
LONX
121
4262.5000
11:44:39
BTSC
192
4262.5000
11:44:39
CHIX
2
4262.5000
11:44:39
BTSC
165
4262.5000
11:44:39
TURX
165
4262.5000
11:44:39
LONX
154
4263.0000
11:45:14
LONX
151
4263.5000
11:46:05
LONX
4
4263.5000
11:46:05
LONX
107
4264.0000
11:47:04
LONX
150
4266.0000
11:48:02
LONX
190
4266.0000
11:48:02
LONX
90
4265.5000
11:48:31
LONX
85
4265.5000
11:48:31
LONX
96
4264.5000
11:48:34
TURX
155
4264.5000
11:48:34
CHIX
47
4264.5000
11:48:34
TURX
104
4264.5000
11:48:34
BTSC
155
4265.5000
11:49:33
LONX
165
4265.0000
11:49:43
LONX
233
4264.0000
11:49:44
CHIX
101
4264.0000
11:49:44
BTSC
56
4264.0000
11:49:44
BTSC
214
4264.0000
11:49:44
TURX
200
4265.5000
11:49:56
LONX
50
4265.5000
11:49:56
LONX
125
4265.5000
11:49:56
LONX
166
4264.0000
11:50:33
LONX
34
4264.0000
11:50:33
LONX
112
4264.0000
11:50:33
LONX
207
4263.0000
11:50:49
TURX
224
4263.0000
11:50:49
CHIX
152
4263.0000
11:50:49
BTSC
50
4263.5000
11:51:38
LONX
200
4263.5000
11:51:38
LONX
70
4263.5000
11:51:49
LONX
202
4263.5000
11:51:49
LONX
86
4263.5000
11:51:49
LONX
70
4263.5000
11:51:49
LONX
50
4264.0000
11:51:49
LONX
50
4264.0000
11:51:49
LONX
150
4264.0000
11:51:49
LONX
72
4264.0000
11:51:49
LONX
164
4262.5000
11:53:15
LONX
22
4262.5000
11:53:15
LONX
85
4262.5000
11:53:16
LONX
137
4262.0000
11:53:18
BTSC
187
4262.0000
11:53:18
TURX
203
4262.0000
11:53:18
CHIX
151
4262.0000
11:53:18
LONX
163
4262.0000
11:53:18
LONX
150
4262.0000
11:53:18
LONX
206
4263.0000
11:56:32
LONX
215
4262.5000
11:56:38
LONX
154
4262.0000
11:56:38
LONX
215
4262.0000
11:56:38
LONX
11
4262.0000
11:56:38
LONX
50
4262.5000
11:56:38
LONX
100
4262.5000
11:56:38
LONX
100
4262.5000
11:56:38
LONX
50
4262.0000
11:56:52
LONX
102
4262.0000
11:56:52
LONX
98
4262.0000
11:56:52
LONX
66
4262.0000
11:56:52
LONX
105
4262.0000
11:56:52
LONX
59
4262.0000
11:56:52
LONX
130
4261.5000
11:56:58
CHIX
88
4261.5000
11:56:58
BTSC
119
4261.5000
11:56:58
TURX
224
4260.0000
11:57:33
TURX
165
4260.0000
11:57:33
BTSC
243
4260.0000
11:57:33
CHIX
157
4259.0000
11:57:47
LONX
128
4258.5000
11:57:47
CHIX
99
4258.5000
11:57:47
BTSC
52
4259.0000
11:57:48
LONX
73
4259.0000
11:57:48
LONX
96
4259.0000
11:58:17
LONX
54
4259.0000
11:58:17
LONX
182
4258.5000
11:58:26
TURX
70
4258.5000
11:58:26
CHIX
34
4258.5000
11:58:26
BTSC
157
4258.5000
11:58:26
LONX
43
4258.5000
11:58:26
LONX
114
4258.5000
11:58:26
LONX
145
4258.5000
11:58:26
LONX
167
4258.0000
11:58:43
LONX
165
4258.0000
11:58:43
LONX
50
4258.5000
11:59:24
LONX
158
4258.5000
11:59:24
LONX
121
4257.0000
12:02:10
TURX
101
4257.0000
12:02:10
BTSC
97
4257.0000
12:02:10
CHIX
41
4257.0000
12:02:10
TURX
18
4257.0000
12:02:10
BTSC
80
4257.0000
12:02:10
CHIX
157
4255.0000
12:02:29
LONX
170
4255.0000
12:02:29
LONX
49
4255.0000
12:02:29
LONX
180
4254.5000
12:02:29
LONX
6
4255.5000
12:02:29
LONX
162
4255.5000
12:02:29
LONX
3
4255.5000
12:02:29
LONX
70
4254.5000
12:02:40
LONX
84
4254.5000
12:02:42
LONX
72
4254.5000
12:02:49
LONX
67
4254.5000
12:02:49
LONX
112
4257.5000
12:03:53
LONX
240
4257.5000
12:03:53
LONX
128
4257.5000
12:03:53
LONX
164
4257.0000
12:03:53
LONX
46
4257.0000
12:03:53
LONX
113
4257.0000
12:03:53
LONX
147
4257.0000
12:03:53
LONX
190
4259.0000
12:04:15
LONX
170
4259.0000
12:04:15
LONX
46
4259.0000
12:04:15
LONX
154
4259.0000
12:04:15
LONX
162
4259.0000
12:04:15
LONX
188
4259.0000
12:04:15
LONX
160
4260.0000
12:04:37
LONX
190
4260.0000
12:04:37
LONX
225
4261.0000
12:05:14
LONX
50
4261.0000
12:05:14
LONX
126
4261.0000
12:05:14
LONX
165
4261.0000
12:05:14
LONX
160
4261.5000
12:06:04
LONX
158
4260.5000
12:06:16
LONX
93
4259.5000
12:07:03
CHIX
147
4259.5000
12:07:03
BTSC
123
4259.5000
12:07:03
CHIX
200
4259.5000
12:07:03
TURX
254
4258.0000
12:07:22
TURX
275
4258.0000
12:07:22
CHIX
186
4258.0000
12:07:22
BTSC
70
4257.0000
12:08:08
LONX
152
4257.0000
12:08:13
LONX
157
4257.0000
12:08:13
LONX
219
4256.5000
12:08:13
TURX
161
4256.5000
12:08:13
BTSC
238
4256.5000
12:08:13
CHIX
160
4256.5000
12:08:16
LONX
161
4256.5000
12:08:16
LONX
15
4256.0000
12:08:39
LONX
41
4256.0000
12:08:39
LONX
182
4256.0000
12:08:39
LONX
49
4256.5000
12:08:50
LONX
118
4256.5000
12:08:50
LONX
93
4255.5000
12:09:03
CHIX
15
4255.5000
12:09:03
BTSC
86
4255.5000
12:09:03
CHIX
105
4255.5000
12:09:03
BTSC
164
4255.5000
12:09:03
TURX
169
4254.0000
12:10:01
TURX
93
4254.0000
12:10:01
CHIX
124
4254.0000
12:10:01
BTSC
90
4254.0000
12:10:01
CHIX
162
4253.5000
12:10:14
LONX
3
4253.5000
12:10:14
LONX
160
4253.5000
12:10:14
LONX
150
4253.5000
12:10:22
LONX
3
4254.5000
12:11:43
LONX
172
4254.5000
12:11:43
LONX
165
4254.5000
12:11:43
LONX
50
4256.5000
12:12:15
LONX
153
4256.5000
12:12:15
LONX
47
4256.5000
12:12:15
LONX
100
4256.5000
12:12:51
LONX
105
4256.5000
12:12:51
LONX
150
4256.0000
12:12:55
LONX
3
4256.0000
12:12:55
LONX
50
4257.5000
12:13:32
LONX
159
4257.5000
12:13:32
LONX
41
4257.5000
12:13:32
LONX
100
4257.0000
12:13:40
LONX
105
4257.0000
12:13:40
LONX
169
4257.0000
12:13:40
LONX
165
4256.5000
12:13:46
LONX
155
4257.0000
12:14:24
LONX
185
4257.0000
12:14:24
LONX
15
4257.0000
12:14:24
LONX
200
4257.0000
12:14:24
LONX
151
4257.5000
12:14:36
LONX
14
4257.5000
12:14:36
LONX
105
4258.5000
12:14:43
LONX
200
4258.5000
12:14:43
LONX
50
4259.0000
12:14:51
LONX
200
4259.0000
12:14:51
LONX
50
4259.0000
12:14:51
LONX
150
4258.0000
12:15:09
LONX
178
4258.0000
12:15:09
LONX
170
4258.0000
12:15:09
LONX
165
4258.0000
12:15:09
LONX
165
4258.0000
12:15:09
LONX
156
4257.0000
12:15:28
LONX
169
4256.5000
12:15:37
TURX
100
4256.5000
12:15:37
BTSC
31
4256.5000
12:15:41
BTSC
194
4256.5000
12:15:41
CHIX
10
4256.5000
12:15:43
TURX
163
4257.0000
12:16:04
LONX
100
4255.5000
12:17:23
LONX
64
4255.5000
12:17:23
LONX
46
4255.0000
12:17:35
BTSC
18
4255.0000
12:17:35
BTSC
44
4255.0000
12:17:35
BTSC
23
4255.0000
12:17:35
BTSC
194
4255.0000
12:17:35
CHIX
115
4255.0000
12:17:35
TURX
63
4255.0000
12:17:35
TURX
50
4255.0000
12:17:35
LONX
100
4255.0000
12:17:35
LONX
164
4254.5000
12:18:51
LONX
79
4254.0000
12:19:45
LONX
76
4254.0000
12:19:45
LONX
151
4253.5000
12:19:53
LONX
134
4253.5000
12:19:54
BTSC
198
4253.5000
12:19:54
CHIX
182
4253.5000
12:19:54
TURX
135
4252.0000
12:19:59
BTSC
63
4252.0000
12:19:59
CHIX
150
4254.0000
12:20:55
LONX
257
4253.5000
12:21:09
LONX
155
4253.5000
12:21:09
LONX
165
4253.5000
12:21:09
LONX
35
4253.5000
12:21:09
LONX
130
4253.5000
12:21:09
LONX
187
4253.5000
12:22:16
LONX
157
4253.5000
12:22:16
LONX
165
4253.5000
12:22:16
LONX
172
4253.5000
12:22:16
LONX
5
4252.5000
12:22:26
BTSC
6
4252.5000
12:22:26
BTSC
123
4252.5000
12:22:26
CHIX
72
4252.5000
12:22:26
BTSC
113
4252.5000
12:22:26
TURX
50
4253.0000
12:23:55
LONX
200
4253.0000
12:23:55
LONX
96
4253.0000
12:23:55
LONX
12
4253.0000
12:23:55
LONX
200
4253.0000
12:23:55
LONX
201
4252.5000
12:24:18
LONX
162
4252.0000
12:24:22
LONX
164
4252.0000
12:24:22
LONX
50
4252.0000
12:24:22
LONX
200
4252.0000
12:24:22
LONX
31
4252.0000
12:24:22
LONX
165
4252.0000
12:24:22
LONX
9
4251.5000
12:24:48
BTSC
207
4251.5000
12:24:48
CHIX
92
4251.5000
12:24:48
BTSC
39
4251.5000
12:24:48
BTSC
93
4251.5000
12:24:48
TURX
98
4251.5000
12:24:48
TURX
50
4252.0000
12:25:48
LONX
200
4252.0000
12:25:48
LONX
167
4252.0000
12:25:48
LONX
50
4252.0000
12:26:43
LONX
102
4252.0000
12:26:43
LONX
200
4251.5000
12:26:43
LONX
37
4252.0000
12:26:43
LONX
155
4251.0000
12:27:00
LONX
165
4251.0000
12:27:00
LONX
56
4250.5000
12:27:04
CHIX
168
4250.5000
12:27:04
LONX
161
4250.5000
12:27:04
TURX
118
4250.5000
12:27:04
BTSC
386
4253.0000
12:27:47
LONX
81
4253.0000
12:27:48
LONX
164
4253.0000
12:27:48
LONX
155
4253.0000
12:28:03
LONX
160
4253.0000
12:28:03
LONX
173
4252.5000
12:28:29
LONX
168
4252.5000
12:28:29
LONX
120
4251.5000
12:28:45
TURX
100
4251.0000
12:29:51
LONX
65
4251.0000
12:29:51
LONX
165
4251.0000
12:29:51
LONX
150
4250.5000
12:29:57
LONX
170
4250.5000
12:29:57
LONX
30
4250.5000
12:29:57
LONX
186
4252.0000
12:30:17
LONX
190
4252.0000
12:30:17
LONX
200
4252.0000
12:30:17
LONX
50
4252.0000
12:30:20
LONX
200
4252.0000
12:30:20
LONX
205
4251.5000
12:30:31
LONX
170
4251.5000
12:30:31
LONX
52
4251.5000
12:30:31
LONX
148
4251.5000
12:30:31
LONX
210
4251.0000
12:30:32
LONX
105
4251.0000
12:31:38
LONX
45
4251.0000
12:31:38
LONX
50
4251.5000
12:31:48
LONX
102
4251.5000
12:31:48
LONX
98
4251.5000
12:31:48
LONX
165
4252.0000
12:32:51
LONX
35
4252.0000
12:32:51
LONX
132
4252.0000
12:32:51
LONX
107
4252.0000
12:32:58
LONX
44
4252.0000
12:32:58
LONX
185
4253.0000
12:36:42
LONX
165
4253.0000
12:36:42
LONX
105
4253.0000
12:36:43
LONX
60
4253.0000
12:36:43
LONX
165
4253.0000
12:36:43
LONX
123
4253.0000
12:36:49
LONX
98
4253.0000
12:36:49
LONX
21
4254.5000
12:38:19
LONX
24
4254.5000
12:38:19
LONX
200
4254.5000
12:38:19
LONX
50
4254.5000
12:38:29
LONX
200
4254.5000
12:38:29
LONX
200
4254.5000
12:38:34
LONX
81
4254.5000
12:38:34
LONX
24
4254.5000
12:38:34
LONX
50
4254.0000
12:39:28
LONX
112
4254.0000
12:39:28
LONX
118
4254.0000
12:39:28
LONX
44
4254.0000
12:39:28
LONX
154
4253.0000
12:40:16
LONX
70
4253.5000
12:41:33
LONX
86
4253.5000
12:41:33
LONX
100
4252.5000
12:42:07
BTSC
226
4252.5000
12:42:07
CHIX
53
4252.5000
12:42:07
BTSC
209
4252.5000
12:42:07
TURX
159
4251.5000
12:43:01
LONX
177
4252.5000
12:44:16
LONX
180
4253.0000
12:45:19
LONX
133
4253.0000
12:45:20
LONX
28
4253.0000
12:45:20
LONX
165
4253.0000
12:45:20
LONX
114
4252.5000
12:46:44
LONX
195
4253.5000
12:47:08
LONX
270
4253.5000
12:47:08
LONX
10
4255.0000
12:47:22
LONX
8
4255.5000
12:47:30
LONX
200
4257.0000
12:48:00
LONX
305
4257.0000
12:48:03
LONX
200
4257.5000
12:48:04
LONX
230
4257.0000
12:48:12
LONX
200
4257.0000
12:48:12
LONX
15
4257.0000
12:48:12
LONX
210
4256.5000
12:48:31
LONX
150
4256.5000
12:48:31
LONX
43
4257.0000
12:48:58
LONX
42
4257.0000
12:48:58
LONX
105
4257.0000
12:48:58
LONX
197
4257.0000
12:48:58
LONX
152
4255.5000
12:49:46
CHIX
103
4255.5000
12:49:46
BTSC
140
4255.5000
12:49:46
TURX
70
4255.5000
12:49:46
LONX
106
4255.5000
12:49:46
LONX
165
4256.0000
12:49:59
LONX
160
4255.0000
12:51:44
LONX
70
4255.5000
12:52:02
LONX
91
4255.5000
12:52:02
LONX
57
4255.5000
12:52:02
LONX
197
4255.5000
12:52:02
LONX
173
4254.0000
12:53:53
BTSC
257
4254.0000
12:53:53
CHIX
214
4254.0000
12:53:53
TURX
22
4254.0000
12:53:53
TURX
154
4252.5000
12:55:10
LONX
152
4252.5000
12:55:10
LONX
62
4252.5000
12:55:10
BTSC
110
4252.5000
12:55:10
BTSC
255
4252.5000
12:55:10
CHIX
235
4252.5000
12:55:10
TURX
159
4251.5000
12:55:39
LONX
70
4251.5000
12:55:43
LONX
101
4251.5000
12:55:43
LONX
101
4251.5000
12:55:43
LONX
3
4255.5000
12:58:27
LONX
200
4255.5000
12:58:27
LONX
200
4255.5000
12:58:27
LONX
210
4255.5000
12:58:54
LONX
97
4256.0000
12:59:37
LONX
227
4255.5000
13:00:16
LONX
275
4256.5000
13:00:45
LONX
240
4256.5000
13:00:45
LONX
210
4256.5000
13:01:19
LONX
190
4256.5000
13:01:19
LONX
177
4256.0000
13:01:20
LONX
246
4256.0000
13:01:20
LONX
136
4255.0000
13:02:15
BTSC
202
4255.0000
13:02:15
CHIX
186
4255.0000
13:02:15
TURX
153
4254.5000
13:02:19
LONX
100
4256.0000
13:03:02
LONX
200
4256.0000
13:03:22
LONX
124
4256.0000
13:03:22
LONX
39
4257.0000
13:04:15
LONX
180
4256.5000
13:04:17
LONX
200
4256.5000
13:04:17
LONX
50
4257.0000
13:04:17
LONX
166
4257.0000
13:04:17
LONX
20
4256.5000
13:04:17
LONX
167
4256.5000
13:04:17
LONX
3
4257.0000
13:04:17
LONX
200
4257.0000
13:04:17
LONX
145
4257.0000
13:04:17
LONX
94
4258.5000
13:05:42
LONX
74
4258.5000
13:05:42
LONX
200
4258.5000
13:05:42
LONX
157
4258.5000
13:05:42
LONX
165
4259.5000
13:07:30
LONX
15
4258.5000
13:07:44
BTSC
82
4258.5000
13:07:44
BTSC
145
4258.5000
13:07:44
CHIX
133
4258.5000
13:07:44
TURX
70
4258.0000
13:07:44
LONX
89
4258.0000
13:07:44
LONX
166
4258.0000
13:08:31
LONX
26
4257.0000
13:09:17
BTSC
123
4257.0000
13:09:17
BTSC
221
4257.0000
13:09:17
CHIX
204
4257.0000
13:09:17
TURX
132
4255.5000
13:10:03
CHIX
72
4255.5000
13:10:03
BTSC
49
4255.5000
13:10:03
BTSC
165
4255.5000
13:10:03
TURX
47
4255.5000
13:10:03
CHIX
159
4255.0000
13:10:30
LONX
105
4255.0000
13:10:54
LONX
53
4258.5000
13:13:27
LONX
175
4258.0000
13:13:40
LONX
205
4258.0000
13:13:40
LONX
200
4258.0000
13:13:40
LONX
26
4258.5000
13:13:40
LONX
24
4258.5000
13:13:40
LONX
200
4258.5000
13:13:40
LONX
210
4258.5000
13:13:40
LONX
155
4258.0000
13:13:43
LONX
154
4258.0000
13:14:30
LONX
153
4258.5000
13:14:30
LONX
47
4258.5000
13:14:30
LONX
119
4258.5000
13:14:30
LONX
70
4257.5000
13:15:49
LONX
108
4257.5000
13:15:49
LONX
145
4258.5000
13:16:34
LONX
166
4258.5000
13:16:34
LONX
200
4259.0000
13:17:15
LONX
50
4259.0000
13:17:15
LONX
200
4259.0000
13:17:15
LONX
50
4259.0000
13:17:15
LONX
165
4258.5000
13:17:18
LONX
160
4258.5000
13:17:18
LONX
172
4258.0000
13:17:25
TURX
18
4258.0000
13:17:25
CHIX
126
4258.0000
13:17:25
BTSC
169
4258.0000
13:17:25
CHIX
166
4258.5000
13:18:27
LONX
29
4258.5000
13:18:27
LONX
137
4258.5000
13:18:27
LONX
50
4259.0000
13:18:56
LONX
100
4259.0000
13:18:56
LONX
50
4259.0000
13:19:37
LONX
142
4259.0000
13:19:37
LONX
129
4259.5000
13:20:12
LONX
50
4259.5000
13:20:13
LONX
105
4259.5000
13:20:18
LONX
212
4257.5000
13:21:52
TURX
155
4257.5000
13:21:52
BTSC
229
4257.5000
13:21:52
CHIX
50
4257.5000
13:21:52
LONX
155
4257.5000
13:21:52
LONX
176
4257.5000
13:21:54
LONX
221
4256.0000
13:23:06
TURX
239
4256.0000
13:23:06
CHIX
162
4256.0000
13:23:06
BTSC
35
4258.0000
13:25:14
LONX
185
4257.5000
13:25:35
LONX
260
4257.5000
13:25:35
LONX
285
4257.0000
13:25:36
LONX
289
4257.0000
13:25:36
LONX
157
4257.0000
13:25:36
LONX
180
4257.0000
13:25:36
LONX
203
4256.0000
13:26:04
CHIX
138
4256.0000
13:26:04
BTSC
188
4256.0000
13:26:04
TURX
70
4255.0000
13:26:16
LONX
175
4257.5000
13:27:51
LONX
190
4257.5000
13:27:51
LONX
50
4258.0000
13:27:51
LONX
200
4258.0000
13:27:51
LONX
200
4258.0000
13:27:51
LONX
126
4258.0000
13:27:51
LONX
164
4256.5000
13:27:59
CHIX
111
4256.5000
13:27:59
BTSC
151
4256.5000
13:27:59
TURX
172
4256.5000
13:27:59
LONX
228
4255.0000
13:28:28
TURX
158
4255.0000
13:28:28
CHIX
167
4255.0000
13:28:28
BTSC
89
4255.0000
13:28:28
CHIX
160
4255.0000
13:28:29
LONX
50
4255.5000
13:30:24
LONX
200
4255.5000
13:30:24
LONX
121
4255.5000
13:30:24
LONX
200
4255.5000
13:30:24
LONX
78
4255.5000
13:30:31
LONX
142
4255.5000
13:30:31
LONX
35
4255.0000
13:31:50
LONX
132
4255.0000
13:31:57
LONX
20
4255.0000
13:31:57
LONX
71
4255.5000
13:32:11
LONX
95
4255.5000
13:32:11
LONX
118
4255.5000
13:32:16
LONX
35
4255.5000
13:32:16
LONX
162
4255.0000
13:32:16
LONX
5
4255.5000
13:32:35
LONX
159
4255.5000
13:32:35
LONX
69
4255.5000
13:32:35
LONX
105
4255.5000
13:32:35
LONX
104
4255.5000
13:32:35
LONX
76
4254.5000
13:32:43
LONX
101
4254.5000
13:32:43
LONX
215
4254.5000
13:32:43
LONX
93
4253.5000
13:33:41
BTSC
154
4253.5000
13:34:29
LONX
167
4253.5000
13:34:29
LONX
143
4253.5000
13:34:29
TURX
11
4253.5000
13:34:29
BTSC
155
4253.5000
13:34:29
CHIX
159
4253.5000
13:34:29
LONX
182
4253.5000
13:34:29
LONX
57
4252.5000
13:35:23
LONX
106
4252.5000
13:35:23
LONX
30
4252.0000
13:35:46
BTSC
99
4252.0000
13:35:46
BTSC
40
4252.0000
13:35:46
TURX
136
4252.0000
13:35:46
TURX
50
4252.5000
13:35:47
LONX
196
4252.5000
13:35:47
LONX
192
4252.0000
13:36:24
CHIX
160
4251.0000
13:38:27
LONX
200
4251.0000
13:38:27
LONX
74
4251.0000
13:38:27
LONX
178
4251.0000
13:38:27
LONX
67
4250.5000
13:38:33
BTSC
18
4250.5000
13:38:33
BTSC
118
4250.5000
13:38:33
TURX
179
4249.0000
13:38:46
CHIX
121
4249.0000
13:38:46
BTSC
165
4249.0000
13:38:46
TURX
134
4248.5000
13:38:52
LONX
200
4248.5000
13:39:12
LONX
9
4248.5000
13:39:12
LONX
96
4248.5000
13:39:12
LONX
50
4248.5000
13:39:24
LONX
200
4248.5000
13:39:24
LONX
5
4248.5000
13:39:24
LONX
29
4247.5000
13:39:26
BTSC
197
4247.5000
13:39:26
CHIX
104
4247.5000
13:39:26
BTSC
181
4247.5000
13:39:26
TURX
13
4246.0000
13:40:08
BTSC
25
4246.0000
13:40:08
BTSC
168
4246.0000
13:40:08
CHIX
76
4246.0000
13:40:08
BTSC
121
4246.0000
13:40:08
TURX
34
4246.0000
13:40:08
TURX
161
4246.5000
13:40:21
LONX
152
4246.0000
13:40:28
LONX
170
4246.0000
13:40:29
LONX
175
4245.5000
13:40:46
LONX
211
4245.0000
13:40:52
CHIX
143
4245.0000
13:40:52
BTSC
16
4245.0000
13:40:52
TURX
179
4245.0000
13:40:52
TURX
70
4246.5000
13:41:24
LONX
245
4247.0000
13:43:35
LONX
215
4247.0000
13:43:35
LONX
218
4247.0000
13:43:35
LONX
200
4247.0000
13:43:51
LONX
51
4247.0000
13:43:51
LONX
270
4246.5000
13:44:21
LONX
237
4246.5000
13:44:21
TURX
15
4246.5000
13:44:21
BTSC
93
4246.5000
13:44:21
CHIX
164
4246.5000
13:44:21
CHIX
86
4246.5000
13:44:21
BTSC
73
4246.5000
13:44:21
BTSC
138
4245.0000
13:44:40
TURX
7
4245.0000
13:44:41
BTSC
94
4245.0000
13:44:41
BTSC
149
4245.0000
13:44:41
CHIX
210
4247.0000
13:46:02
LONX
70
4247.5000
13:46:46
LONX
170
4248.0000
13:47:19
LONX
219
4248.0000
13:47:19
LONX
50
4248.5000
13:47:19
LONX
200
4248.5000
13:47:19
LONX
94
4248.5000
13:47:19
LONX
87
4248.5000
13:47:19
LONX
133
4248.5000
13:47:19
LONX
70
4248.5000
13:47:19
LONX
120
4248.5000
13:47:19
LONX
158
4248.5000
13:47:19
LONX
200
4248.5000
13:47:52
LONX
71
4248.5000
13:48:05
LONX
105
4248.5000
13:48:05
LONX
94
4247.0000
13:48:31
BTSC
128
4247.0000
13:48:36
TURX
140
4247.0000
13:48:36
CHIX
16
4249.0000
13:49:24
LONX
175
4249.0000
13:49:24
LONX
211
4249.0000
13:49:24
LONX
26
4248.5000
13:49:47
LONX
165
4248.5000
13:49:47
LONX
174
4248.5000
13:49:47
LONX
160
4248.5000
13:49:47
LONX
70
4248.5000
13:49:47
LONX
9
4247.5000
13:49:52
BTSC
9
4247.5000
13:49:52
BTSC
23
4247.5000
13:49:52
BTSC
160
4247.5000
13:49:52
CHIX
8
4247.5000
13:49:52
BTSC
52
4247.5000
13:49:52
BTSC
45
4247.5000
13:49:52
CHIX
188
4247.5000
13:49:52
TURX
37
4247.5000
13:49:52
BTSC
233
4247.5000
13:50:32
LONX
106
4247.5000
13:50:37
LONX
65
4247.5000
13:50:37
LONX
175
4247.0000
13:50:38
LONX
50
4247.0000
13:50:40
LONX
90
4247.0000
13:50:40
LONX
190
4246.5000
13:50:49
TURX
206
4246.5000
13:50:49
CHIX
140
4246.5000
13:50:49
BTSC
150
4246.5000
13:50:49
LONX
17
4246.5000
13:50:49
LONX
142
4245.0000
13:51:27
BTSC
211
4245.0000
13:51:27
CHIX
169
4245.0000
13:51:27
TURX
152
4246.5000
13:51:54
LONX
103
4246.5000
13:51:54
LONX
53
4246.5000
13:51:54
LONX
152
4246.5000
13:51:54
LONX
158
4247.5000
13:52:16
LONX
200
4247.5000
13:52:17
LONX
25
4246.0000
13:53:49
TURX
13
4244.5000
13:53:51
BTSC
5
4244.5000
13:53:51
BTSC
77
4244.5000
13:53:51
BTSC
140
4244.5000
13:53:51
CHIX
5
4244.5000
13:53:51
TURX
124
4244.5000
13:53:53
TURX
158
4244.5000
13:53:53
LONX
50
4245.5000
13:54:09
LONX
104
4245.5000
13:54:09
LONX
6
4246.0000
13:55:33
BTSC
229
4246.0000
13:55:33
CHIX
150
4246.0000
13:55:33
BTSC
212
4246.0000
13:55:33
TURX
1
4246.0000
13:55:33
CHIX
200
4246.0000
13:55:49
LONX
70
4245.5000
13:55:54
LONX
102
4245.5000
13:55:54
LONX
175
4245.5000
13:56:04
LONX
15
4245.0000
13:56:07
LONX
151
4246.0000
13:56:39
LONX
9
4246.0000
13:56:39
LONX
200
4245.5000
13:56:40
LONX
100
4245.5000
13:56:40
LONX
50
4245.5000
13:56:53
LONX
170
4245.5000
13:56:53
LONX
20
4244.5000
13:56:54
BTSC
158
4244.5000
13:56:54
CHIX
86
4244.5000
13:56:54
BTSC
145
4244.5000
13:56:54
TURX
156
4244.0000
13:56:58
LONX
11
4243.0000
13:57:06
BTSC
15
4243.0000
13:57:06
BTSC
6
4243.0000
13:57:06
BTSC
22
4243.0000
13:57:06
BTSC
1
4243.0000
13:57:06
BTSC
35
4243.0000
13:57:06
BTSC
11
4243.0000
13:57:06
BTSC
27
4243.0000
13:57:06
TURX
153
4243.0000
13:57:06
TURX
196
4243.0000
13:57:18
CHIX
31
4243.0000
13:57:18
BTSC
221
4245.5000
13:58:45
LONX
108
4245.5000
13:58:45
LONX
200
4245.5000
13:58:45
LONX
181
4245.5000
13:58:45
LONX
290
4247.0000
13:59:44
LONX
169
4247.0000
13:59:44
LONX
168
4247.0000
13:59:44
LONX
70
4247.0000
14:00:11
LONX
70
4247.0000
14:00:11
LONX
194
4247.0000
14:00:17
LONX
30
4247.0000
14:00:17
LONX
174
4246.0000
14:00:37
LONX
91
4245.5000
14:00:48
CHIX
144
4245.5000
14:00:48
CHIX
159
4245.5000
14:00:48
BTSC
158
4245.5000
14:00:48
LONX
189
4245.5000
14:00:48
TURX
28
4245.5000
14:00:48
TURX
207
4246.0000
14:01:24
LONX
176
4247.5000
14:01:51
LONX
102
4247.5000
14:01:51
LONX
200
4247.5000
14:02:00
LONX
100
4247.5000
14:02:05
LONX
200
4247.5000
14:02:05
LONX
100
4247.5000
14:02:08
LONX
69
4247.0000
14:02:39
LONX
165
4247.0000
14:02:47
LONX
167
4246.5000
14:03:11
LONX
25
4246.0000
14:03:40
LONX
144
4246.0000
14:03:40
LONX
100
4246.5000
14:04:00
LONX
20
4246.5000
14:04:00
LONX
80
4246.5000
14:04:00
LONX
100
4246.5000
14:04:00
LONX
167
4246.5000
14:04:14
LONX
33
4246.5000
14:04:14
LONX
134
4246.5000
14:04:14
LONX
46
4246.5000
14:04:23
LONX
121
4246.5000
14:04:23
LONX
171
4247.5000
14:05:54
LONX
52
4247.5000
14:05:54
LONX
200
4247.5000
14:07:12
LONX
124
4247.5000
14:07:12
LONX
22
4247.5000
14:07:12
LONX
18
4247.5000
14:07:31
LONX
143
4247.5000
14:07:31
LONX
149
4246.0000
14:08:06
CHIX
134
4246.0000
14:08:06
BTSC
50
4246.0000
14:08:06
CHIX
170
4246.0000
14:08:06
TURX
13
4246.0000
14:08:06
TURX
149
4246.0000
14:08:36
LONX
154
4245.0000
14:08:42
LONX
46
4245.0000
14:08:42
LONX
108
4245.0000
14:08:42
LONX
81
4245.5000
14:08:50
LONX
8
4244.5000
14:09:10
BTSC
15
4244.5000
14:09:10
BTSC
132
4244.5000
14:09:10
CHIX
14
4244.5000
14:09:10
BTSC
52
4244.5000
14:09:10
BTSC
121
4244.5000
14:10:00
TURX
205
4243.0000
14:10:39
TURX
222
4243.0000
14:10:39
CHIX
150
4243.0000
14:10:39
BTSC
175
4243.0000
14:10:39
LONX
167
4244.5000
14:11:27
LONX
33
4244.5000
14:11:27
LONX
134
4244.5000
14:11:27
LONX
100
4245.0000
14:11:34
LONX
200
4245.0000
14:11:34
LONX
220
4245.5000
14:12:01
LONX
180
4245.0000
14:12:02
LONX
190
4245.0000
14:12:30
LONX
163
4245.0000
14:12:30
LONX
32
4245.0000
14:12:30
LONX
170
4245.0000
14:12:30
LONX
190
4245.0000
14:14:02
LONX
48
4244.5000
14:14:06
LONX
107
4244.5000
14:14:06
LONX
18
4244.0000
14:14:13
BTSC
24
4244.0000
14:14:13
BTSC
80
4244.0000
14:14:13
BTSC
140
4244.0000
14:14:13
CHIX
164
4244.0000
14:14:13
LONX
2
4244.0000
14:14:13
LONX
41
4244.0000
14:14:13
CHIX
28
4244.0000
14:14:13
LONX
12
4244.0000
14:14:13
LONX
100
4244.0000
14:14:13
TURX
113
4244.0000
14:14:13
LONX
67
4244.0000
14:14:13
TURX
166
4244.0000
14:14:13
LONX
166
4243.5000
14:14:13
LONX
170
4245.5000
14:14:49
LONX
212
4245.5000
14:14:52
LONX
32
4246.0000
14:14:57
LONX
200
4246.0000
14:14:57
LONX
100
4245.5000
14:15:04
LONX
200
4245.5000
14:15:04
LONX
152
4245.0000
14:15:05
LONX
225
4244.0000
14:15:51
TURX
165
4244.0000
14:15:51
BTSC
243
4244.0000
14:15:51
CHIX
103
4244.0000
14:15:51
LONX
59
4244.0000
14:15:51
LONX
141
4244.0000
14:15:51
LONX
26
4244.0000
14:15:51
LONX
100
4245.5000
14:16:00
LONX
67
4245.5000
14:16:00
LONX
95
4245.5000
14:16:00
LONX
72
4245.5000
14:16:00
LONX
100
4245.5000
14:16:38
LONX
200
4245.5000
14:16:38
LONX
100
4245.5000
14:16:38
LONX
200
4245.5000
14:16:38
LONX
66
4245.5000
14:16:38
LONX
36
4245.0000
14:16:40
LONX
122
4245.0000
14:16:40
LONX
160
4245.0000
14:16:40
LONX
154
4245.0000
14:16:41
LONX
155
4245.0000
14:16:51
LONX
100
4246.0000
14:17:44
LONX
68
4246.0000
14:17:44
LONX
132
4246.0000
14:17:44
LONX
195
4245.5000
14:17:48
LONX
167
4245.5000
14:18:03
LONX
104
4245.5000
14:18:03
LONX
201
4245.5000
14:18:09
LONX
54
4245.5000
14:18:09
LONX
155
4245.0000
14:18:09
LONX
83
4246.5000
14:18:22
LONX
100
4247.5000
14:18:52
LONX
169
4247.5000
14:18:52
LONX
100
4247.5000
14:18:52
LONX
170
4247.0000
14:19:05
LONX
82
4247.0000
14:19:05
LONX
100
4247.5000
14:19:19
LONX
106
4247.5000
14:19:19
LONX
74
4247.5000
14:19:24
LONX
100
4247.0000
14:19:32
LONX
56
4247.0000
14:19:32
LONX
100
4247.0000
14:19:33
LONX
67
4247.0000
14:19:33
LONX
12
4247.5000
14:20:03
LONX
177
4247.5000
14:20:03
LONX
160
4247.5000
14:20:03
LONX
160
4247.5000
14:20:03
LONX
157
4247.5000
14:20:03
LONX
136
4246.5000
14:20:35
CHIX
91
4246.5000
14:20:35
BTSC
125
4246.5000
14:20:35
TURX
106
4246.5000
14:22:21
LONX
185
4247.0000
14:23:28
LONX
100
4247.5000
14:23:32
LONX
97
4247.0000
14:23:33
LONX
215
4247.0000
14:23:33
LONX
73
4247.0000
14:23:33
LONX
100
4247.5000
14:23:40
LONX
207
4247.0000
14:23:44
LONX
215
4247.0000
14:23:44
LONX
90
4247.0000
14:23:44
LONX
100
4247.0000
14:23:44
LONX
200
4247.0000
14:23:44
LONX
185
4247.0000
14:23:44
LONX
100
4247.5000
14:23:44
LONX
200
4247.5000
14:23:44
LONX
97
4247.5000
14:23:44
LONX
42
4247.5000
14:23:44
LONX
214
4245.5000
14:24:18
CHIX
144
4245.5000
14:24:18
BTSC
197
4245.5000
14:24:18
TURX
167
4245.5000
14:24:38
LONX
100
4245.5000
14:24:38
LONX
59
4245.5000
14:24:38
LONX
156
4244.5000
14:24:56
LONX
186
4244.0000
14:24:56
LONX
167
4245.0000
14:26:05
LONX
33
4245.0000
14:26:05
LONX
43
4245.0000
14:26:05
LONX
106
4245.0000
14:26:05
LONX
200
4245.0000
14:26:12
LONX
62
4244.5000
14:26:27
LONX
198
4244.5000
14:26:27
LONX
167
4245.0000
14:26:43
LONX
100
4245.0000
14:26:43
LONX
60
4245.0000
14:26:43
LONX
140
4245.0000
14:26:43
LONX
71
4244.5000
14:26:49
LONX
92
4244.5000
14:26:49
LONX
100
4246.0000
14:27:34
LONX
67
4246.0000
14:27:34
LONX
133
4246.0000
14:27:34
LONX
28
4246.0000
14:27:34
LONX
77
4245.5000
14:27:45
LONX
91
4245.5000
14:27:45
LONX
152
4245.0000
14:28:00
LONX
152
4245.0000
14:28:00
LONX
167
4245.0000
14:28:05
LONX
33
4245.0000
14:28:05
LONX
134
4245.0000
14:28:05
LONX
267
4246.0000
14:29:08
LONX
37
4246.0000
14:29:08
LONX
102
4246.0000
14:29:08
LONX
126
4246.5000
14:29:27
LONX
23
4246.5000
14:29:27
LONX
28
4246.5000
14:29:27
LONX
103
4246.5000
14:29:27
LONX
124
4246.5000
14:29:27
LONX
164
4246.0000
14:29:28
LONX
162
4246.0000
14:29:28
LONX
67
4246.0000
14:29:48
LONX
30
4246.0000
14:29:48
LONX
31
4246.0000
14:29:48
LONX
38
4246.0000
14:29:48
LONX
164
4245.5000
14:29:58
LONX
168
4245.5000
14:30:00
LONX
125
4246.0000
14:30:01
LONX
185
4245.5000
14:30:03
LONX
160
4245.5000
14:30:03
LONX
157
4246.0000
14:30:14
LONX
200
4246.0000
14:30:14
LONX
63
4246.0000
14:30:15
LONX
28
4246.0000
14:30:15
LONX
23
4246.0000
14:30:15
LONX
54
4246.0000
14:30:31
LONX
216
4246.0000
14:30:34
LONX
236
4246.0000
14:30:34
LONX
106
4247.5000
14:30:56
LONX
120
4249.5000
14:31:17
LONX
200
4249.5000
14:31:17
LONX
100
4249.5000
14:31:17
LONX
295
4249.0000
14:31:19
LONX
185
4249.0000
14:31:21
LONX
100
4249.0000
14:31:21
LONX
68
4249.0000
14:31:21
LONX
132
4249.0000
14:31:21
LONX
36
4249.0000
14:31:21
LONX
200
4250.0000
14:31:30
LONX
14
4252.0000
14:31:54
LONX
105
4252.0000
14:31:54
LONX
106
4252.0000
14:31:54
LONX
200
4252.0000
14:31:56
LONX
25
4252.0000
14:31:56
LONX
210
4251.5000
14:31:59
LONX
168
4251.5000
14:31:59
LONX
123
4251.0000
14:31:59
LONX
38
4251.0000
14:31:59
LONX
8
4250.0000
14:32:02
BTSC
12
4250.0000
14:32:02
BTSC
22
4250.0000
14:32:02
BTSC
27
4250.0000
14:32:02
BTSC
176
4250.0000
14:32:02
CHIX
49
4250.0000
14:32:02
BTSC
156
4250.0000
14:32:02
LONX
161
4250.0000
14:32:02
TURX
168
4250.0000
14:32:02
LONX
206
4251.0000
14:32:23
LONX
174
4251.0000
14:32:23
LONX
100
4252.0000
14:33:14
LONX
133
4252.0000
14:33:14
LONX
67
4252.0000
14:33:14
LONX
208
4252.5000
14:33:45
LONX
7
4252.5000
14:33:45
LONX
155
4252.0000
14:33:45
LONX
160
4252.0000
14:33:45
LONX
5
4252.0000
14:34:18
LONX
180
4252.0000
14:34:18
LONX
1
4251.5000
14:34:20
BTSC
14
4251.5000
14:34:20
BTSC
17
4251.5000
14:34:20
BTSC
170
4251.5000
14:34:22
LONX
157
4251.5000
14:34:22
LONX
100
4251.5000
14:34:22
TURX
126
4251.5000
14:34:22
BTSC
116
4251.5000
14:34:22
TURX
100
4251.5000
14:34:22
CHIX
134
4251.5000
14:34:22
CHIX
172
4251.5000
14:34:22
LONX
214
4251.0000
14:34:23
LONX
147
4250.0000
14:34:23
BTSC
42
4250.0000
14:34:29
LONX
190
4250.0000
14:34:29
LONX
117
4250.0000
14:34:29
LONX
188
4250.0000
14:34:29
LONX
100
4250.0000
14:34:29
LONX
200
4250.0000
14:34:29
CHIX
200
4250.0000
14:34:29
TURX
18
4250.0000
14:34:29
CHIX
100
4250.0000
14:34:49
LONX
80
4250.0000
14:34:49
LONX
120
4250.0000
14:34:49
LONX
22
4250.0000
14:35:23
LONX
135
4250.0000
14:35:23
LONX
100
4250.0000
14:35:23
LONX
68
4250.0000
14:35:23
LONX
132
4250.0000
14:35:23
LONX
36
4250.0000
14:35:23
LONX
155
4249.5000
14:35:24
LONX
16
4248.5000
14:35:32
BTSC
2
4248.5000
14:35:32
BTSC
19
4248.5000
14:35:32
BTSC
18
4248.5000
14:35:32
BTSC
26
4248.5000
14:35:38
BTSC
100
4248.5000
14:35:38
TURX
10
4248.5000
14:35:38
TURX
121
4248.5000
14:35:38
CHIX
100
4248.5000
14:35:38
LONX
65
4248.5000
14:35:38
LONX
168
4248.5000
14:35:38
LONX
200
4249.0000
14:35:52
LONX
218
4248.5000
14:36:08
LONX
200
4248.5000
14:36:08
LONX
137
4247.5000
14:36:08
LONX
166
4247.5000
14:36:08
BTSC
154
4247.5000
14:36:08
LONX
43
4247.5000
14:36:08
LONX
48
4247.5000
14:36:08
TURX
100
4247.5000
14:36:08
TURX
79
4247.5000
14:36:08
TURX
246
4247.5000
14:36:08
CHIX
75
4247.0000
14:36:08
LONX
79
4247.0000
14:36:08
LONX
21
4247.0000
14:36:08
LONX
100
4247.0000
14:36:08
LONX
84
4247.0000
14:36:08
LONX
159
4247.0000
14:36:08
LONX
162
4246.5000
14:36:10
LONX
190
4248.0000
14:36:13
LONX
165
4248.0000
14:36:13
LONX
33
4248.0000
14:36:14
LONX
181
4248.0000
14:36:17
LONX
80
4247.5000
14:36:17
LONX
100
4247.5000
14:36:17
LONX
179
4248.0000
14:36:17
LONX
154
4247.5000
14:36:17
LONX
100
4250.0000
14:37:01
LONX
85
4250.0000
14:37:01
LONX
115
4250.0000
14:37:01
LONX
100
4253.0000
14:37:41
LONX
200
4253.0000
14:37:41
LONX
225
4253.0000
14:37:47
LONX
100
4253.0000
14:37:52
LONX
200
4253.0000
14:37:52
LONX
53
4253.0000
14:37:52
LONX
53
4253.0000
14:37:52
LONX
100
4253.0000
14:38:00
LONX
200
4253.0000
14:38:00
LONX
100
4253.0000
14:38:03
LONX
200
4253.0000
14:38:03
LONX
183
4253.0000
14:38:03
LONX
185
4252.5000
14:38:04
LONX
167
4252.0000
14:38:06
LONX
213
4251.5000
14:38:06
TURX
231
4251.5000
14:38:06
CHIX
156
4251.5000
14:38:06
BTSC
162
4251.5000
14:38:06
LONX
168
4253.0000
14:38:29
LONX
100
4253.0000
14:38:32
LONX
160
4253.0000
14:38:32
LONX
226
4252.5000
14:38:33
LONX
105
4252.5000
14:39:05
LONX
100
4253.5000
14:39:51
LONX
200
4253.5000
14:39:51
LONX
190
4254.0000
14:40:10
LONX
200
4254.0000
14:40:10
LONX
56
4254.0000
14:40:10
LONX
200
4254.0000
14:40:10
LONX
122
4253.5000
14:40:25
LONX
109
4253.5000
14:40:25
LONX
100
4253.5000
14:40:25
LONX
90
4253.5000
14:40:25
LONX
121
4253.5000
14:40:25
LONX
160
4253.0000
14:40:38
LONX
147
4252.5000
14:40:38
BTSC
150
4252.5000
14:40:38
CHIX
68
4252.5000
14:40:38
CHIX
201
4252.5000
14:40:38
TURX
165
4251.5000
14:40:39
LONX
100
4251.5000
14:41:02
LONX
60
4251.5000
14:41:02
LONX
140
4251.5000
14:41:02
LONX
25
4251.5000
14:41:02
LONX
160
4251.5000
14:41:02
LONX
40
4251.5000
14:41:02
LONX
3
4251.0000
14:41:06
BTSC
9
4251.0000
14:41:06
BTSC
18
4251.0000
14:41:06
BTSC
13
4251.0000
14:41:06
BTSC
7
4251.0000
14:41:07
BTSC
21
4251.0000
14:41:07
BTSC
20
4251.0000
14:41:07
BTSC
16
4251.0000
14:41:07
BTSC
159
4251.0000
14:41:07
CHIX
146
4251.0000
14:41:07
TURX
100
4251.0000
14:41:33
LONX
68
4251.0000
14:41:33
LONX
224
4249.5000
14:41:38
TURX
100
4249.5000
14:41:38
BTSC
9
4249.5000
14:41:38
BTSC
45
4249.5000
14:41:38
BTSC
3
4249.5000
14:41:38
BTSC
8
4249.5000
14:41:38
BTSC
95
4249.5000
14:41:38
CHIX
148
4249.5000
14:41:38
CHIX
200
4251.0000
14:42:11
LONX
44
4251.0000
14:42:11
LONX
100
4251.5000
14:42:53
LONX
157
4251.5000
14:42:53
LONX
100
4252.5000
14:43:18
LONX
200
4252.5000
14:43:18
LONX
100
4252.5000
14:43:25
LONX
177
4252.5000
14:43:25
LONX
23
4252.5000
14:43:25
LONX
69
4251.5000
14:43:28
LONX
15
4251.5000
14:43:28
LONX
69
4251.5000
14:43:28
LONX
178
4251.0000
14:43:33
LONX
4
4250.5000
14:43:44
BTSC
10
4250.5000
14:43:44
BTSC
10
4250.5000
14:43:44
BTSC
1
4250.5000
14:43:44
BTSC
100
4250.5000
14:43:48
CHIX
92
4250.5000
14:43:48
BTSC
159
4250.5000
14:43:48
TURX
73
4250.5000
14:43:48
CHIX
7
4249.0000
14:43:58
BTSC
10
4249.0000
14:43:58
BTSC
148
4249.0000
14:43:59
BTSC
243
4249.0000
14:43:59
CHIX
225
4249.0000
14:43:59
TURX
200
4249.5000
14:44:18
LONX
200
4249.5000
14:45:00
LONX
44
4249.5000
14:45:00
LONX
200
4249.5000
14:45:00
LONX
5
4249.0000
14:45:01
LONX
190
4249.0000
14:45:01
LONX
100
4249.0000
14:45:04
LONX
70
4249.0000
14:45:04
LONX
169
4249.0000
14:45:12
LONX
164
4248.5000
14:45:12
LONX
174
4248.5000
14:45:26
LONX
173
4248.5000
14:45:26
LONX
144
4247.5000
14:45:26
BTSC
214
4247.5000
14:45:26
CHIX
173
4247.5000
14:45:26
TURX
185
4247.5000
14:45:26
LONX
170
4247.5000
14:45:26
LONX
24
4247.5000
14:45:26
TURX
100
4249.5000
14:46:51
LONX
200
4249.5000
14:46:51
LONX
100
4249.5000
14:46:55
LONX
69
4249.5000
14:46:55
LONX
175
4249.0000
14:47:00
LONX
55
4249.0000
14:47:00
LONX
98
4249.0000
14:47:00
LONX
75
4249.0000
14:47:00
LONX
5
4247.5000
14:47:31
BTSC
12
4247.5000
14:47:31
BTSC
18
4247.5000
14:47:31
BTSC
48
4247.5000
14:47:31
BTSC
202
4247.5000
14:47:32
CHIX
18
4247.5000
14:47:32
BTSC
100
4247.5000
14:47:33
TURX
35
4247.5000
14:47:33
BTSC
86
4247.5000
14:47:33
TURX
8
4248.5000
14:47:53
LONX
100
4248.5000
14:47:58
LONX
152
4248.5000
14:47:58
LONX
200
4248.5000
14:48:03
LONX
11
4250.0000
14:48:27
LONX
100
4250.5000
14:48:32
LONX
154
4250.5000
14:48:32
LONX
200
4251.0000
14:48:49
LONX
200
4250.5000
14:48:50
LONX
50
4250.5000
14:48:50
LONX
100
4252.0000
14:49:22
LONX
114
4252.0000
14:49:22
LONX
11
4251.5000
14:50:17
LONX
100
4251.5000
14:50:17
LONX
49
4251.5000
14:50:17
LONX
89
4251.5000
14:50:21
LONX
74
4251.5000
14:50:21
LONX
92
4251.5000
14:50:35
LONX
76
4251.5000
14:50:35
LONX
100
4251.0000
14:50:43
LONX
64
4251.0000
14:50:43
LONX
4
4250.0000
14:50:48
BTSC
130
4250.0000
14:50:48
BTSC
198
4250.0000
14:50:48
CHIX
183
4250.0000
14:50:48
TURX
124
4250.0000
14:51:26
LONX
45
4250.0000
14:51:26
LONX
1
4250.5000
14:51:53
LONX
100
4250.5000
14:52:00
LONX
193
4250.5000
14:52:00
LONX
100
4250.0000
14:52:07
LONX
70
4250.0000
14:52:07
LONX
167
4249.5000
14:52:44
LONX
100
4249.5000
14:52:44
LONX
54
4249.5000
14:52:44
LONX
11
4248.5000
14:52:44
BTSC
11
4248.5000
14:52:44
BTSC
104
4248.5000
14:52:44
BTSC
187
4248.5000
14:52:44
CHIX
172
4248.5000
14:52:44
TURX
100
4250.5000
14:53:31
LONX
115
4250.5000
14:53:31
LONX
176
4251.0000
14:53:48
LONX
155
4251.0000
14:53:48
LONX
10
4251.0000
14:53:48
LONX
100
4251.0000
14:53:48
LONX
69
4251.0000
14:53:48
LONX
195
4251.0000
14:54:35
LONX
100
4251.0000
14:54:35
LONX
13
4250.0000
14:54:54
BTSC
28
4250.0000
14:54:54
BTSC
10
4250.0000
14:54:54
BTSC
7
4250.0000
14:54:59
BTSC
35
4250.0000
14:54:59
BTSC
199
4250.0000
14:54:59
CHIX
8
4250.0000
14:54:59
BTSC
183
4250.0000
14:54:59
TURX
34
4250.0000
14:54:59
BTSC
30
4249.0000
14:55:11
LONX
131
4249.0000
14:55:11
LONX
185
4249.0000
14:55:11
LONX
78
4248.5000
14:55:38
LONX
77
4248.5000
14:55:38
LONX
109
4248.5000
14:55:38
TURX
174
4248.5000
14:55:38
CHIX
64
4248.5000
14:55:38
TURX
14
4248.5000
14:55:38
CHIX
112
4248.5000
14:55:38
BTSC
15
4248.5000
14:55:38
BTSC
162
4248.5000
14:55:38
LONX
100
4248.0000
14:55:58
LONX
68
4248.0000
14:55:58
LONX
170
4248.5000
14:56:33
LONX
90
4250.0000
14:57:13
LONX
100
4250.0000
14:57:19
LONX
200
4250.0000
14:57:19
LONX
210
4250.5000
14:57:21
LONX
100
4250.5000
14:57:21
LONX
160
4250.0000
14:57:21
LONX
27
4250.0000
14:57:21
LONX
100
4252.0000
14:57:45
LONX
200
4252.0000
14:57:45
LONX
180
4251.5000
14:58:01
LONX
215
4251.5000
14:58:01
LONX
217
4251.5000
14:58:01
LONX
240
4253.0000
14:58:36
LONX
200
4252.5000
14:58:36
LONX
175
4252.5000
14:58:36
LONX
176
4252.5000
14:58:54
LONX
170
4252.5000
14:58:54
LONX
46
4253.5000
14:58:57
LONX
65
4253.5000
14:58:57
LONX
41
4253.0000
14:59:39
LONX
1
4253.0000
14:59:39
LONX
155
4253.0000
14:59:39
LONX
183
4253.0000
14:59:39
LONX
175
4252.5000
14:59:39
LONX
200
4253.0000
14:59:39
LONX
38
4253.0000
14:59:39
LONX
28
4253.0000
14:59:39
LONX
200
4253.0000
14:59:39
LONX
29
4253.0000
14:59:39
LONX
180
4252.5000
14:59:39
LONX
225
4252.5000
14:59:39
LONX
161
4252.5000
14:59:41
LONX
160
4252.5000
14:59:41
LONX
170
4253.0000
14:59:49
LONX
156
4253.0000
14:59:49
LONX
100
4252.0000
15:00:05
TURX
110
4252.0000
15:00:05
TURX
155
4252.0000
15:00:06
BTSC
228
4252.0000
15:00:06
CHIX
1
4252.0000
15:00:06
TURX
75
4252.0000
15:00:08
LONX
172
4252.0000
15:00:08
LONX
99
4252.0000
15:00:08
LONX
100
4251.0000
15:00:41
LONX
143
4252.0000
15:00:57
LONX
31
4252.0000
15:00:57
LONX
170
4251.5000
15:01:05
LONX
185
4251.0000
15:01:05
LONX
146
4250.5000
15:01:05
BTSC
100
4250.5000
15:01:05
TURX
99
4250.5000
15:01:05
TURX
215
4250.5000
15:01:05
CHIX
161
4250.5000
15:01:05
LONX
165
4250.0000
15:01:12
LONX
167
4250.0000
15:01:26
LONX
170
4250.0000
15:01:29
LONX
155
4250.0000
15:01:29
LONX
100
4250.5000
15:01:39
LONX
136
4250.5000
15:01:39
LONX
57
4250.5000
15:01:39
LONX
212
4250.0000
15:01:44
LONX
161
4250.0000
15:01:44
LONX
100
4250.0000
15:01:44
LONX
73
4250.0000
15:01:44
LONX
165
4250.0000
15:01:53
LONX
100
4250.5000
15:01:59
LONX
70
4250.5000
15:01:59
LONX
100
4251.5000
15:02:30
LONX
100
4251.5000
15:02:33
LONX
225
4251.0000
15:02:38
LONX
175
4251.0000
15:02:38
LONX
100
4251.5000
15:02:59
LONX
100
4251.5000
15:02:59
LONX
200
4251.5000
15:02:59
LONX
158
4251.0000
15:03:01
LONX
165
4251.5000
15:03:09
LONX
200
4252.0000
15:03:19
LONX
165
4251.5000
15:03:28
LONX
49
4251.5000
15:03:28
LONX
76
4251.5000
15:03:28
LONX
55
4251.5000
15:03:28
LONX
159
4251.0000
15:03:29
LONX
200
4252.0000
15:04:06
LONX
205
4251.0000
15:04:28
LONX
170
4251.0000
15:04:28
LONX
74
4251.0000
15:04:28
LONX
76
4251.0000
15:04:28
LONX
24
4251.0000
15:04:28
LONX
54
4250.5000
15:04:29
BTSC
67
4250.5000
15:04:29
BTSC
100
4250.5000
15:04:29
TURX
100
4250.5000
15:04:29
CHIX
66
4250.5000
15:04:29
TURX
80
4250.5000
15:04:30
CHIX
155
4250.0000
15:04:32
LONX
100
4250.0000
15:04:32
LONX
75
4250.0000
15:04:32
LONX
100
4250.0000
15:04:33
LONX
61
4250.0000
15:04:33
LONX
277
4250.5000
15:04:46
LONX
200
4250.5000
15:05:03
LONX
184
4250.5000
15:05:03
LONX
100
4250.5000
15:05:03
LONX
70
4250.0000
15:05:06
LONX
92
4250.0000
15:05:06
LONX
168
4250.0000
15:05:06
LONX
97
4250.5000
15:05:07
LONX
100
4250.5000
15:05:08
LONX
165
4250.5000
15:05:16
LONX
100
4250.5000
15:05:16
LONX
65
4250.5000
15:05:16
LONX
170
4250.5000
15:05:16
LONX
161
4250.5000
15:05:34
LONX
170
4250.5000
15:05:50
LONX
320
4251.0000
15:06:27
LONX
190
4251.0000
15:06:43
LONX
148
4251.0000
15:06:43
LONX
7
4251.0000
15:06:43
LONX
160
4250.5000
15:06:57
LONX
171
4250.5000
15:06:58
LONX
210
4250.5000
15:06:58
LONX
153
4250.0000
15:07:06
TURX
61
4250.0000
15:07:06
BTSC
35
4250.0000
15:07:06
BTSC
5
4250.0000
15:07:06
BTSC
11
4250.0000
15:07:06
BTSC
159
4250.0000
15:07:06
LONX
111
4250.0000
15:07:06
CHIX
55
4250.0000
15:07:06
CHIX
100
4250.0000
15:07:22
LONX
66
4250.0000
15:07:22
LONX
163
4250.0000
15:07:29
LONX
165
4250.0000
15:07:29
LONX
41
4250.0000
15:07:32
LONX
41
4250.0000
15:07:32
LONX
41
4250.0000
15:07:32
LONX
97
4250.0000
15:07:32
LONX
330
4250.0000
15:07:32
LONX
200
4250.5000
15:07:35
LONX
150
4250.5000
15:07:35
LONX
380
4250.5000
15:07:35
LONX
272
4250.5000
15:07:35
LONX
213
4251.0000
15:07:35
LONX
109
4251.0000
15:07:35
LONX
200
4251.0000
15:07:35
LONX
2
4251.0000
15:07:35
LONX
11
4251.0000
15:07:35
LONX
100
4251.0000
15:07:36
LONX
200
4251.0000
15:07:36
LONX
76
4251.0000
15:07:43
LONX
95
4251.0000
15:07:43
LONX
105
4251.0000
15:07:43
LONX
315
4251.0000
15:07:43
LONX
285
4251.0000
15:07:43
LONX
380
4251.0000
15:07:44
LONX
150
4251.0000
15:07:47
LONX
250
4251.0000
15:07:47
LONX
70
4251.0000
15:07:50
LONX
15
4251.0000
15:08:12
LONX
245
4251.0000
15:08:12
LONX
195
4251.0000
15:08:12
LONX
86
4251.0000
15:08:12
LONX
100
4251.0000
15:08:12
LONX
31
4251.0000
15:08:12
LONX
20
4251.0000
15:08:12
LONX
149
4251.0000
15:08:12
LONX
31
4251.0000
15:08:12
LONX
330
4250.5000
15:08:16
LONX
195
4250.5000
15:08:16
LONX
100
4250.5000
15:08:17
LONX
121
4250.5000
15:08:17
LONX
71
4251.0000
15:08:24
LONX
225
4250.5000
15:08:34
LONX
171
4251.5000
15:08:54
LONX
145
4251.5000
15:08:54
LONX
200
4252.0000
15:09:12
LONX
15
4252.0000
15:09:12
LONX
28
4251.5000
15:09:14
LONX
172
4251.5000
15:09:14
LONX
132
4251.5000
15:09:14
LONX
14
4251.0000
15:09:27
LONX
21
4251.0000
15:09:27
LONX
180
4251.0000
15:09:27
LONX
228
4251.0000
15:09:27
LONX
100
4251.0000
15:09:31
LONX
116
4251.0000
15:09:31
LONX
100
4252.0000
15:09:46
LONX
160
4252.0000
15:09:46
LONX
84
4251.5000
15:09:49
LONX
101
4251.5000
15:09:49
LONX
112
4251.0000
15:09:51
LONX
57
4251.0000
15:09:51
LONX
100
4250.5000
15:09:54
TURX
100
4250.5000
15:09:54
TURX
15
4250.5000
15:09:54
TURX
158
4250.5000
15:09:54
BTSC
232
4250.5000
15:09:54
CHIX
171
4251.0000
15:10:00
LONX
164
4251.0000
15:10:00
LONX
76
4251.0000
15:10:19
LONX
162
4251.5000
15:10:32
LONX
30
4252.0000
15:11:28
LONX
181
4252.5000
15:11:57
LONX
14
4252.5000
15:11:57
LONX
100
4253.0000
15:12:09
LONX
200
4253.0000
15:12:09
LONX
200
4253.0000
15:12:09
LONX
85
4253.5000
15:12:17
LONX
86
4253.5000
15:12:17
LONX
1
4253.5000
15:12:17
LONX
99
4253.5000
15:12:17
LONX
74
4253.5000
15:12:17
LONX
200
4253.0000
15:12:52
LONX
100
4253.0000
15:12:52
LONX
200
4253.0000
15:12:52
LONX
172
4253.0000
15:13:03
LONX
171
4253.0000
15:13:03
LONX
100
4252.0000
15:13:35
LONX
140
4252.0000
15:13:35
LONX
218
4251.5000
15:13:37
LONX
143
4251.5000
15:13:37
TURX
155
4251.5000
15:13:37
CHIX
104
4251.5000
15:13:37
BTSC
181
4251.5000
15:13:39
LONX
165
4251.5000
15:13:39
LONX
100
4250.0000
15:13:49
TURX
59
4250.0000
15:13:49
TURX
116
4250.0000
15:13:56
BTSC
172
4250.0000
15:13:56
CHIX
172
4250.5000
15:14:07
LONX
172
4250.5000
15:14:07
LONX
100
4250.0000
15:14:28
LONX
81
4250.0000
15:14:28
LONX
161
4250.0000
15:14:28
LONX
165
4250.0000
15:14:43
LONX
293
4250.0000
15:14:52
LONX
172
4250.0000
15:14:56
LONX
283
4250.5000
15:15:21
LONX
157
4250.0000
15:15:21
LONX
181
4250.5000
15:15:21
LONX
8
4250.5000
15:15:21
LONX
165
4250.0000
15:15:38
LONX
100
4250.5000
15:15:55
LONX
96
4250.5000
15:15:55
LONX
4
4250.5000
15:15:55
LONX
190
4250.0000
15:16:00
LONX
181
4250.0000
15:16:01
LONX
190
4250.0000
15:16:14
LONX
214
4250.0000
15:16:14
LONX
212
4250.0000
15:16:14
LONX
30
4251.0000
15:16:46
LONX
200
4251.0000
15:16:46
LONX
200
4251.0000
15:16:46
LONX
100
4251.5000
15:16:56
LONX
100
4251.5000
15:16:56
LONX
125
4253.0000
15:17:46
LONX
210
4253.0000
15:17:46
LONX
185
4253.0000
15:17:46
LONX
136
4253.0000
15:17:46
LONX
264
4253.0000
15:17:46
LONX
17
4253.0000
15:17:46
LONX
77
4253.0000
15:17:46
LONX
216
4253.0000
15:17:46
LONX
241
4253.5000
15:17:59
LONX
215
4253.5000
15:17:59
LONX
200
4253.5000
15:18:00
LONX
298
4253.0000
15:18:14
LONX
190
4253.0000
15:18:14
LONX
100
4254.0000
15:18:50
LONX
200
4254.0000
15:18:50
LONX
100
4254.0000
15:18:50
LONX
200
4254.0000
15:18:50
LONX
175
4255.0000
15:19:04
LONX
4
4255.0000
15:19:05
LONX
141
4255.0000
15:19:05
LONX
100
4255.0000
15:19:05
LONX
76
4255.5000
15:19:13
LONX
100
4255.5000
15:19:32
LONX
110
4255.0000
15:19:36
LONX
162
4255.0000
15:19:43
LONX
100
4255.0000
15:19:43
LONX
100
4255.0000
15:19:43
LONX
220
4256.0000
15:20:04
LONX
110
4256.5000
15:20:05
LONX
63
4256.5000
15:20:05
LONX
37
4256.5000
15:20:05
LONX
200
4256.5000
15:20:05
LONX
100
4256.5000
15:20:20
LONX
130
4256.5000
15:20:20
LONX
72
4257.0000
15:20:51
LONX
165
4258.5000
15:21:31
LONX
35
4258.5000
15:21:31
LONX
100
4258.5000
15:21:31
LONX
134
4258.5000
15:21:31
LONX
38
4258.5000
15:21:31
LONX
149
4258.5000
15:21:31
LONX
88
4257.0000
15:21:41
BTSC
130
4257.0000
15:21:41
CHIX
119
4257.0000
15:21:41
TURX
71
4256.5000
15:21:48
LONX
180
4256.5000
15:21:48
LONX
99
4256.5000
15:21:48
LONX
35
4257.0000
15:22:18
LONX
165
4257.0000
15:22:18
LONX
137
4257.0000
15:22:18
LONX
100
4256.5000
15:22:20
LONX
160
4256.5000
15:22:20
LONX
100
4257.5000
15:22:53
LONX
89
4257.5000
15:22:53
LONX
111
4257.5000
15:22:53
LONX
173
4258.5000
15:23:07
LONX
173
4260.0000
15:23:26
LONX
72
4260.0000
15:23:26
LONX
101
4260.0000
15:23:26
LONX
100
4260.0000
15:23:38
LONX
200
4260.0000
15:23:38
LONX
165
4259.5000
15:23:39
LONX
170
4259.5000
15:23:39
LONX
31
4259.5000
15:23:39
LONX
180
4259.5000
15:23:39
LONX
91
4259.5000
15:23:39
LONX
146
4259.5000
15:23:39
LONX
100
4259.5000
15:24:02
LONX
11
4259.0000
15:24:03
LONX
100
4259.5000
15:24:15
LONX
100
4259.5000
15:24:15
LONX
100
4259.0000
15:24:17
LONX
134
4259.0000
15:24:17
LONX
179
4258.5000
15:24:21
LONX
100
4258.0000
15:24:29
TURX
57
4258.0000
15:24:29
TURX
170
4258.0000
15:24:43
CHIX
115
4258.0000
15:24:43
BTSC
170
4258.0000
15:24:43
LONX
173
4258.0000
15:24:43
LONX
178
4258.0000
15:24:43
LONX
162
4258.0000
15:24:43
LONX
100
4256.5000
15:24:44
TURX
50
4256.5000
15:24:53
TURX
53
4256.5000
15:24:53
BTSC
26
4256.5000
15:24:53
BTSC
1
4256.5000
15:24:54
BTSC
9
4256.5000
15:24:54
BTSC
15
4256.5000
15:24:54
BTSC
6
4256.5000
15:24:54
BTSC
164
4256.5000
15:24:54
CHIX
100
4258.5000
15:25:12
LONX
111
4258.5000
15:25:12
LONX
89
4258.5000
15:25:12
LONX
130
4259.0000
15:25:38
LONX
200
4259.5000
15:25:45
LONX
84
4259.5000
15:25:45
LONX
200
4259.5000
15:25:45
LONX
125
4259.5000
15:25:53
LONX
40
4259.5000
15:25:53
LONX
36
4260.5000
15:26:12
LONX
137
4260.5000
15:26:12
LONX
198
4260.5000
15:26:17
LONX
100
4260.0000
15:26:45
LONX
87
4260.0000
15:26:46
LONX
77
4260.0000
15:26:46
LONX
73
4260.0000
15:26:46
LONX
100
4260.0000
15:26:55
LONX
200
4260.5000
15:27:07
LONX
20
4260.5000
15:27:07
LONX
62
4260.0000
15:27:07
LONX
101
4260.5000
15:27:07
LONX
74
4260.5000
15:27:07
LONX
126
4260.5000
15:27:07
LONX
81
4260.5000
15:27:07
LONX
19
4260.5000
15:27:07
LONX
139
4260.5000
15:27:07
LONX
6
4259.5000
15:28:16
LONX
95
4259.5000
15:28:16
LONX
76
4259.5000
15:28:16
LONX
17
4259.5000
15:28:16
LONX
183
4259.5000
15:28:16
LONX
42
4259.5000
15:28:16
LONX
25
4259.0000
15:29:01
BTSC
202
4259.0000
15:29:01
CHIX
112
4259.0000
15:29:01
BTSC
187
4259.0000
15:29:01
TURX
100
4257.5000
15:29:14
TURX
100
4257.5000
15:29:14
TURX
20
4257.5000
15:29:14
BTSC
98
4257.5000
15:29:14
BTSC
224
4257.5000
15:29:15
CHIX
1
4257.5000
15:29:15
BTSC
32
4257.5000
15:29:15
BTSC
6
4257.5000
15:29:15
TURX
43
4258.0000
15:30:27
LONX
100
4258.5000
15:30:30
LONX
210
4258.5000
15:30:30
LONX
100
4258.5000
15:30:30
LONX
200
4258.5000
15:30:30
LONX
5
4258.5000
15:30:30
LONX
225
4258.5000
15:30:30
LONX
100
4258.0000
15:31:23
LONX
165
4258.0000
15:31:42
LONX
27
4258.0000
15:31:42
LONX
258
4258.0000
15:31:49
LONX
220
4257.5000
15:32:07
LONX
6
4258.0000
15:32:13
LONX
120
4258.0000
15:32:13
LONX
47
4258.0000
15:32:13
LONX
200
4259.5000
15:32:32
LONX
26
4259.5000
15:32:32
LONX
200
4259.5000
15:32:37
LONX
200
4259.5000
15:32:45
LONX
100
4259.5000
15:32:48
LONX
200
4259.5000
15:32:48
LONX
84
4259.5000
15:32:48
LONX
158
4259.5000
15:32:48
LONX
200
4259.5000
15:32:59
LONX
100
4259.5000
15:32:59
LONX
169
4259.0000
15:33:02
LONX
169
4259.0000
15:33:02
LONX
76
4258.5000
15:33:29
LONX
200
4258.5000
15:33:34
LONX
148
4258.0000
15:33:44
CHIX
7
4258.0000
15:33:44
BTSC
9
4258.0000
15:33:44
BTSC
5
4258.0000
15:33:44
BTSC
158
4258.0000
15:33:44
LONX
79
4258.0000
15:33:44
CHIX
133
4258.0000
15:33:44
BTSC
209
4258.0000
15:33:44
TURX
168
4258.0000
15:33:44
LONX
165
4257.5000
15:33:44
LONX
100
4258.5000
15:34:58
LONX
115
4258.5000
15:34:59
LONX
129
4259.0000
15:35:00
LONX
200
4259.0000
15:35:00
LONX
200
4259.0000
15:35:00
LONX
124
4259.0000
15:35:03
LONX
117
4259.0000
15:35:03
LONX
100
4259.0000
15:35:10
LONX
107
4259.0000
15:35:10
LONX
93
4259.0000
15:35:10
LONX
200
4259.0000
15:35:15
LONX
78
4258.0000
15:35:31
LONX
1
4257.5000
15:35:35
LONX
168
4257.5000
15:35:35
LONX
100
4258.0000
15:35:35
LONX
143
4258.0000
15:35:35
LONX
100
4257.5000
15:35:35
LONX
200
4257.5000
15:35:35
LONX
100
4257.0000
15:35:36
TURX
68
4257.0000
15:35:36
TURX
5
4257.0000
15:35:42
BTSC
5
4257.0000
15:35:42
BTSC
7
4257.0000
15:35:45
CHIX
114
4257.0000
15:35:45
BTSC
176
4257.0000
15:35:45
CHIX
100
4257.0000
15:35:45
LONX
18
4257.0000
15:35:45
LONX
3
4257.0000
15:35:45
LONX
48
4257.0000
15:35:45
LONX
224
4256.5000
15:35:54
LONX
170
4256.5000
15:36:17
LONX
58
4256.5000
15:36:17
LONX
200
4256.0000
15:36:26
LONX
12
4256.0000
15:36:26
LONX
159
4256.0000
15:36:26
LONX
163
4255.5000
15:36:55
TURX
177
4255.5000
15:36:55
CHIX
32
4255.5000
15:36:55
BTSC
87
4255.5000
15:36:55
BTSC
97
4255.5000
15:36:55
LONX
100
4255.0000
15:37:12
LONX
76
4255.0000
15:37:23
LONX
128
4255.0000
15:37:23
LONX
230
4256.0000
15:37:38
LONX
25
4256.0000
15:37:38
LONX
167
4256.0000
15:37:38
LONX
129
4256.0000
15:37:45
LONX
51
4256.0000
15:37:45
LONX
27
4256.0000
15:38:07
LONX
134
4256.0000
15:38:07
LONX
182
4255.5000
15:38:08
LONX
135
4255.5000
15:38:08
LONX
47
4255.5000
15:38:08
LONX
6
4255.5000
15:39:08
LONX
145
4255.5000
15:39:08
LONX
10
4255.5000
15:39:08
LONX
173
4256.0000
15:39:08
LONX
172
4255.5000
15:39:10
LONX
186
4255.5000
15:39:56
LONX
200
4255.5000
15:40:37
LONX
76
4255.5000
15:40:37
LONX
84
4255.5000
15:40:37
LONX
14
4254.5000
15:40:54
BTSC
18
4254.5000
15:40:54
BTSC
18
4254.5000
15:40:54
BTSC
168
4254.5000
15:40:54
TURX
32
4254.5000
15:40:54
BTSC
183
4254.5000
15:40:54
CHIX
41
4254.5000
15:40:54
BTSC
100
4253.5000
15:41:15
LONX
59
4253.5000
15:41:15
LONX
164
4253.5000
15:41:38
LONX
55
4253.5000
15:41:47
LONX
100
4253.5000
15:41:47
LONX
54
4253.5000
15:41:48
LONX
159
4253.0000
15:41:48
LONX
93
4253.5000
15:41:54
LONX
100
4253.5000
15:41:54
LONX
100
4255.5000
15:42:33
LONX
195
4255.5000
15:42:33
LONX
5
4255.5000
15:42:33
LONX
200
4255.5000
15:42:36
LONX
253
4255.5000
15:42:36
LONX
100
4255.5000
15:42:36
LONX
1
4255.0000
15:42:45
LONX
5
4255.0000
15:42:46
LONX
81
4255.0000
15:42:46
LONX
21
4255.0000
15:42:46
LONX
10
4255.0000
15:42:46
LONX
48
4255.0000
15:42:46
LONX
100
4256.0000
15:42:46
LONX
225
4256.5000
15:43:11
LONX
170
4256.5000
15:43:11
LONX
90
4257.5000
15:43:32
LONX
103
4257.5000
15:43:32
LONX
290
4257.5000
15:43:32
LONX
52
4257.5000
15:43:32
LONX
100
4257.5000
15:43:32
LONX
194
4257.5000
15:43:32
LONX
175
4257.5000
15:43:32
LONX
2
4257.5000
15:43:32
LONX
9
4257.0000
15:43:36
LONX
224
4257.0000
15:43:36
LONX
5
4257.0000
15:43:36
LONX
13
4257.0000
15:43:36
LONX
9
4257.0000
15:43:36
LONX
171
4257.0000
15:43:36
LONX
17
4257.0000
15:43:36
LONX
76
4257.0000
15:43:36
LONX
173
4257.0000
15:43:40
LONX
24
4256.5000
15:43:46
LONX
100
4256.5000
15:43:46
LONX
125
4256.5000
15:43:46
LONX
28
4256.5000
15:43:56
LONX
97
4256.5000
15:43:56
LONX
38
4256.5000
15:43:56
LONX
30
4256.5000
15:43:56
LONX
200
4256.5000
15:43:56
LONX
100
4256.5000
15:45:06
LONX
58
4256.5000
15:45:06
LONX
234
4256.0000
15:45:06
TURX
172
4256.0000
15:45:06
BTSC
253
4256.0000
15:45:06
CHIX
76
4256.5000
15:45:23
LONX
25
4257.0000
15:45:25
LONX
96
4257.0000
15:45:25
LONX
220
4257.0000
15:45:26
LONX
63
4257.0000
15:45:27
LONX
149
4257.0000
15:45:27
LONX
200
4257.5000
15:45:28
LONX
10
4257.5000
15:45:32
LONX
100
4257.5000
15:45:32
LONX
145
4257.5000
15:45:32
LONX
210
4257.0000
15:45:41
LONX
83
4257.0000
15:45:41
LONX
100
4257.5000
15:45:41
LONX
200
4257.5000
15:45:41
LONX
200
4257.5000
15:45:41
LONX
225
4257.0000
15:45:42
LONX
200
4257.0000
15:45:43
LONX
159
4256.5000
15:45:43
LONX
60
4256.5000
15:45:43
LONX
7
4256.5000
15:45:43
LONX
171
4256.5000
15:45:43
LONX
100
4256.0000
15:45:58
LONX
115
4256.0000
15:46:20
LONX
160
4257.5000
15:47:26
LONX
223
4257.5000
15:47:26
LONX
175
4257.5000
15:47:26
LONX
30
4257.5000
15:47:26
LONX
184
4258.0000
15:47:48
LONX
127
4258.0000
15:47:48
LONX
40
4258.0000
15:47:48
LONX
143
4258.0000
15:47:48
LONX
148
4257.5000
15:47:48
LONX
259
4258.0000
15:49:01
LONX
191
4258.0000
15:49:01
LONX
12
4258.5000
15:49:06
LONX
71
4258.5000
15:49:06
LONX
200
4258.5000
15:49:19
LONX
173
4258.5000
15:49:19
LONX
200
4258.5000
15:49:20
LONX
100
4258.5000
15:49:20
LONX
182
4259.0000
15:49:21
LONX
100
4258.5000
15:49:33
LONX
173
4257.5000
15:49:58
LONX
174
4257.5000
15:49:58
LONX
161
4257.5000
15:49:58
LONX
100
4257.0000
15:49:58
TURX
41
4257.0000
15:49:58
TURX
103
4257.0000
15:49:58
BTSC
153
4257.0000
15:49:58
CHIX
76
4257.0000
15:50:05
LONX
89
4257.0000
15:50:05
LONX
163
4257.0000
15:51:00
LONX
167
4257.0000
15:51:04
LONX
9
4258.0000
15:51:38
LONX
100
4258.5000
15:51:46
LONX
200
4258.5000
15:51:46
LONX
100
4258.5000
15:51:51
LONX
100
4258.5000
15:51:52
LONX
87
4258.5000
15:51:52
LONX
100
4258.5000
15:51:55
LONX
100
4258.5000
15:51:58
LONX
72
4258.5000
15:51:58
LONX
200
4258.5000
15:51:58
LONX
100
4260.0000
15:52:09
LONX
83
4260.0000
15:52:09
LONX
117
4260.0000
15:52:09
LONX
162
4260.0000
15:52:14
LONX
171
4260.0000
15:52:37
LONX
100
4260.0000
15:52:50
LONX
200
4260.0000
15:52:50
LONX
14
4260.0000
15:52:52
LONX
100
4260.0000
15:52:52
LONX
22
4260.0000
15:52:52
LONX
100
4260.0000
15:53:24
LONX
65
4258.5000
15:53:43
BTSC
223
4258.5000
15:53:43
CHIX
206
4258.5000
15:53:43
TURX
17
4258.5000
15:53:43
BTSC
69
4258.5000
15:53:43
BTSC
160
4258.0000
15:53:46
LONX
60
4258.0000
15:53:46
LONX
130
4258.0000
15:53:46
LONX
57
4257.5000
15:54:04
LONX
107
4257.5000
15:54:12
LONX
143
4257.5000
15:54:12
LONX
100
4258.0000
15:54:38
LONX
116
4258.0000
15:54:38
LONX
84
4258.0000
15:54:38
LONX
172
4257.5000
15:54:40
LONX
3
4257.0000
15:54:59
BTSC
12
4257.0000
15:54:59
BTSC
5
4257.0000
15:55:02
BTSC
14
4257.0000
15:55:02
BTSC
5
4257.0000
15:55:02
BTSC
209
4257.0000
15:55:02
CHIX
62
4257.0000
15:55:02
BTSC
121
4257.0000
15:55:02
TURX
72
4257.0000
15:55:02
TURX
40
4257.0000
15:55:02
BTSC
248
4255.5000
15:55:29
CHIX
228
4255.5000
15:55:31
TURX
167
4255.5000
15:55:31
BTSC
158
4254.5000
15:55:46
LONX
11
4255.5000
15:56:19
LONX
185
4255.5000
15:56:30
LONX
100
4255.5000
15:56:30
LONX
95
4255.5000
15:56:30
LONX
105
4255.5000
15:56:31
LONX
100
4255.5000
15:56:31
LONX
61
4255.5000
15:56:31
LONX
39
4255.5000
15:56:31
LONX
200
4255.5000
15:56:31
LONX
188
4255.5000
15:56:36
LONX
57
4254.0000
15:57:42
TURX
212
4254.0000
15:57:42
CHIX
144
4254.0000
15:57:42
BTSC
139
4254.0000
15:57:42
TURX
180
4254.0000
15:57:42
LONX
187
4254.5000
15:57:42
LONX
13
4254.5000
15:57:42
LONX
100
4254.5000
15:57:42
LONX
36
4254.5000
15:57:42
LONX
111
4254.5000
15:58:25
LONX
101
4254.5000
15:58:25
LONX
100
4256.0000
15:58:38
LONX
100
4256.0000
15:58:39
LONX
82
4256.0000
15:58:39
LONX
167
4255.5000
15:58:51
LONX
100
4255.5000
15:58:51
LONX
84
4255.5000
15:58:51
LONX
129
4254.0000
15:59:39
LONX
88
4254.0000
15:59:39
LONX
237
4254.0000
15:59:39
CHIX
62
4254.0000
15:59:39
BTSC
36
4254.0000
15:59:39
CHIX
122
4254.0000
15:59:39
BTSC
251
4254.0000
15:59:39
TURX
100
4254.0000
15:59:39
LONX
137
4254.0000
15:59:39
LONX
76
4255.0000
16:00:32
LONX
98
4255.0000
16:00:32
LONX
76
4255.0000
16:00:40
LONX
98
4255.0000
16:00:40
LONX
163
4254.5000
16:00:59
LONX
152
4254.5000
16:01:31
LONX
191
4255.0000
16:01:40
LONX
190
4255.0000
16:01:40
LONX
200
4256.5000
16:02:04
LONX
181
4256.5000
16:02:04
LONX
19
4256.5000
16:02:04
LONX
200
4256.0000
16:02:04
LONX
130
4256.0000
16:02:24
LONX
44
4256.0000
16:02:24
LONX
200
4255.5000
16:02:35
LONX
126
4255.0000
16:02:38
CHIX
94
4255.0000
16:02:38
BTSC
21
4255.0000
16:02:38
BTSC
99
4255.0000
16:02:38
CHIX
35
4255.0000
16:02:38
BTSC
170
4255.0000
16:02:38
LONX
2
4255.0000
16:02:38
LONX
74
4255.0000
16:02:38
LONX
3
4255.0000
16:02:47
BTSC
198
4255.0000
16:02:47
TURX
10
4255.0000
16:02:47
TURX
106
4255.0000
16:03:04
LONX
150
4254.5000
16:04:02
LONX
76
4254.5000
16:04:06
LONX
166
4254.5000
16:04:06
LONX
162
4254.5000
16:04:14
LONX
60
4254.5000
16:04:14
LONX
100
4254.5000
16:04:14
LONX
46
4254.5000
16:04:20
LONX
100
4254.5000
16:04:20
LONX
149
4254.5000
16:04:20
LONX
170
4255.5000
16:04:34
LONX
90
4255.5000
16:04:40
LONX
139
4255.5000
16:04:40
LONX
200
4255.5000
16:04:40
LONX
170
4255.5000
16:04:54
LONX
147
4255.5000
16:04:54
LONX
200
4255.5000
16:04:55
LONX
200
4256.0000
16:05:04
LONX
180
4256.0000
16:05:04
LONX
20
4256.0000
16:05:04
LONX
160
4255.5000
16:05:13
LONX
200
4255.5000
16:05:13
LONX
35
4255.5000
16:05:13
LONX
200
4255.5000
16:05:13
LONX
165
4255.0000
16:05:13
LONX
151
4256.5000
16:05:50
LONX
180
4256.5000
16:05:50
LONX
74
4256.5000
16:05:50
LONX
105
4256.5000
16:05:50
LONX
265
4259.0000
16:06:04
LONX
265
4259.0000
16:06:04
LONX
110
4259.0000
16:06:05
LONX
235
4259.0000
16:06:05
LONX
100
4259.0000
16:06:05
LONX
175
4258.5000
16:06:16
LONX
210
4258.5000
16:06:16
LONX
57
4259.0000
16:06:28
LONX
100
4259.0000
16:06:28
LONX
200
4259.0000
16:06:28
LONX
100
4259.0000
16:06:29
LONX
200
4259.0000
16:06:29
LONX
100
4259.0000
16:06:36
LONX
114
4259.0000
16:06:36
LONX
86
4259.0000
16:06:36
LONX
76
4259.0000
16:06:36
LONX
76
4258.5000
16:07:40
LONX
200
4258.5000
16:07:40
LONX
55
4258.5000
16:07:40
LONX
100
4259.0000
16:08:00
LONX
177
4259.0000
16:08:00
LONX
227
4258.5000
16:08:00
LONX
200
4258.5000
16:08:02
LONX
44
4258.5000
16:08:02
LONX
200
4260.0000
16:08:53
LONX
225
4260.0000
16:08:53
LONX
230
4259.5000
16:09:43
LONX
27
4259.5000
16:09:43
LONX
198
4259.5000
16:09:43
LONX
170
4259.5000
16:09:43
LONX
168
4259.0000
16:09:44
LONX
192
4258.5000
16:10:20
CHIX
129
4258.5000
16:10:20
BTSC
165
4259.0000
16:11:00
LONX
176
4258.5000
16:11:11
TURX
22
4258.0000
16:11:15
LONX
183
4258.0000
16:11:36
LONX
169
4258.0000
16:11:36
LONX
166
4258.0000
16:11:50
LONX
192
4259.0000
16:12:07
LONX
170
4261.0000
16:12:17
LONX
168
4261.0000
16:12:17
LONX
32
4261.0000
16:12:17
LONX
180
4261.0000
16:12:17
LONX
230
4261.0000
16:12:17
LONX
200
4261.0000
16:12:17
LONX
100
4261.0000
16:13:06
LONX
162
4261.0000
16:13:06
LONX
184
4261.0000
16:13:06
LONX
23
4261.0000
16:13:06
LONX
172
4261.0000
16:13:06
LONX
100
4261.0000
16:13:06
LONX
63
4261.0000
16:13:06
LONX
100
4261.0000
16:13:06
LONX
122
4259.5000
16:13:10
BTSC
42
4259.5000
16:13:10
TURX
100
4259.5000
16:13:10
TURX
200
4260.0000
16:13:10
LONX
64
4260.0000
16:13:10
LONX
98
4260.0000
16:13:10
LONX
181
4260.0000
16:13:11
LONX
185
4260.0000
16:13:29
LONX
170
4260.0000
16:13:29
LONX
10
4260.0000
16:13:29
LONX
200
4260.0000
16:13:29
LONX
14
4260.0000
16:13:29
LONX
170
4260.0000
16:13:30
LONX
162
4260.5000
16:14:18
LONX
162
4260.5000
16:14:18
LONX
162
4260.5000
16:14:33
LONX
186
4260.5000
16:14:33
LONX
183
4260.5000
16:14:33
LONX
219
4260.5000
16:14:33
LONX
230
4260.5000
16:14:33
LONX
160
4260.5000
16:14:41
LONX
76
4260.5000
16:14:41
LONX
200
4262.5000
16:14:58
LONX
42
4262.5000
16:14:58
LONX
158
4262.5000
16:14:58
LONX
100
4262.5000
16:14:58
LONX
30
4263.0000
16:15:09
LONX
100
4263.5000
16:15:13
LONX
142
4263.5000
16:15:13
LONX
200
4263.5000
16:15:13
LONX
1
4264.0000
16:15:45
LONX
209
4264.0000
16:15:45
LONX
189
4264.0000
16:15:45
LONX
16
4264.0000
16:15:45
LONX
100
4264.5000
16:16:20
LONX
169
4264.5000
16:16:20
LONX
31
4264.5000
16:16:20
LONX
100
4264.5000
16:16:20
LONX
121
4264.5000
16:16:20
LONX
77
4264.5000
16:16:20
LONX
100
4263.0000
16:16:30
TURX
19
4263.0000
16:16:30
TURX
86
4263.0000
16:16:30
BTSC
37
4264.5000
16:16:33
LONX
330
4264.5000
16:16:33
LONX
100
4264.5000
16:16:40
LONX
200
4264.5000
16:16:40
LONX
193
4264.5000
16:16:40
LONX
7
4264.5000
16:16:40
LONX
100
4264.5000
16:16:40
LONX
169
4264.5000
16:16:40
LONX
171
4265.0000
16:16:48
LONX
169
4264.0000
16:16:51
LONX
160
4264.0000
16:16:51
LONX
234
4264.0000
16:16:51
LONX
150
4264.0000
16:16:51
LONX
58
4264.0000
16:16:51
LONX
14
4264.0000
16:16:52
LONX
166
4264.0000
16:16:52
LONX
152
4264.0000
16:16:52
LONX
5
4263.0000
16:16:57
BTSC
19
4263.0000
16:16:57
BTSC
204
4263.0000
16:16:57
CHIX
71
4263.0000
16:16:57
BTSC
43
4263.0000
16:16:57
BTSC
100
4263.0000
16:16:57
TURX
68
4263.0000
16:16:57
TURX
20
4263.0000
16:16:57
TURX
171
4263.0000
16:17:08
LONX
171
4263.0000
16:17:08
LONX
80
4263.0000
16:17:08
LONX
181
4262.5000
16:17:39
LONX
192
4262.0000
16:17:45
LONX
160
4263.0000
16:18:02
LONX
291
4263.0000
16:18:02
LONX
143
4263.0000
16:18:02
LONX
57
4263.0000
16:18:02
LONX
162
4263.0000
16:18:25
LONX
180
4263.0000
16:18:31
LONX
178
4263.0000
16:18:31
LONX
141
4261.5000
16:18:36
TURX
11
4261.5000
16:18:36
TURX
399
4263.5000
16:19:01
LONX
399
4263.5000
16:19:01
LONX
76
4263.5000
16:19:30
LONX
200
4263.5000
16:19:30
LONX
2
4263.5000
16:19:30
LONX
278
4263.5000
16:19:30
LONX
6
4263.0000
16:20:55
LONX
155
4263.0000
16:20:55
LONX
10
4263.0000
16:20:55
LONX
171
4263.0000
16:20:55
LONX
332
4264.0000
16:21:11
LONX
67
4264.0000
16:21:11
LONX
399
4264.0000
16:21:11
LONX
171
4264.0000
16:21:11
LONX
72
4264.0000
16:21:11
LONX
27
4264.0000
16:21:11
LONX
25
4264.0000
16:21:11
LONX
47
4264.0000
16:21:11
LONX
100
4264.0000
16:21:11
LONX
107
4264.0000
16:21:11
LONX
98
4262.5000
16:21:41
TURX
4
4262.5000
16:21:42
BTSC
4
4262.5000
16:22:08
BTSC
11
4262.5000
16:22:08
BTSC
14
4262.5000
16:22:08
BTSC
3
4262.5000
16:22:08
BTSC
17
4262.5000
16:22:08
BTSC
19
4262.5000
16:22:08
BTSC
17
4262.5000
16:22:08
CHIX
17
4262.5000
16:22:08
CHIX
72
4262.5000
16:22:08
CHIX
175
4262.5000
16:22:08
LONX
76
4262.5000
16:22:08
LONX
99
4263.5000
16:22:43
LONX
70
4263.5000
16:22:43
LONX
120
4263.5000
16:22:43
LONX
6
4263.5000
16:22:43
LONX
99
4263.5000
16:22:43
LONX
200
4261.5000
16:23:11
TURX
94
4261.5000
16:23:11
BTSC
216
4261.5000
16:23:11
CHIX
53
4261.5000
16:23:20
BTSC
130
4262.5000
16:23:48
LONX
200
4262.5000
16:23:48
LONX
19
4262.5000
16:23:48
LONX
32
4262.5000
16:23:48
LONX
113
4262.5000
16:23:48
LONX
100
4262.5000
16:23:48
LONX
35
4262.5000
16:23:48
LONX
32
4262.5000
16:23:48
LONX
150
4262.0000
16:24:06
LONX
76
4262.0000
16:24:39
LONX
75
4262.0000
16:24:44
LONX
200
4263.0000
16:25:10
LONX
100
4263.0000
16:25:13
LONX
94
4263.0000
16:25:14
LONX
100
4263.0000
16:25:21
LONX
163
4263.0000
16:25:21
LONX
79
4261.5000
16:26:18
LONX
10
4263.0000
16:26:33
LONX
10
4263.0000
16:26:33
LONX
28
4263.0000
16:26:33
LONX
100
4263.0000
16:26:43
LONX
200
4263.0000
16:26:43
LONX
200
4263.0000
16:26:56
LONX
200
4263.0000
16:26:58
LONX
200
4263.0000
16:26:58
LONX
83
4263.0000
16:27:06
LONX
73
4263.0000
16:27:13
LONX
339
4263.0000
16:27:14
LONX
87
4263.0000
16:27:14
LONX
113
4263.0000
16:27:15
LONX
86
4263.0000
16:27:15
LONX
165
4263.5000
16:27:50
LONX
122
4263.5000
16:27:50
LONX
298
4263.5000
16:27:50
LONX
40
4263.5000
16:27:50
LONX
176
4262.5000
16:28:01
LONX
150
4262.5000
16:28:01
LONX
26
4262.5000
16:28:01
LONX
39
4263.0000
16:28:30
LONX
132
4263.0000
16:28:30
LONX
171
4263.0000
16:28:30
LONX
171
4263.0000
16:28:30
LONX
78
4263.0000
16:28:30
LONX
93
4263.0000
16:28:30
LONX
24
4261.5000
16:28:54
CHIX
125
4261.5000
16:28:57
CHIX
89
4263.0000
16:29:20
LONX
106
4263.0000
16:29:27
LONX
80
4264.0000
16:29:33
LONX
232
4264.0000
16:29:33
LONX
135
4264.0000
16:29:33
LONX
99
4264.0000
16:29:45
LONX
14
4264.0000
16:29:50
LONX
157
4264.0000
16:29:51
LONX
254
4262.5000
16:29:54
LONX
169
4262.5000
16:29:54
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSKMMZMNDDGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement