REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1074QUnilever PLC01 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
01-Jun-18
Number of ordinary shares purchased:
602,000
Highest price paid per share:
GBp 4,187.5000
Lowest price paid per share:
GBp 4,135.0000
Volume weighted average price paid per share:
GBp 4,156.6432
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 89,650,980 of its ordinary shares in treasury and has 1,220,505,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4155.9216
450,000
BATS
0.0000
0
Chi-X
4157.7747
102,000
Turquoise
4160.8298
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
151
4177.0000
08:00:18
LONX
165
4176.0000
08:00:18
LONX
134
4176.0000
08:00:18
LONX
92
4175.5000
08:00:19
TURX
30
4175.5000
08:00:20
TURX
98
4178.5000
08:00:29
LONX
295
4184.0000
08:01:14
LONX
330
4184.0000
08:01:20
LONX
177
4183.0000
08:01:20
TURX
235
4183.5000
08:01:20
LONX
246
4183.0000
08:01:20
CHIX
150
4184.0000
08:01:20
LONX
200
4183.5000
08:01:20
LONX
150
4183.0000
08:01:20
LONX
250
4183.0000
08:01:20
CHIX
43
4184.0000
08:01:24
LONX
137
4184.0000
08:01:24
LONX
129
4182.0000
08:01:25
TURX
278
4182.0000
08:01:25
CHIX
115
4181.5000
08:01:25
TURX
202
4181.5000
08:01:25
CHIX
165
4180.5000
08:01:30
LONX
262
4180.5000
08:01:30
CHIX
98
4180.5000
08:01:30
TURX
211
4179.5000
08:01:30
CHIX
100
4180.5000
08:01:43
LONX
100
4180.5000
08:01:45
LONX
260
4182.0000
08:01:58
LONX
137
4181.5000
08:01:59
LONX
46
4181.5000
08:01:59
LONX
200
4183.0000
08:02:20
LONX
36
4184.0000
08:02:41
LONX
230
4184.0000
08:02:42
LONX
9
4184.0000
08:02:42
LONX
190
4184.0000
08:02:42
LONX
195
4183.5000
08:02:42
LONX
121
4183.0000
08:02:43
TURX
14
4183.0000
08:02:43
TURX
200
4182.5000
08:02:59
LONX
81
4186.0000
08:03:25
LONX
100
4185.0000
08:03:25
LONX
100
4185.0000
08:03:30
LONX
100
4187.0000
08:03:39
LONX
68
4187.5000
08:04:09
LONX
142
4187.5000
08:04:09
LONX
240
4187.0000
08:04:12
LONX
190
4186.5000
08:04:12
LONX
193
4186.0000
08:04:13
CHIX
31
4186.0000
08:04:13
CHIX
205
4186.0000
08:04:13
LONX
153
4186.0000
08:04:13
TURX
207
4185.0000
08:04:31
CHIX
53
4185.0000
08:04:31
LONX
119
4185.0000
08:04:31
LONX
211
4185.0000
08:04:31
TURX
204
4184.0000
08:04:31
CHIX
180
4184.0000
08:04:31
TURX
161
4182.5000
08:04:31
CHIX
82
4182.5000
08:04:31
CHIX
215
4182.5000
08:04:44
LONX
238
4181.5000
08:04:45
CHIX
119
4181.5000
08:04:55
TURX
49
4181.5000
08:04:55
TURX
90
4182.0000
08:05:00
LONX
17
4182.0000
08:05:06
LONX
110
4183.5000
08:05:32
LONX
90
4183.5000
08:05:32
LONX
220
4183.5000
08:05:35
LONX
190
4183.5000
08:05:35
LONX
87
4183.0000
08:05:36
LONX
183
4183.0000
08:05:36
LONX
185
4182.5000
08:05:38
LONX
173
4182.0000
08:05:42
CHIX
3
4182.0000
08:05:42
CHIX
200
4182.5000
08:06:19
LONX
25
4182.5000
08:06:19
LONX
90
4182.5000
08:06:19
LONX
200
4182.5000
08:06:19
LONX
160
4182.0000
08:06:19
LONX
83
4182.5000
08:06:19
LONX
60
4182.5000
08:06:19
LONX
60
4182.5000
08:06:19
LONX
17
4182.5000
08:06:19
LONX
60
4182.0000
08:06:20
LONX
7
4181.0000
08:06:21
CHIX
206
4181.0000
08:06:21
CHIX
148
4180.5000
08:06:40
TURX
166
4180.5000
08:06:40
LONX
67
4180.5000
08:06:40
LONX
193
4180.5000
08:06:40
LONX
186
4180.0000
08:06:41
CHIX
49
4180.0000
08:06:41
CHIX
190
4180.0000
08:06:41
LONX
120
4179.5000
08:06:41
TURX
48
4179.5000
08:06:41
TURX
190
4179.0000
08:06:45
CHIX
200
4178.0000
08:06:45
CHIX
170
4178.5000
08:06:45
TURX
150
4178.0000
08:06:47
LONX
21
4178.0000
08:06:47
CHIX
126
4179.0000
08:07:05
LONX
24
4179.0000
08:07:06
LONX
160
4179.0000
08:07:06
LONX
180
4178.5000
08:07:15
LONX
265
4178.0000
08:07:15
LONX
94
4177.5000
08:07:16
TURX
39
4177.5000
08:07:16
TURX
9
4177.0000
08:07:17
CHIX
212
4177.0000
08:07:17
CHIX
127
4176.5000
08:07:30
TURX
108
4176.5000
08:07:30
LONX
77
4176.5000
08:07:30
LONX
61
4176.0000
08:07:31
CHIX
201
4176.0000
08:07:31
CHIX
175
4176.0000
08:07:31
LONX
149
4175.5000
08:07:31
TURX
51
4175.0000
08:07:31
CHIX
56
4175.0000
08:07:31
CHIX
153
4175.0000
08:07:35
CHIX
136
4174.5000
08:07:35
TURX
75
4174.5000
08:07:35
LONX
70
4174.5000
08:07:35
LONX
231
4174.0000
08:07:36
CHIX
81
4174.0000
08:07:36
CHIX
62
4173.5000
08:07:36
TURX
75
4173.5000
08:07:38
TURX
173
4173.5000
08:08:19
LONX
67
4173.5000
08:08:20
LONX
168
4173.5000
08:08:20
LONX
38
4176.5000
08:08:38
LONX
86
4176.5000
08:08:38
LONX
131
4176.5000
08:08:38
LONX
59
4176.5000
08:08:38
LONX
37
4176.5000
08:08:44
LONX
169
4176.5000
08:08:44
LONX
220
4176.5000
08:09:12
LONX
131
4175.5000
08:09:12
CHIX
145
4176.5000
08:09:12
LONX
55
4176.5000
08:09:12
LONX
100
4176.5000
08:09:12
LONX
40
4176.5000
08:09:12
LONX
236
4176.0000
08:09:13
LONX
79
4176.0000
08:09:13
LONX
4
4175.5000
08:09:13
LONX
266
4175.5000
08:09:13
LONX
65
4175.0000
08:09:13
CHIX
168
4175.0000
08:09:17
CHIX
120
4174.5000
08:09:17
TURX
170
4174.5000
08:09:17
LONX
18
4174.5000
08:09:17
TURX
129
4174.0000
08:09:17
CHIX
159
4173.5000
08:09:18
TURX
227
4173.0000
08:09:18
CHIX
31
4172.5000
08:09:19
TURX
94
4172.5000
08:09:19
TURX
258
4172.0000
08:09:19
CHIX
41
4171.5000
08:09:19
TURX
106
4171.5000
08:09:19
TURX
176
4171.0000
08:09:35
CHIX
145
4171.0000
08:09:35
LONX
210
4170.5000
08:09:35
LONX
19
4170.5000
08:09:35
TURX
163
4170.5000
08:09:35
TURX
251
4170.0000
08:09:37
CHIX
2
4169.5000
08:09:37
TURX
14
4170.5000
08:10:03
LONX
200
4170.5000
08:10:04
LONX
50
4170.5000
08:10:08
LONX
107
4170.0000
08:10:08
LONX
98
4170.0000
08:10:08
LONX
200
4170.5000
08:10:08
LONX
25
4170.5000
08:10:08
LONX
183
4169.5000
08:10:10
TURX
229
4169.5000
08:10:10
CHIX
205
4169.0000
08:10:39
LONX
200
4170.5000
08:10:41
LONX
80
4170.5000
08:10:41
LONX
174
4170.0000
08:10:52
LONX
145
4170.0000
08:10:52
LONX
90
4170.0000
08:11:09
LONX
115
4170.0000
08:11:09
LONX
185
4170.0000
08:11:09
LONX
200
4169.5000
08:11:09
LONX
246
4168.5000
08:11:09
CHIX
18
4168.5000
08:11:09
CHIX
123
4169.5000
08:11:29
LONX
89
4169.5000
08:11:29
LONX
13
4169.5000
08:11:29
LONX
205
4169.0000
08:11:34
LONX
60
4169.5000
08:11:51
LONX
155
4169.0000
08:11:56
LONX
250
4170.0000
08:12:09
LONX
159
4170.5000
08:12:11
LONX
81
4170.0000
08:12:12
LONX
109
4170.0000
08:12:12
LONX
173
4169.0000
08:12:19
TURX
115
4169.0000
08:12:19
CHIX
41
4170.5000
08:12:29
LONX
129
4170.5000
08:12:29
LONX
205
4169.5000
08:12:32
LONX
149
4168.5000
08:12:33
TURX
197
4168.5000
08:12:33
CHIX
110
4167.5000
08:12:33
TURX
36
4167.5000
08:12:33
TURX
196
4167.5000
08:12:33
CHIX
32
4168.5000
08:12:47
LONX
145
4168.5000
08:12:47
LONX
175
4170.5000
08:13:15
LONX
215
4170.5000
08:13:15
LONX
190
4170.5000
08:13:15
LONX
160
4170.0000
08:13:15
LONX
181
4169.5000
08:13:23
TURX
244
4169.5000
08:13:23
CHIX
58
4169.0000
08:13:23
LONX
54
4169.0000
08:13:23
LONX
58
4169.0000
08:13:23
LONX
186
4168.5000
08:13:25
TURX
91
4168.5000
08:13:25
CHIX
81
4168.5000
08:13:25
CHIX
89
4167.5000
08:13:25
TURX
155
4167.5000
08:13:25
CHIX
84
4167.5000
08:13:25
TURX
77
4167.0000
08:13:40
LONX
46
4167.0000
08:13:40
LONX
27
4167.0000
08:13:40
LONX
2
4167.5000
08:13:41
CHIX
198
4166.5000
08:13:45
CHIX
121
4166.5000
08:13:45
TURX
40
4166.0000
08:13:45
LONX
120
4166.0000
08:13:45
LONX
164
4165.5000
08:13:53
LONX
176
4165.5000
08:13:53
CHIX
85
4165.5000
08:13:53
TURX
26
4164.5000
08:13:53
CHIX
117
4164.5000
08:13:53
CHIX
97
4164.5000
08:13:53
TURX
26
4164.5000
08:13:53
TURX
145
4164.0000
08:13:54
LONX
154
4164.5000
08:14:03
TURX
169
4165.5000
08:14:03
LONX
227
4164.5000
08:14:03
CHIX
156
4164.5000
08:14:09
CHIX
21
4164.5000
08:14:12
CHIX
125
4164.5000
08:14:12
TURX
148
4164.0000
08:14:15
LONX
79
4164.0000
08:14:35
LONX
106
4164.0000
08:14:35
LONX
157
4165.0000
08:14:40
LONX
57
4166.0000
08:14:50
LONX
100
4166.0000
08:14:50
LONX
190
4167.0000
08:15:00
LONX
72
4167.5000
08:15:10
LONX
108
4167.5000
08:15:10
LONX
39
4167.5000
08:15:22
LONX
225
4167.0000
08:15:24
LONX
72
4166.5000
08:15:24
CHIX
50
4166.5000
08:15:24
CHIX
145
4166.5000
08:15:24
LONX
165
4166.0000
08:15:40
LONX
165
4166.0000
08:15:40
TURX
270
4165.5000
08:15:41
LONX
221
4165.5000
08:15:41
CHIX
175
4165.0000
08:15:41
TURX
28
4165.0000
08:15:53
LONX
53
4165.0000
08:15:53
LONX
69
4165.0000
08:15:53
LONX
200
4165.5000
08:16:09
LONX
222
4164.5000
08:16:17
CHIX
10
4164.5000
08:16:17
CHIX
117
4164.5000
08:16:17
LONX
81
4164.5000
08:16:17
LONX
121
4164.5000
08:16:17
TURX
106
4164.5000
08:16:29
LONX
182
4164.0000
08:16:31
LONX
159
4163.5000
08:16:39
CHIX
170
4163.5000
08:16:47
LONX
124
4163.5000
08:16:47
TURX
51
4163.5000
08:16:47
CHIX
157
4163.0000
08:16:48
LONX
225
4162.5000
08:16:51
CHIX
147
4162.5000
08:16:51
LONX
111
4162.5000
08:16:59
TURX
155
4161.5000
08:17:21
LONX
204
4161.5000
08:17:21
TURX
209
4161.5000
08:17:21
CHIX
165
4161.5000
08:17:21
LONX
10
4161.5000
08:17:21
LONX
168
4161.5000
08:17:21
LONX
159
4160.5000
08:17:26
TURX
187
4160.5000
08:17:26
CHIX
147
4160.0000
08:17:29
LONX
200
4161.5000
08:17:54
LONX
163
4161.0000
08:17:55
LONX
72
4161.0000
08:17:55
LONX
235
4162.0000
08:18:06
LONX
199
4162.0000
08:18:24
LONX
150
4161.5000
08:18:24
LONX
116
4161.0000
08:18:24
CHIX
113
4161.0000
08:18:24
CHIX
143
4161.0000
08:18:24
TURX
150
4160.0000
08:18:35
CHIX
107
4160.0000
08:18:35
TURX
180
4159.5000
08:18:35
LONX
180
4160.0000
08:19:09
LONX
205
4160.0000
08:19:09
LONX
410
4162.0000
08:20:04
LONX
170
4162.0000
08:20:04
LONX
255
4162.0000
08:20:04
LONX
245
4162.0000
08:20:10
LONX
360
4161.5000
08:20:10
LONX
159
4161.5000
08:20:10
LONX
144
4161.0000
08:20:10
TURX
144
4161.0000
08:20:32
LONX
72
4161.0000
08:20:32
LONX
160
4163.0000
08:20:49
LONX
167
4163.0000
08:20:49
LONX
32
4162.5000
08:20:50
LONX
110
4162.5000
08:20:50
LONX
126
4162.5000
08:20:50
LONX
72
4162.5000
08:20:50
LONX
90
4162.0000
08:21:16
LONX
50
4162.0000
08:21:16
LONX
90
4162.0000
08:21:16
LONX
172
4162.0000
08:21:16
CHIX
107
4162.0000
08:21:16
CHIX
115
4162.0000
08:21:16
TURX
159
4162.5000
08:21:16
LONX
64
4162.0000
08:21:16
TURX
95
4161.0000
08:21:24
TURX
256
4161.0000
08:21:24
CHIX
225
4160.0000
08:21:27
CHIX
40
4160.0000
08:21:27
CHIX
98
4160.0000
08:21:27
TURX
6
4161.0000
08:21:37
LONX
147
4161.0000
08:21:37
LONX
68
4163.0000
08:22:04
LONX
132
4163.0000
08:22:04
LONX
92
4163.0000
08:22:07
LONX
200
4163.0000
08:22:07
LONX
7
4163.0000
08:22:31
LONX
182
4163.0000
08:22:31
LONX
168
4163.0000
08:22:31
LONX
228
4163.0000
08:22:58
LONX
190
4163.0000
08:22:58
LONX
169
4164.0000
08:23:09
LONX
177
4165.5000
08:23:16
LONX
200
4164.5000
08:23:21
LONX
182
4164.0000
08:23:35
CHIX
59
4164.0000
08:23:35
CHIX
107
4164.0000
08:23:35
TURX
160
4163.5000
08:23:35
LONX
147
4163.0000
08:23:35
CHIX
196
4163.0000
08:23:35
TURX
110
4166.5000
08:24:12
LONX
65
4166.5000
08:24:12
LONX
30
4166.5000
08:24:12
LONX
160
4166.5000
08:24:12
LONX
251
4166.0000
08:24:28
LONX
112
4167.0000
08:25:11
LONX
158
4167.0000
08:25:11
LONX
300
4167.0000
08:25:11
LONX
380
4166.5000
08:25:13
LONX
165
4166.5000
08:25:23
LONX
175
4166.0000
08:25:36
LONX
156
4166.0000
08:25:36
TURX
205
4166.0000
08:25:36
CHIX
162
4165.5000
08:25:37
LONX
170
4166.0000
08:26:02
LONX
110
4166.0000
08:26:02
LONX
83
4166.0000
08:26:08
LONX
170
4165.5000
08:26:10
LONX
179
4165.0000
08:26:11
CHIX
167
4165.0000
08:26:11
TURX
20
4165.0000
08:26:11
CHIX
112
4165.0000
08:26:49
LONX
58
4166.0000
08:27:03
LONX
205
4165.5000
08:27:09
LONX
200
4165.5000
08:27:09
LONX
340
4165.5000
08:27:09
LONX
82
4165.0000
08:27:10
LONX
143
4165.0000
08:27:10
LONX
181
4164.5000
08:27:16
CHIX
39
4164.5000
08:27:16
CHIX
86
4164.5000
08:27:16
TURX
95
4164.5000
08:27:16
TURX
110
4164.0000
08:27:30
LONX
107
4164.0000
08:27:31
LONX
117
4163.5000
08:27:33
TURX
168
4163.5000
08:27:33
CHIX
159
4163.5000
08:27:33
LONX
250
4164.5000
08:28:18
LONX
170
4164.5000
08:28:19
LONX
175
4165.0000
08:28:35
LONX
195
4165.0000
08:28:35
LONX
164
4165.0000
08:28:37
LONX
220
4164.5000
08:28:39
LONX
154
4164.0000
08:28:55
CHIX
72
4164.0000
08:28:55
TURX
181
4164.5000
08:29:03
LONX
38
4164.5000
08:29:13
LONX
109
4164.5000
08:29:13
LONX
167
4163.5000
08:29:28
LONX
211
4163.0000
08:29:33
CHIX
155
4163.0000
08:29:33
LONX
35
4163.0000
08:29:33
LONX
175
4163.0000
08:29:33
TURX
183
4162.5000
08:29:37
LONX
108
4162.0000
08:29:37
CHIX
118
4162.0000
08:29:37
CHIX
203
4162.0000
08:29:37
TURX
205
4163.5000
08:30:05
LONX
129
4163.0000
08:30:11
LONX
73
4163.0000
08:30:11
LONX
278
4162.5000
08:30:20
CHIX
225
4162.5000
08:30:20
LONX
189
4162.5000
08:30:20
TURX
167
4162.0000
08:30:22
LONX
185
4162.5000
08:30:42
LONX
148
4162.0000
08:30:49
LONX
19
4162.0000
08:30:49
LONX
160
4162.5000
08:31:05
LONX
160
4162.0000
08:31:05
LONX
108
4161.5000
08:31:12
CHIX
48
4161.5000
08:31:12
CHIX
162
4161.5000
08:31:12
TURX
157
4160.5000
08:31:19
TURX
173
4160.0000
08:31:19
LONX
74
4160.5000
08:31:19
CHIX
151
4160.5000
08:31:19
CHIX
172
4161.0000
08:31:41
LONX
98
4161.0000
08:31:46
LONX
110
4161.0000
08:31:46
LONX
166
4162.0000
08:31:57
LONX
7
4162.0000
08:31:57
LONX
155
4160.5000
08:32:01
LONX
224
4160.5000
08:32:01
CHIX
22
4160.5000
08:32:01
TURX
172
4160.5000
08:32:01
TURX
1
4159.5000
08:32:12
LONX
157
4159.5000
08:32:12
LONX
188
4159.5000
08:32:12
TURX
178
4159.5000
08:32:12
CHIX
187
4159.0000
08:32:33
LONX
95
4158.5000
08:32:33
CHIX
179
4158.5000
08:32:33
CHIX
70
4158.5000
08:32:33
LONX
65
4158.5000
08:32:33
LONX
39
4158.5000
08:32:33
LONX
172
4158.5000
08:32:33
TURX
94
4158.0000
08:33:09
LONX
140
4158.0000
08:33:09
LONX
110
4157.5000
08:33:09
LONX
15
4157.5000
08:33:09
LONX
27
4157.5000
08:33:09
LONX
36
4157.5000
08:33:09
LONX
173
4157.5000
08:33:09
CHIX
121
4157.5000
08:33:09
TURX
92
4157.5000
08:33:11
CHIX
163
4157.5000
08:33:11
LONX
31
4157.5000
08:33:11
TURX
155
4160.0000
08:33:40
LONX
42
4159.5000
08:33:46
LONX
128
4159.5000
08:33:46
LONX
218
4159.0000
08:33:55
LONX
152
4159.0000
08:33:55
TURX
54
4159.0000
08:33:55
CHIX
143
4159.0000
08:33:55
CHIX
11
4158.0000
08:33:57
TURX
164
4158.0000
08:33:57
CHIX
182
4158.0000
08:33:57
TURX
160
4157.5000
08:34:01
LONX
174
4157.0000
08:34:14
TURX
17
4157.0000
08:34:14
CHIX
163
4157.0000
08:34:14
CHIX
173
4156.5000
08:34:23
LONX
184
4156.0000
08:34:39
TURX
187
4156.0000
08:34:39
LONX
244
4156.0000
08:34:39
CHIX
31
4155.5000
08:34:58
LONX
122
4155.5000
08:34:58
LONX
22
4155.5000
08:34:58
LONX
148
4155.0000
08:35:20
TURX
180
4155.0000
08:35:20
LONX
40
4155.0000
08:35:20
LONX
256
4155.0000
08:35:20
CHIX
51
4155.0000
08:35:20
LONX
51
4155.0000
08:35:20
LONX
113
4155.0000
08:35:20
LONX
87
4155.0000
08:35:20
LONX
191
4155.0000
08:35:20
LONX
160
4156.0000
08:35:41
LONX
6
4155.5000
08:36:05
LONX
191
4155.5000
08:36:05
LONX
165
4155.5000
08:36:05
LONX
163
4155.0000
08:36:22
LONX
158
4155.0000
08:36:22
TURX
194
4154.5000
08:36:22
LONX
261
4155.0000
08:36:22
CHIX
85
4155.0000
08:37:03
LONX
17
4155.0000
08:37:03
LONX
73
4155.0000
08:37:03
LONX
200
4155.0000
08:37:03
LONX
61
4155.0000
08:37:03
LONX
9
4155.0000
08:37:03
LONX
79
4154.5000
08:37:12
LONX
137
4154.5000
08:37:12
LONX
79
4154.5000
08:37:12
LONX
198
4154.0000
08:37:22
CHIX
1
4154.0000
08:37:22
CHIX
115
4154.0000
08:37:22
TURX
40
4154.0000
08:37:44
LONX
144
4154.0000
08:37:44
LONX
1
4154.0000
08:37:44
TURX
200
4154.0000
08:37:44
LONX
43
4154.0000
08:37:44
TURX
15
4154.0000
08:37:44
LONX
25
4153.5000
08:37:45
LONX
140
4153.5000
08:37:59
LONX
11
4154.5000
08:38:12
LONX
107
4154.5000
08:38:12
LONX
59
4157.5000
08:39:14
LONX
12
4157.5000
08:39:17
LONX
223
4157.5000
08:39:17
LONX
59
4159.0000
08:39:22
LONX
250
4159.0000
08:39:46
LONX
420
4158.5000
08:39:46
LONX
264
4159.0000
08:39:46
LONX
78
4159.5000
08:39:46
LONX
220
4159.0000
08:39:46
LONX
180
4158.5000
08:39:46
LONX
138
4158.0000
08:40:15
LONX
22
4158.0000
08:40:15
LONX
202
4158.0000
08:40:15
TURX
73
4158.0000
08:40:15
CHIX
134
4158.0000
08:40:15
CHIX
2
4159.5000
08:40:35
LONX
168
4159.5000
08:40:35
LONX
265
4159.5000
08:40:44
LONX
200
4160.5000
08:41:54
LONX
200
4160.5000
08:42:00
LONX
107
4160.5000
08:42:00
LONX
237
4160.5000
08:42:00
LONX
286
4160.5000
08:42:00
LONX
215
4160.0000
08:42:27
LONX
124
4160.0000
08:42:27
LONX
61
4160.0000
08:42:27
LONX
175
4159.5000
08:42:38
LONX
171
4160.0000
08:42:38
LONX
174
4159.0000
08:43:02
TURX
250
4159.0000
08:43:02
CHIX
25
4159.0000
08:43:02
LONX
137
4159.0000
08:43:02
LONX
51
4158.5000
08:43:37
LONX
170
4160.5000
08:43:54
LONX
200
4160.5000
08:43:54
LONX
50
4160.5000
08:43:54
LONX
10
4160.5000
08:43:54
LONX
172
4160.5000
08:43:54
LONX
212
4160.0000
08:44:08
LONX
118
4159.5000
08:44:09
TURX
217
4159.5000
08:44:09
CHIX
45
4159.5000
08:44:09
TURX
200
4161.5000
08:44:30
LONX
197
4161.0000
08:44:36
LONX
62
4162.0000
08:44:59
LONX
168
4162.0000
08:44:59
LONX
182
4161.5000
08:45:01
LONX
151
4161.5000
08:45:01
TURX
196
4161.5000
08:45:01
CHIX
177
4162.5000
08:45:14
LONX
222
4162.0000
08:45:21
CHIX
160
4161.5000
08:45:24
TURX
139
4161.0000
08:45:30
LONX
45
4161.0000
08:45:30
LONX
100
4161.0000
08:45:30
CHIX
117
4161.0000
08:45:30
CHIX
172
4161.0000
08:45:45
LONX
177
4160.5000
08:45:54
TURX
89
4160.0000
08:45:54
CHIX
142
4160.0000
08:45:55
CHIX
87
4160.0000
08:45:55
LONX
78
4160.0000
08:45:55
LONX
190
4162.5000
08:46:38
LONX
209
4162.5000
08:46:38
LONX
178
4162.5000
08:46:38
LONX
179
4161.5000
08:46:55
LONX
186
4161.5000
08:46:55
TURX
143
4161.5000
08:46:55
CHIX
206
4161.5000
08:47:19
LONX
250
4163.0000
08:47:47
LONX
173
4163.0000
08:47:47
LONX
74
4164.5000
08:48:12
LONX
200
4164.5000
08:48:16
LONX
220
4164.0000
08:48:46
LONX
10
4164.0000
08:48:46
LONX
239
4164.0000
08:48:46
LONX
61
4164.0000
08:48:46
LONX
321
4164.5000
08:49:17
LONX
190
4163.5000
08:49:30
LONX
212
4163.5000
08:49:30
CHIX
150
4163.5000
08:49:30
TURX
205
4163.0000
08:49:30
LONX
152
4162.5000
08:49:36
TURX
32
4162.5000
08:49:36
CHIX
261
4162.5000
08:49:38
CHIX
278
4161.5000
08:49:46
CHIX
25
4161.5000
08:49:46
TURX
127
4161.5000
08:49:46
TURX
160
4161.0000
08:49:46
LONX
205
4161.5000
08:50:19
LONX
180
4162.5000
08:50:33
LONX
200
4162.5000
08:50:44
LONX
154
4162.5000
08:50:44
LONX
42
4161.5000
08:50:57
CHIX
186
4161.5000
08:50:57
LONX
179
4161.5000
08:50:57
CHIX
114
4161.5000
08:50:57
TURX
220
4162.5000
08:51:44
LONX
18
4162.5000
08:51:44
LONX
237
4162.5000
08:51:44
LONX
174
4162.5000
08:51:44
LONX
200
4162.0000
08:51:53
LONX
125
4162.0000
08:51:53
TURX
174
4162.0000
08:52:14
LONX
145
4161.5000
08:52:37
LONX
45
4161.5000
08:52:37
LONX
218
4161.5000
08:52:37
CHIX
176
4161.0000
08:52:48
TURX
131
4161.0000
08:52:48
LONX
67
4161.0000
08:53:01
LONX
165
4161.0000
08:53:04
LONX
235
4161.0000
08:53:39
LONX
200
4161.0000
08:53:51
LONX
201
4160.5000
08:54:02
LONX
227
4160.5000
08:54:12
LONX
220
4161.0000
08:54:23
LONX
204
4160.5000
08:54:29
CHIX
193
4160.5000
08:54:48
LONX
210
4160.5000
08:54:48
LONX
175
4160.0000
08:55:08
LONX
155
4160.0000
08:55:08
TURX
150
4159.5000
08:55:09
LONX
15
4159.5000
08:55:09
LONX
78
4159.5000
08:55:09
CHIX
164
4159.5000
08:55:09
CHIX
191
4159.0000
08:55:14
TURX
222
4160.5000
08:56:10
LONX
200
4160.5000
08:56:10
LONX
205
4160.0000
08:56:15
LONX
154
4160.0000
08:56:15
LONX
18
4160.0000
08:56:15
LONX
142
4159.5000
08:56:18
TURX
171
4160.0000
08:56:30
LONX
258
4159.0000
08:56:38
CHIX
185
4158.5000
08:56:38
LONX
132
4158.5000
08:56:38
TURX
176
4160.5000
08:57:02
LONX
35
4159.5000
08:57:16
CHIX
196
4159.5000
08:57:16
CHIX
174
4159.5000
08:57:16
LONX
176
4159.5000
08:57:34
LONX
235
4160.0000
08:57:49
LONX
177
4160.0000
08:58:00
LONX
125
4159.5000
08:58:16
LONX
177
4160.5000
08:58:40
LONX
170
4159.5000
08:58:43
LONX
63
4159.0000
08:58:48
CHIX
192
4159.0000
08:58:48
CHIX
70
4159.0000
08:58:48
TURX
125
4160.0000
08:59:13
LONX
332
4160.0000
08:59:17
LONX
32
4160.0000
08:59:43
LONX
116
4160.0000
08:59:43
LONX
200
4160.0000
08:59:43
LONX
2
4160.0000
08:59:43
LONX
220
4162.0000
09:00:16
LONX
165
4162.0000
09:00:16
LONX
161
4161.5000
09:00:19
LONX
225
4163.5000
09:01:07
LONX
200
4163.5000
09:01:07
LONX
310
4163.0000
09:01:08
LONX
245
4162.5000
09:01:23
LONX
225
4162.0000
09:01:24
LONX
173
4162.0000
09:01:24
TURX
146
4162.0000
09:01:24
CHIX
83
4163.0000
09:01:39
LONX
102
4163.0000
09:01:39
LONX
210
4163.5000
09:02:09
LONX
250
4163.5000
09:02:09
LONX
39
4163.5000
09:02:09
LONX
212
4163.0000
09:02:09
CHIX
107
4162.5000
09:02:10
TURX
222
4162.0000
09:02:13
CHIX
165
4162.0000
09:02:13
LONX
163
4161.5000
09:02:17
TURX
190
4162.0000
09:02:40
LONX
214
4161.5000
09:02:47
LONX
90
4162.5000
09:03:06
LONX
90
4162.5000
09:03:06
LONX
190
4161.5000
09:03:13
LONX
169
4161.5000
09:03:13
TURX
176
4161.5000
09:03:13
CHIX
183
4160.5000
09:03:38
LONX
158
4160.5000
09:03:38
TURX
172
4160.5000
09:03:38
CHIX
62
4161.5000
09:04:09
LONX
167
4161.5000
09:04:09
LONX
71
4161.5000
09:04:09
LONX
200
4161.5000
09:04:09
LONX
255
4163.5000
09:04:27
LONX
235
4164.5000
09:04:47
LONX
260
4164.5000
09:04:47
LONX
210
4164.0000
09:05:05
LONX
190
4163.5000
09:05:09
LONX
157
4163.5000
09:05:09
TURX
256
4163.5000
09:05:09
CHIX
186
4163.0000
09:05:19
LONX
40
4163.0000
09:05:29
LONX
137
4163.0000
09:05:29
LONX
241
4162.5000
09:05:36
CHIX
185
4162.5000
09:05:36
LONX
119
4162.5000
09:05:36
TURX
177
4163.5000
09:05:54
LONX
103
4163.5000
09:05:59
LONX
62
4163.5000
09:05:59
LONX
180
4164.0000
09:06:13
LONX
168
4163.5000
09:06:15
LONX
124
4163.0000
09:06:15
CHIX
133
4163.0000
09:06:15
CHIX
164
4163.0000
09:06:15
TURX
45
4163.0000
09:06:15
TURX
229
4166.0000
09:07:14
LONX
51
4166.0000
09:07:14
LONX
226
4166.0000
09:07:14
LONX
79
4166.0000
09:07:14
LONX
178
4166.0000
09:07:14
LONX
270
4165.5000
09:07:19
LONX
177
4165.0000
09:07:20
CHIX
69
4165.0000
09:07:21
CHIX
100
4165.0000
09:07:21
TURX
189
4164.5000
09:07:36
LONX
106
4164.0000
09:07:40
CHIX
76
4164.0000
09:07:40
CHIX
88
4164.0000
09:07:40
TURX
55
4164.0000
09:07:40
TURX
17
4164.0000
09:07:40
TURX
178
4164.0000
09:07:54
LONX
172
4164.0000
09:08:00
LONX
178
4164.0000
09:08:12
LONX
313
4163.0000
09:08:30
CHIX
170
4163.0000
09:08:30
LONX
124
4163.0000
09:08:30
TURX
178
4163.0000
09:08:39
LONX
227
4162.5000
09:08:45
LONX
213
4162.0000
09:08:46
TURX
241
4162.0000
09:08:46
CHIX
152
4161.0000
09:08:52
TURX
205
4161.0000
09:08:52
CHIX
177
4160.0000
09:09:08
CHIX
74
4160.0000
09:09:08
LONX
5
4160.0000
09:09:08
LONX
83
4160.0000
09:09:08
LONX
120
4160.0000
09:09:08
TURX
9
4160.0000
09:09:08
CHIX
24
4159.5000
09:09:10
LONX
136
4159.5000
09:09:10
LONX
35
4159.5000
09:09:10
LONX
223
4159.0000
09:09:21
CHIX
108
4159.0000
09:09:22
CHIX
130
4159.0000
09:09:22
TURX
218
4159.5000
09:09:39
LONX
22
4159.5000
09:09:41
LONX
178
4159.5000
09:09:44
LONX
212
4160.5000
09:09:59
LONX
165
4160.0000
09:10:08
LONX
144
4159.5000
09:10:14
TURX
192
4159.5000
09:10:14
CHIX
7
4159.5000
09:10:14
CHIX
18
4159.5000
09:10:27
LONX
359
4159.5000
09:10:36
LONX
170
4159.5000
09:10:47
LONX
165
4159.0000
09:10:51
LONX
199
4158.5000
09:11:00
TURX
172
4158.5000
09:11:00
CHIX
185
4158.5000
09:11:20
LONX
170
4158.0000
09:11:20
LONX
215
4158.5000
09:11:47
LONX
241
4158.0000
09:11:50
LONX
146
4157.5000
09:11:52
CHIX
205
4157.5000
09:11:53
TURX
45
4157.5000
09:11:53
CHIX
103
4156.5000
09:12:01
CHIX
118
4156.5000
09:12:01
CHIX
166
4156.0000
09:12:10
TURX
166
4155.5000
09:12:12
TURX
170
4156.5000
09:12:12
LONX
197
4155.5000
09:12:12
CHIX
29
4155.5000
09:12:12
TURX
121
4155.5000
09:12:12
TURX
139
4155.5000
09:12:12
CHIX
122
4155.5000
09:12:12
CHIX
175
4156.0000
09:12:12
LONX
143
4155.0000
09:12:12
TURX
220
4154.5000
09:12:12
CHIX
185
4154.5000
09:12:48
CHIX
40
4154.5000
09:12:48
LONX
179
4154.5000
09:12:48
LONX
165
4154.5000
09:12:48
LONX
179
4155.5000
09:13:05
LONX
168
4155.5000
09:13:12
LONX
18
4155.5000
09:14:03
LONX
119
4156.0000
09:14:14
LONX
250
4156.0000
09:14:20
LONX
221
4155.5000
09:14:33
LONX
39
4155.5000
09:14:33
LONX
250
4155.5000
09:14:33
LONX
15
4155.5000
09:14:33
LONX
18
4155.5000
09:14:34
LONX
134
4155.5000
09:14:48
LONX
19
4155.5000
09:14:48
LONX
54
4156.5000
09:15:02
LONX
250
4156.5000
09:15:02
LONX
215
4156.0000
09:15:05
LONX
233
4155.5000
09:15:05
TURX
142
4155.5000
09:15:05
LONX
152
4155.0000
09:15:26
CHIX
180
4155.0000
09:15:26
LONX
180
4154.5000
09:15:39
LONX
92
4154.5000
09:15:39
TURX
49
4154.5000
09:15:39
TURX
180
4155.0000
09:15:54
LONX
250
4155.0000
09:16:11
LONX
280
4155.5000
09:17:00
LONX
161
4155.5000
09:17:01
LONX
144
4155.5000
09:17:01
LONX
152
4155.0000
09:17:02
LONX
158
4155.0000
09:17:02
LONX
123
4156.0000
09:17:32
LONX
76
4156.0000
09:17:36
LONX
160
4156.0000
09:17:36
LONX
176
4155.5000
09:17:47
LONX
225
4154.5000
09:17:49
CHIX
108
4154.5000
09:17:50
TURX
40
4154.5000
09:17:50
CHIX
108
4155.0000
09:18:00
LONX
185
4154.5000
09:18:17
LONX
170
4155.0000
09:18:34
LONX
235
4155.5000
09:18:52
LONX
206
4155.5000
09:18:52
LONX
180
4155.0000
09:19:10
LONX
179
4155.0000
09:19:21
LONX
250
4155.0000
09:20:18
LONX
200
4155.0000
09:20:18
LONX
156
4154.5000
09:20:19
TURX
125
4156.0000
09:20:42
LONX
200
4156.0000
09:20:42
LONX
165
4155.5000
09:20:46
LONX
23
4155.0000
09:20:50
LONX
207
4155.0000
09:20:50
LONX
225
4155.0000
09:21:04
LONX
250
4155.5000
09:21:31
LONX
141
4155.5000
09:21:31
LONX
200
4155.5000
09:21:55
LONX
110
4156.0000
09:22:04
LONX
71
4156.0000
09:22:04
LONX
129
4156.0000
09:22:19
LONX
94
4156.0000
09:22:19
LONX
25
4156.0000
09:22:19
LONX
250
4155.5000
09:22:49
LONX
230
4155.5000
09:22:53
LONX
240
4155.0000
09:23:03
LONX
250
4155.0000
09:23:29
LONX
64
4154.5000
09:23:33
LONX
151
4154.5000
09:23:33
LONX
115
4154.5000
09:23:33
CHIX
95
4154.5000
09:23:33
CHIX
4
4154.5000
09:23:33
TURX
185
4154.5000
09:24:03
LONX
20
4154.5000
09:24:03
LONX
170
4154.5000
09:24:20
LONX
421
4155.0000
09:24:30
LONX
181
4155.0000
09:24:43
LONX
23
4156.0000
09:25:00
LONX
150
4156.0000
09:25:00
LONX
181
4156.0000
09:25:09
LONX
67
4155.5000
09:25:14
LONX
110
4155.5000
09:25:14
LONX
168
4155.0000
09:25:36
LONX
227
4154.5000
09:25:45
TURX
190
4154.5000
09:25:45
LONX
7
4154.5000
09:25:45
TURX
263
4154.5000
09:25:45
CHIX
182
4155.0000
09:26:03
LONX
218
4155.0000
09:26:39
LONX
227
4155.0000
09:26:42
LONX
217
4155.0000
09:26:51
LONX
100
4154.5000
09:26:54
LONX
200
4155.0000
09:27:25
LONX
210
4155.0000
09:27:30
LONX
167
4155.0000
09:27:42
LONX
225
4154.5000
09:28:00
LONX
12
4154.5000
09:28:00
LONX
150
4154.0000
09:28:11
CHIX
49
4154.0000
09:28:11
CHIX
150
4154.0000
09:28:18
TURX
187
4154.0000
09:28:18
LONX
182
4154.0000
09:28:39
LONX
200
4153.0000
09:28:47
CHIX
176
4153.0000
09:28:47
LONX
141
4153.0000
09:28:47
TURX
16
4153.0000
09:28:47
CHIX
199
4152.5000
09:29:10
LONX
11
4152.5000
09:29:10
LONX
200
4153.0000
09:29:36
LONX
126
4153.0000
09:29:36
LONX
178
4153.5000
09:29:50
LONX
118
4152.0000
09:30:00
TURX
205
4152.0000
09:30:00
CHIX
245
4151.5000
09:30:00
LONX
188
4151.0000
09:30:00
TURX
195
4151.0000
09:30:00
CHIX
106
4150.0000
09:30:02
TURX
164
4150.0000
09:30:02
CHIX
209
4150.0000
09:30:11
LONX
125
4149.5000
09:30:14
CHIX
108
4149.5000
09:30:14
CHIX
28
4149.5000
09:30:14
TURX
160
4149.5000
09:30:15
TURX
100
4148.5000
09:30:19
CHIX
91
4149.0000
09:30:25
LONX
80
4149.0000
09:30:25
LONX
111
4148.5000
09:30:32
CHIX
200
4149.0000
09:30:42
LONX
37
4149.0000
09:30:42
LONX
56
4149.0000
09:30:42
LONX
182
4149.0000
09:30:53
LONX
169
4148.5000
09:30:54
LONX
91
4148.5000
09:30:54
TURX
70
4148.5000
09:30:59
TURX
84
4148.5000
09:31:11
LONX
90
4148.5000
09:31:11
LONX
223
4147.5000
09:31:13
CHIX
133
4147.5000
09:31:13
TURX
122
4148.0000
09:31:28
LONX
173
4148.0000
09:31:32
LONX
36
4149.5000
09:32:05
LONX
112
4149.5000
09:32:05
LONX
353
4150.5000
09:32:10
LONX
172
4150.0000
09:32:20
LONX
182
4152.0000
09:32:37
LONX
100
4152.0000
09:32:52
LONX
102
4152.0000
09:32:52
LONX
170
4151.5000
09:32:58
LONX
365
4152.0000
09:33:28
LONX
182
4152.0000
09:33:39
LONX
195
4151.5000
09:33:41
LONX
250
4154.5000
09:34:30
LONX
250
4154.5000
09:34:30
LONX
56
4154.5000
09:34:30
LONX
149
4153.5000
09:34:37
TURX
183
4153.5000
09:34:37
CHIX
180
4155.0000
09:35:01
LONX
65
4155.0000
09:35:01
LONX
206
4154.5000
09:35:02
LONX
250
4154.5000
09:35:27
LONX
52
4154.5000
09:35:27
LONX
103
4154.0000
09:35:28
CHIX
122
4154.0000
09:35:28
CHIX
10
4154.0000
09:35:28
CHIX
147
4153.5000
09:35:30
TURX
37
4153.5000
09:35:41
LONX
183
4153.5000
09:35:56
LONX
250
4154.0000
09:36:15
LONX
87
4153.5000
09:36:15
LONX
93
4153.5000
09:36:15
LONX
193
4153.0000
09:36:35
LONX
199
4153.0000
09:36:35
CHIX
117
4153.0000
09:36:35
TURX
185
4152.5000
09:36:41
LONX
97
4152.5000
09:36:55
LONX
260
4153.0000
09:37:55
LONX
235
4153.0000
09:38:04
LONX
250
4153.0000
09:38:04
LONX
19
4153.0000
09:38:05
LONX
82
4153.5000
09:38:12
LONX
45
4153.5000
09:38:12
LONX
56
4153.5000
09:38:12
LONX
198
4153.5000
09:38:17
LONX
183
4153.5000
09:38:29
LONX
6
4153.0000
09:38:30
LONX
183
4153.0000
09:38:47
LONX
420
4154.5000
09:39:30
LONX
100
4154.5000
09:39:35
LONX
350
4154.0000
09:39:40
LONX
170
4153.0000
09:40:02
LONX
245
4153.0000
09:40:02
CHIX
132
4153.0000
09:40:07
TURX
183
4154.0000
09:40:21
LONX
185
4153.0000
09:40:29
LONX
183
4153.0000
09:40:48
LONX
95
4152.5000
09:40:49
CHIX
87
4152.5000
09:40:49
CHIX
129
4152.0000
09:40:52
TURX
215
4152.0000
09:41:17
LONX
183
4152.0000
09:41:17
LONX
180
4152.0000
09:41:31
LONX
221
4151.5000
09:41:38
CHIX
196
4151.0000
09:41:48
LONX
140
4151.0000
09:41:48
TURX
175
4152.0000
09:42:40
LONX
350
4152.0000
09:42:40
LONX
8
4152.0000
09:42:40
LONX
250
4152.0000
09:42:46
LONX
60
4151.5000
09:42:53
LONX
154
4151.5000
09:42:53
LONX
259
4151.0000
09:43:20
CHIX
125
4151.0000
09:43:20
TURX
183
4151.0000
09:43:20
LONX
77
4150.5000
09:43:25
LONX
119
4150.5000
09:43:25
LONX
166
4150.0000
09:43:32
CHIX
48
4150.0000
09:43:32
CHIX
125
4150.0000
09:43:32
TURX
168
4149.5000
09:43:43
LONX
200
4151.0000
09:44:03
LONX
183
4151.0000
09:44:17
LONX
180
4150.0000
09:44:29
LONX
380
4150.0000
09:45:00
LONX
200
4150.0000
09:45:15
LONX
4
4150.0000
09:45:15
LONX
145
4149.5000
09:45:19
CHIX
152
4149.5000
09:45:19
TURX
63
4149.5000
09:45:21
CHIX
141
4149.0000
09:45:21
LONX
178
4148.5000
09:45:27
CHIX
154
4148.5000
09:45:27
TURX
184
4148.0000
09:45:39
LONX
173
4147.5000
09:45:51
TURX
202
4147.5000
09:45:51
CHIX
169
4147.5000
09:45:52
LONX
184
4150.0000
09:46:08
LONX
205
4151.5000
09:46:58
LONX
100
4151.5000
09:46:58
LONX
45
4151.5000
09:47:09
LONX
256
4151.5000
09:47:09
LONX
164
4151.0000
09:47:09
CHIX
278
4151.0000
09:47:09
LONX
177
4151.0000
09:47:09
TURX
42
4151.0000
09:47:09
LONX
264
4150.0000
09:47:12
CHIX
141
4150.0000
09:47:12
TURX
58
4150.0000
09:47:12
TURX
12
4149.0000
09:47:19
CHIX
182
4149.0000
09:47:19
TURX
148
4149.0000
09:47:19
CHIX
200
4149.0000
09:47:45
LONX
121
4149.0000
09:47:45
LONX
136
4148.0000
09:47:45
TURX
60
4148.0000
09:47:45
CHIX
142
4148.0000
09:47:45
CHIX
77
4148.0000
09:48:09
LONX
200
4148.0000
09:48:09
LONX
37
4148.0000
09:48:09
LONX
245
4148.0000
09:48:28
LONX
186
4148.5000
09:48:43
LONX
79
4147.5000
09:48:51
CHIX
170
4147.5000
09:48:51
LONX
154
4147.5000
09:48:51
CHIX
152
4147.0000
09:48:58
TURX
174
4147.5000
09:49:10
LONX
290
4148.5000
09:49:41
LONX
182
4148.5000
09:49:56
LONX
185
4148.0000
09:50:14
LONX
235
4148.5000
09:50:54
LONX
250
4148.5000
09:50:54
LONX
50
4148.5000
09:50:54
LONX
189
4148.0000
09:51:05
LONX
175
4148.0000
09:51:13
LONX
220
4148.0000
09:51:48
LONX
100
4148.0000
09:51:58
LONX
80
4148.0000
09:51:58
LONX
139
4147.5000
09:52:11
TURX
99
4147.5000
09:52:11
CHIX
106
4147.5000
09:52:11
CHIX
178
4147.0000
09:52:11
LONX
87
4147.5000
09:52:32
LONX
184
4148.0000
09:52:43
LONX
176
4148.5000
09:52:53
LONX
184
4148.0000
09:53:12
LONX
100
4147.5000
09:53:12
CHIX
119
4147.5000
09:53:12
CHIX
181
4147.5000
09:53:12
TURX
200
4147.0000
09:53:37
LONX
100
4147.0000
09:53:44
LONX
100
4148.5000
09:54:17
LONX
100
4148.5000
09:54:29
LONX
360
4148.5000
09:54:45
LONX
252
4148.5000
09:55:09
LONX
274
4148.0000
09:55:09
LONX
76
4148.0000
09:55:09
LONX
185
4148.0000
09:55:37
LONX
230
4148.5000
09:56:13
LONX
200
4148.5000
09:56:15
LONX
68
4148.5000
09:56:15
LONX
38
4148.5000
09:56:29
LONX
147
4148.5000
09:56:29
LONX
30
4148.0000
09:56:39
TURX
120
4148.0000
09:56:39
TURX
74
4148.0000
09:56:39
CHIX
155
4148.0000
09:56:39
CHIX
185
4147.5000
09:56:39
LONX
72
4148.0000
09:56:59
LONX
154
4148.0000
09:56:59
LONX
250
4147.5000
09:57:38
LONX
38
4147.5000
09:57:55
LONX
183
4147.5000
09:57:55
LONX
219
4147.5000
09:57:59
LONX
161
4147.0000
09:58:14
TURX
182
4147.0000
09:58:14
CHIX
35
4147.0000
09:58:14
CHIX
106
4147.0000
09:58:26
LONX
205
4147.0000
09:58:44
LONX
169
4146.5000
09:58:47
LONX
185
4147.0000
09:59:07
LONX
155
4147.0000
09:59:23
LONX
50
4147.0000
09:59:23
LONX
195
4148.5000
10:00:07
LONX
175
4148.5000
10:00:13
LONX
200
4149.0000
10:00:22
LONX
185
4148.5000
10:00:34
LONX
185
4148.5000
10:00:51
LONX
362
4148.5000
10:01:04
LONX
26
4148.5000
10:01:04
LONX
233
4148.5000
10:01:38
LONX
125
4148.0000
10:01:46
LONX
137
4148.0000
10:01:46
LONX
125
4148.0000
10:02:21
LONX
200
4148.0000
10:02:32
LONX
171
4147.5000
10:02:39
CHIX
39
4147.5000
10:02:39
CHIX
106
4147.5000
10:02:39
LONX
115
4147.5000
10:02:39
LONX
115
4147.5000
10:02:39
TURX
220
4147.0000
10:02:39
LONX
219
4146.5000
10:02:45
TURX
247
4146.5000
10:02:45
CHIX
50
4145.5000
10:02:59
CHIX
251
4145.5000
10:02:59
CHIX
177
4145.5000
10:02:59
LONX
158
4145.5000
10:02:59
TURX
63
4146.5000
10:03:45
LONX
182
4146.5000
10:03:45
LONX
218
4146.0000
10:03:49
LONX
213
4145.5000
10:03:55
LONX
160
4145.5000
10:03:55
TURX
211
4145.5000
10:03:55
CHIX
264
4147.5000
10:04:40
LONX
1
4147.5000
10:04:40
LONX
199
4147.5000
10:04:40
LONX
192
4147.0000
10:04:59
LONX
193
4147.0000
10:05:14
LONX
7
4147.0000
10:05:29
LONX
10
4147.0000
10:05:29
LONX
126
4147.0000
10:05:29
LONX
35
4147.0000
10:05:29
LONX
190
4147.5000
10:06:02
LONX
221
4147.5000
10:06:02
LONX
125
4147.0000
10:06:30
LONX
165
4147.0000
10:06:30
LONX
300
4147.0000
10:06:57
LONX
125
4147.0000
10:07:10
LONX
118
4147.0000
10:07:10
LONX
125
4147.0000
10:07:31
LONX
200
4147.0000
10:07:56
LONX
125
4147.0000
10:08:04
LONX
149
4147.0000
10:08:04
LONX
142
4146.0000
10:08:17
TURX
170
4146.0000
10:08:47
LONX
180
4146.0000
10:08:47
CHIX
280
4146.0000
10:08:47
LONX
24
4146.0000
10:08:47
LONX
160
4145.0000
10:09:02
TURX
260
4145.0000
10:09:02
CHIX
183
4145.5000
10:09:15
LONX
229
4145.0000
10:09:48
LONX
237
4145.0000
10:09:48
LONX
200
4145.0000
10:09:48
LONX
41
4145.5000
10:09:48
LONX
200
4145.0000
10:10:35
LONX
221
4144.5000
10:10:42
CHIX
125
4144.5000
10:10:42
LONX
47
4144.5000
10:10:42
LONX
167
4144.0000
10:10:44
TURX
128
4144.0000
10:11:20
LONX
42
4144.0000
10:11:20
LONX
103
4143.5000
10:11:20
CHIX
88
4143.5000
10:11:20
CHIX
41
4143.5000
10:11:20
LONX
163
4143.5000
10:11:20
LONX
55
4143.5000
10:11:20
CHIX
130
4143.0000
10:11:24
TURX
125
4143.0000
10:11:39
LONX
190
4143.0000
10:12:12
LONX
205
4142.5000
10:12:12
CHIX
180
4142.5000
10:12:12
LONX
180
4142.5000
10:12:12
LONX
125
4144.0000
10:12:57
LONX
187
4143.5000
10:13:01
LONX
125
4143.5000
10:13:18
LONX
62
4143.5000
10:13:18
LONX
125
4144.0000
10:13:40
LONX
200
4144.0000
10:13:40
LONX
222
4143.0000
10:14:23
CHIX
215
4143.0000
10:14:23
LONX
171
4143.0000
10:14:23
TURX
187
4143.0000
10:14:23
LONX
210
4142.5000
10:14:24
LONX
200
4143.5000
10:15:13
LONX
200
4143.5000
10:15:13
LONX
8
4143.5000
10:15:13
LONX
170
4144.5000
10:15:50
LONX
11
4144.5000
10:15:50
LONX
214
4144.5000
10:15:53
LONX
125
4144.5000
10:16:03
LONX
151
4144.5000
10:16:03
LONX
200
4145.5000
10:16:48
LONX
42
4145.5000
10:16:48
LONX
68
4145.5000
10:16:53
LONX
220
4146.0000
10:17:01
LONX
39
4146.0000
10:17:01
LONX
280
4145.0000
10:17:12
LONX
183
4146.0000
10:17:30
LONX
40
4146.0000
10:17:44
LONX
260
4146.0000
10:18:00
LONX
52
4145.5000
10:18:09
LONX
123
4145.5000
10:18:09
LONX
40
4145.5000
10:18:35
LONX
125
4145.5000
10:18:51
LONX
334
4145.5000
10:18:51
LONX
200
4146.0000
10:19:14
LONX
61
4146.0000
10:19:14
LONX
40
4147.0000
10:19:41
LONX
221
4147.0000
10:19:44
LONX
67
4147.0000
10:19:44
LONX
126
4147.0000
10:20:00
LONX
26
4147.0000
10:20:00
LONX
225
4147.5000
10:20:11
LONX
111
4146.5000
10:20:36
LONX
159
4146.5000
10:20:36
LONX
172
4147.5000
10:20:50
LONX
72
4147.5000
10:21:09
LONX
94
4147.5000
10:21:09
LONX
21
4147.5000
10:21:09
LONX
179
4146.5000
10:21:16
LONX
185
4146.0000
10:21:26
LONX
248
4146.0000
10:21:26
CHIX
200
4145.5000
10:21:38
TURX
175
4145.0000
10:21:38
LONX
269
4147.0000
10:22:37
LONX
100
4147.0000
10:22:37
LONX
74
4147.0000
10:22:37
LONX
200
4147.0000
10:22:41
LONX
83
4146.5000
10:22:55
LONX
71
4146.5000
10:23:00
LONX
18
4146.5000
10:23:36
LONX
222
4146.5000
10:23:36
LONX
125
4146.5000
10:23:48
LONX
205
4146.0000
10:23:52
LONX
125
4146.5000
10:23:52
LONX
61
4146.5000
10:23:52
LONX
187
4147.0000
10:24:16
LONX
180
4146.0000
10:24:49
LONX
122
4147.0000
10:24:53
LONX
125
4147.0000
10:24:53
LONX
90
4147.0000
10:24:53
LONX
170
4147.5000
10:25:07
LONX
159
4146.5000
10:25:22
LONX
22
4146.5000
10:25:22
LONX
211
4146.5000
10:25:49
LONX
200
4147.0000
10:25:59
LONX
302
4147.0000
10:26:27
LONX
125
4146.0000
10:26:52
LONX
227
4145.5000
10:26:57
CHIX
149
4145.5000
10:26:57
TURX
215
4145.0000
10:27:07
LONX
242
4144.5000
10:27:09
CHIX
218
4145.0000
10:27:24
LONX
196
4144.5000
10:27:35
TURX
194
4144.5000
10:27:44
LONX
151
4144.0000
10:27:59
CHIX
210
4143.5000
10:28:01
LONX
147
4143.5000
10:28:01
TURX
153
4143.0000
10:28:05
CHIX
130
4142.5000
10:28:06
TURX
125
4143.0000
10:28:22
LONX
82
4143.0000
10:28:22
LONX
118
4143.0000
10:28:37
LONX
54
4143.0000
10:28:37
LONX
108
4144.0000
10:29:09
LONX
79
4144.0000
10:29:09
LONX
200
4144.0000
10:29:17
LONX
51
4144.0000
10:29:17
LONX
187
4143.5000
10:29:44
LONX
125
4144.5000
10:29:56
LONX
50
4144.5000
10:30:02
LONX
187
4144.5000
10:30:02
LONX
27
4145.0000
10:30:19
LONX
65
4145.0000
10:30:19
LONX
101
4145.0000
10:30:19
LONX
218
4145.0000
10:30:37
LONX
82
4145.0000
10:30:37
LONX
208
4145.5000
10:30:56
LONX
94
4147.5000
10:31:23
LONX
89
4148.0000
10:31:32
LONX
94
4148.0000
10:31:32
LONX
54
4148.0000
10:31:32
LONX
125
4147.5000
10:31:38
LONX
62
4147.5000
10:31:38
LONX
125
4150.5000
10:31:58
LONX
94
4150.5000
10:31:58
LONX
200
4150.0000
10:32:04
LONX
187
4151.5000
10:32:34
LONX
46
4152.5000
10:32:47
LONX
174
4152.5000
10:32:47
LONX
250
4153.0000
10:33:13
LONX
230
4153.0000
10:33:36
LONX
125
4155.0000
10:34:18
LONX
376
4155.0000
10:34:18
LONX
181
4154.0000
10:34:29
LONX
35
4155.5000
10:35:02
LONX
200
4155.5000
10:35:02
LONX
220
4155.5000
10:35:36
LONX
37
4155.5000
10:35:37
LONX
233
4155.5000
10:35:41
LONX
433
4156.5000
10:36:28
LONX
340
4160.5000
10:37:27
LONX
205
4160.5000
10:37:27
LONX
185
4161.0000
10:37:37
LONX
181
4161.0000
10:38:02
LONX
269
4160.5000
10:38:02
CHIX
70
4160.5000
10:38:02
LONX
109
4160.5000
10:38:02
LONX
235
4160.0000
10:38:26
CHIX
167
4160.0000
10:38:26
TURX
251
4160.5000
10:38:38
LONX
71
4161.0000
10:39:14
LONX
200
4161.0000
10:39:14
LONX
103
4161.0000
10:39:14
LONX
200
4161.5000
10:39:39
LONX
96
4162.0000
10:39:39
LONX
214
4163.5000
10:40:20
LONX
238
4163.5000
10:40:20
LONX
177
4163.5000
10:40:37
LONX
125
4163.5000
10:40:59
LONX
121
4163.5000
10:40:59
LONX
221
4162.5000
10:41:07
TURX
202
4162.5000
10:41:07
CHIX
189
4161.5000
10:41:24
LONX
156
4161.5000
10:41:24
TURX
254
4161.5000
10:41:24
CHIX
172
4161.0000
10:41:26
LONX
9
4161.0000
10:41:26
LONX
145
4161.5000
10:41:59
LONX
203
4161.5000
10:42:06
LONX
125
4161.5000
10:42:32
LONX
115
4161.5000
10:42:32
LONX
125
4161.0000
10:43:22
LONX
282
4162.0000
10:43:30
LONX
125
4162.0000
10:43:30
LONX
106
4162.0000
10:43:30
LONX
174
4161.0000
10:43:43
LONX
200
4163.0000
10:44:27
LONX
214
4163.0000
10:44:32
LONX
175
4162.0000
10:44:38
LONX
245
4162.0000
10:44:38
CHIX
156
4161.5000
10:44:40
TURX
287
4161.0000
10:44:43
CHIX
106
4160.5000
10:44:43
TURX
215
4160.0000
10:45:02
LONX
177
4160.0000
10:45:02
CHIX
41
4160.0000
10:45:02
CHIX
122
4159.5000
10:45:09
TURX
227
4159.0000
10:45:13
CHIX
125
4159.0000
10:45:28
LONX
62
4159.0000
10:45:28
LONX
136
4158.5000
10:45:34
TURX
180
4158.0000
10:45:52
LONX
232
4158.0000
10:45:52
CHIX
233
4157.5000
10:45:54
LONX
180
4157.5000
10:45:54
TURX
187
4160.0000
10:46:33
LONX
167
4159.5000
10:46:39
LONX
1
4159.5000
10:46:39
LONX
125
4162.0000
10:47:14
LONX
188
4162.0000
10:47:14
LONX
226
4161.5000
10:47:16
LONX
239
4161.0000
10:47:21
CHIX
95
4161.0000
10:47:21
TURX
92
4161.0000
10:47:21
TURX
356
4160.0000
10:47:36
CHIX
169
4160.0000
10:47:36
TURX
195
4159.5000
10:47:36
LONX
118
4159.0000
10:47:36
CHIX
141
4159.0000
10:47:36
CHIX
98
4159.0000
10:47:36
TURX
46
4159.0000
10:47:37
TURX
161
4158.0000
10:47:45
TURX
163
4158.0000
10:47:45
CHIX
185
4157.5000
10:48:00
LONX
60
4158.0000
10:48:20
LONX
106
4158.0000
10:48:24
LONX
163
4158.0000
10:48:32
LONX
24
4158.0000
10:48:32
LONX
90
4157.0000
10:48:39
CHIX
105
4157.0000
10:48:39
CHIX
188
4157.0000
10:48:39
LONX
163
4157.0000
10:48:39
TURX
56
4157.0000
10:48:39
TURX
428
4156.5000
10:49:27
LONX
225
4157.5000
10:49:43
LONX
61
4156.0000
10:49:46
TURX
112
4156.0000
10:50:09
TURX
239
4156.0000
10:50:09
CHIX
185
4156.0000
10:50:12
LONX
172
4156.0000
10:50:12
LONX
51
4156.0000
10:50:14
TURX
111
4155.0000
10:50:15
CHIX
88
4155.0000
10:50:15
CHIX
93
4155.0000
10:50:15
TURX
95
4155.0000
10:50:15
TURX
20
4155.0000
10:50:16
TURX
124
4154.0000
10:50:16
CHIX
52
4154.0000
10:50:17
CHIX
181
4154.0000
10:50:17
TURX
6
4154.0000
10:50:22
CHIX
139
4153.5000
10:50:22
LONX
181
4154.5000
10:50:44
LONX
176
4154.0000
10:50:45
LONX
132
4154.0000
10:50:45
TURX
163
4154.0000
10:50:45
CHIX
190
4157.0000
10:51:25
LONX
200
4157.0000
10:51:25
LONX
10
4157.0000
10:51:25
LONX
125
4157.0000
10:51:44
LONX
62
4157.0000
10:51:44
LONX
192
4157.0000
10:51:54
LONX
187
4158.5000
10:52:19
LONX
207
4158.5000
10:52:31
LONX
3
4158.5000
10:52:31
LONX
37
4162.0000
10:53:18
LONX
233
4162.0000
10:53:18
LONX
125
4162.0000
10:53:18
LONX
98
4162.0000
10:53:18
LONX
99
4162.5000
10:53:40
LONX
125
4163.0000
10:53:59
LONX
180
4163.0000
10:53:59
LONX
125
4166.0000
10:54:58
LONX
190
4165.5000
10:54:59
LONX
200
4165.0000
10:55:04
LONX
114
4165.0000
10:55:04
LONX
162
4164.5000
10:55:04
TURX
57
4164.5000
10:55:04
CHIX
119
4164.5000
10:55:04
CHIX
121
4163.5000
10:55:14
CHIX
83
4163.5000
10:55:14
CHIX
141
4163.5000
10:55:14
TURX
200
4164.0000
10:55:28
LONX
41
4164.0000
10:55:28
LONX
144
4165.0000
10:55:44
LONX
56
4165.0000
10:55:44
LONX
5
4165.0000
10:55:44
LONX
235
4165.5000
10:56:11
LONX
257
4165.5000
10:56:11
LONX
201
4164.5000
10:56:14
CHIX
169
4164.5000
10:56:14
TURX
274
4163.5000
10:56:21
CHIX
164
4163.5000
10:56:21
TURX
158
4162.5000
10:56:29
CHIX
95
4162.5000
10:56:29
TURX
44
4162.5000
10:56:29
TURX
200
4164.5000
10:56:50
LONX
23
4164.5000
10:56:50
LONX
45
4164.5000
10:57:05
LONX
190
4166.0000
10:57:14
LONX
125
4166.0000
10:57:28
LONX
95
4166.0000
10:57:28
LONX
33
4168.0000
10:57:50
LONX
215
4167.5000
10:57:58
LONX
210
4168.0000
10:58:14
LONX
125
4168.5000
10:58:44
LONX
200
4168.5000
10:58:44
LONX
185
4168.0000
10:58:58
LONX
144
4167.5000
10:59:21
LONX
79
4167.5000
10:59:21
LONX
256
4167.0000
10:59:24
CHIX
163
4167.0000
10:59:24
TURX
125
4167.5000
10:59:39
LONX
160
4167.5000
10:59:39
LONX
225
4166.5000
10:59:56
CHIX
25
4166.5000
10:59:56
CHIX
131
4166.5000
10:59:56
TURX
91
4166.5000
11:00:06
LONX
79
4166.5000
11:00:06
LONX
10
4166.0000
11:00:13
LONX
109
4166.0000
11:00:13
LONX
174
4166.0000
11:00:13
TURX
66
4166.0000
11:00:13
LONX
119
4166.0000
11:00:13
CHIX
154
4166.0000
11:00:13
CHIX
166
4165.0000
11:00:15
TURX
135
4165.0000
11:00:15
CHIX
78
4165.0000
11:00:15
CHIX
125
4164.5000
11:00:35
LONX
95
4164.5000
11:00:36
LONX
127
4165.5000
11:00:59
LONX
43
4165.5000
11:00:59
LONX
169
4165.5000
11:01:11
LONX
57
4165.5000
11:01:12
LONX
25
4165.0000
11:01:12
LONX
145
4165.0000
11:01:12
LONX
126
4164.5000
11:01:17
TURX
190
4164.5000
11:01:17
CHIX
106
4164.5000
11:01:39
LONX
185
4164.0000
11:01:55
LONX
108
4164.0000
11:02:01
LONX
66
4163.5000
11:02:11
LONX
109
4163.5000
11:02:11
LONX
90
4163.5000
11:02:11
CHIX
114
4163.5000
11:02:11
TURX
178
4163.5000
11:02:11
CHIX
24
4163.5000
11:02:11
TURX
195
4162.5000
11:02:51
LONX
160
4162.5000
11:02:51
TURX
178
4162.5000
11:02:51
CHIX
48
4162.5000
11:02:51
CHIX
5
4162.5000
11:02:51
CHIX
125
4162.5000
11:02:51
LONX
94
4162.5000
11:02:51
LONX
12
4161.5000
11:03:11
LONX
100
4161.5000
11:03:11
LONX
66
4161.5000
11:03:11
LONX
12
4161.5000
11:03:11
LONX
147
4161.5000
11:03:11
CHIX
56
4161.5000
11:03:11
CHIX
137
4161.5000
11:03:11
TURX
200
4161.5000
11:03:30
LONX
200
4162.0000
11:03:44
LONX
30
4161.0000
11:03:53
LONX
175
4161.0000
11:03:53
LONX
151
4161.0000
11:03:53
TURX
61
4163.0000
11:04:32
LONX
159
4163.0000
11:04:33
LONX
67
4162.5000
11:04:34
LONX
151
4162.5000
11:04:34
LONX
158
4162.5000
11:04:34
TURX
254
4162.5000
11:04:34
CHIX
180
4164.5000
11:05:02
LONX
75
4164.5000
11:05:02
LONX
195
4164.0000
11:05:34
LONX
39
4164.5000
11:05:40
LONX
125
4164.5000
11:05:52
LONX
166
4164.5000
11:05:52
LONX
33
4163.5000
11:05:59
CHIX
137
4163.5000
11:05:59
CHIX
106
4164.0000
11:06:07
LONX
66
4164.0000
11:06:07
LONX
88
4163.5000
11:06:13
TURX
42
4163.5000
11:06:30
TURX
125
4163.5000
11:06:30
LONX
136
4163.5000
11:06:30
LONX
125
4163.0000
11:06:47
LONX
47
4163.0000
11:06:47
LONX
26
4162.5000
11:07:05
CHIX
175
4162.5000
11:07:11
TURX
205
4162.5000
11:07:11
CHIX
184
4162.0000
11:07:18
LONX
90
4161.5000
11:07:25
CHIX
26
4161.5000
11:07:35
CHIX
200
4162.0000
11:07:37
LONX
101
4162.0000
11:07:37
LONX
125
4163.5000
11:07:55
LONX
50
4163.5000
11:07:55
LONX
81
4162.5000
11:07:56
CHIX
235
4163.5000
11:08:32
LONX
225
4163.0000
11:08:32
LONX
98
4162.5000
11:08:42
CHIX
93
4162.5000
11:08:42
TURX
74
4162.5000
11:08:42
CHIX
52
4162.5000
11:08:42
TURX
43
4162.5000
11:08:58
LONX
141
4162.5000
11:08:58
LONX
111
4161.5000
11:09:00
CHIX
91
4161.5000
11:09:00
TURX
9
4161.5000
11:09:00
TURX
103
4161.5000
11:09:00
CHIX
59
4161.5000
11:09:03
CHIX
35
4160.5000
11:09:25
LONX
35
4160.5000
11:09:25
TURX
35
4160.5000
11:09:25
CHIX
118
4160.5000
11:09:25
LONX
134
4160.5000
11:09:25
TURX
143
4160.5000
11:09:26
CHIX
19
4160.5000
11:09:26
TURX
17
4160.5000
11:09:26
LONX
175
4161.5000
11:09:46
LONX
109
4161.0000
11:09:52
LONX
14
4161.0000
11:09:52
LONX
60
4161.0000
11:09:52
LONX
12
4161.0000
11:09:52
LONX
94
4160.5000
11:10:08
CHIX
89
4160.5000
11:10:08
CHIX
21
4160.5000
11:10:08
CHIX
110
4160.5000
11:10:08
TURX
125
4160.5000
11:10:20
LONX
180
4160.0000
11:10:24
LONX
224
4161.0000
11:10:48
LONX
51
4161.0000
11:10:48
LONX
68
4160.0000
11:10:52
CHIX
110
4160.0000
11:10:52
CHIX
15
4160.0000
11:10:52
CHIX
146
4159.5000
11:10:53
TURX
196
4160.5000
11:11:12
LONX
81
4161.0000
11:11:31
LONX
144
4160.5000
11:11:53
LONX
146
4160.5000
11:11:53
LONX
173
4161.0000
11:12:06
LONX
141
4160.5000
11:12:26
LONX
44
4160.5000
11:12:26
LONX
120
4160.0000
11:12:42
LONX
48
4160.0000
11:12:45
TURX
77
4160.0000
11:12:45
TURX
74
4160.0000
11:12:45
CHIX
117
4160.0000
11:12:45
CHIX
125
4160.0000
11:13:00
LONX
60
4160.0000
11:13:00
LONX
240
4159.0000
11:13:04
TURX
244
4159.0000
11:13:04
CHIX
125
4160.5000
11:13:55
LONX
200
4160.5000
11:13:55
LONX
300
4160.0000
11:14:01
LONX
276
4159.0000
11:14:12
CHIX
114
4159.0000
11:14:12
TURX
125
4160.0000
11:14:39
LONX
60
4160.0000
11:14:39
LONX
153
4159.5000
11:14:42
LONX
37
4159.5000
11:14:42
LONX
93
4160.0000
11:15:20
LONX
147
4160.0000
11:15:20
LONX
209
4159.5000
11:15:22
LONX
164
4159.0000
11:15:22
CHIX
190
4159.0000
11:15:22
TURX
24
4161.5000
11:16:09
LONX
220
4161.5000
11:16:09
LONX
210
4161.0000
11:16:15
LONX
166
4160.5000
11:16:23
TURX
56
4160.5000
11:16:23
TURX
169
4160.5000
11:16:23
CHIX
10
4160.5000
11:16:23
CHIX
185
4159.5000
11:16:33
CHIX
15
4159.5000
11:16:33
TURX
185
4160.0000
11:16:45
LONX
280
4160.5000
11:17:08
LONX
46
4160.0000
11:17:45
LONX
95
4160.0000
11:17:45
LONX
64
4160.0000
11:17:45
LONX
185
4160.0000
11:18:06
LONX
106
4160.0000
11:19:18
LONX
125
4160.0000
11:19:18
LONX
125
4160.0000
11:19:21
LONX
106
4160.0000
11:19:21
LONX
223
4160.5000
11:19:34
LONX
32
4160.5000
11:19:34
LONX
210
4160.0000
11:20:03
LONX
117
4160.0000
11:20:03
LONX
163
4160.0000
11:20:03
LONX
25
4159.5000
11:20:04
LONX
25
4159.5000
11:20:04
TURX
25
4159.5000
11:20:04
CHIX
145
4159.5000
11:20:09
LONX
80
4159.5000
11:20:09
TURX
7
4159.5000
11:20:09
TURX
162
4159.5000
11:20:09
CHIX
106
4160.0000
11:20:52
LONX
150
4160.0000
11:20:52
LONX
85
4159.5000
11:21:00
LONX
143
4159.5000
11:21:00
LONX
24
4159.0000
11:21:01
LONX
24
4159.0000
11:21:01
TURX
24
4159.0000
11:21:01
CHIX
231
4159.0000
11:21:33
LONX
131
4159.0000
11:21:33
TURX
195
4159.0000
11:21:33
CHIX
200
4159.0000
11:21:50
LONX
138
4158.5000
11:21:50
LONX
26
4158.5000
11:21:50
LONX
138
4158.0000
11:22:02
CHIX
143
4158.0000
11:22:02
LONX
75
4158.0000
11:22:02
CHIX
109
4158.0000
11:22:02
TURX
48
4158.0000
11:22:02
TURX
177
4157.5000
11:22:34
LONX
125
4157.0000
11:22:54
LONX
21
4157.0000
11:22:54
TURX
21
4157.0000
11:22:54
CHIX
144
4157.0000
11:22:54
CHIX
58
4157.0000
11:22:54
CHIX
200
4157.0000
11:22:54
TURX
176
4156.0000
11:22:58
TURX
197
4156.5000
11:22:58
LONX
177
4156.0000
11:22:58
CHIX
155
4155.5000
11:23:31
CHIX
93
4155.5000
11:23:31
CHIX
122
4155.5000
11:23:31
TURX
125
4155.5000
11:23:31
LONX
60
4155.5000
11:23:31
LONX
185
4155.5000
11:23:37
LONX
293
4154.5000
11:23:44
CHIX
176
4154.5000
11:23:44
TURX
30
4154.5000
11:23:44
CHIX
57
4153.5000
11:23:56
TURX
164
4153.5000
11:23:56
CHIX
85
4153.5000
11:23:56
TURX
183
4153.5000
11:23:56
LONX
244
4152.5000
11:24:10
TURX
88
4152.5000
11:24:13
CHIX
135
4152.5000
11:24:16
CHIX
125
4152.5000
11:24:21
LONX
185
4152.5000
11:24:51
LONX
28
4152.0000
11:24:51
LONX
180
4152.0000
11:24:54
LONX
156
4151.5000
11:25:10
TURX
177
4151.5000
11:25:10
CHIX
208
4151.5000
11:25:20
LONX
4
4151.5000
11:25:20
LONX
276
4150.5000
11:25:46
CHIX
164
4150.5000
11:25:46
TURX
125
4150.5000
11:25:46
LONX
60
4150.5000
11:25:46
LONX
141
4149.5000
11:25:51
CHIX
104
4149.5000
11:25:52
CHIX
163
4149.5000
11:25:52
TURX
131
4149.0000
11:25:55
LONX
61
4148.5000
11:26:21
CHIX
187
4148.5000
11:26:21
CHIX
147
4148.5000
11:26:21
TURX
82
4148.5000
11:26:21
LONX
92
4148.5000
11:26:21
LONX
260
4150.5000
11:26:43
LONX
225
4150.5000
11:27:14
LONX
138
4150.5000
11:27:35
LONX
47
4150.5000
11:27:35
LONX
178
4150.0000
11:27:51
LONX
111
4149.5000
11:27:57
CHIX
111
4149.5000
11:27:57
TURX
88
4149.5000
11:27:57
CHIX
89
4149.5000
11:27:57
TURX
48
4148.5000
11:28:33
CHIX
162
4148.5000
11:28:33
CHIX
185
4148.5000
11:28:33
LONX
83
4148.5000
11:28:33
TURX
125
4148.5000
11:28:33
LONX
60
4148.5000
11:28:33
LONX
32
4147.5000
11:28:40
TURX
46
4147.5000
11:28:40
CHIX
171
4147.5000
11:28:40
CHIX
108
4147.5000
11:28:40
TURX
181
4147.0000
11:28:44
LONX
95
4146.5000
11:29:23
TURX
200
4146.5000
11:29:23
LONX
15
4146.5000
11:29:23
LONX
46
4146.5000
11:29:23
TURX
261
4146.0000
11:29:27
CHIX
125
4147.5000
11:29:42
LONX
168
4147.5000
11:29:42
LONX
170
4149.0000
11:30:38
LONX
125
4149.0000
11:30:38
LONX
155
4149.0000
11:30:38
LONX
125
4149.5000
11:30:38
LONX
66
4149.5000
11:30:38
LONX
220
4149.0000
11:31:27
LONX
237
4148.5000
11:31:45
LONX
185
4148.5000
11:31:45
LONX
170
4148.0000
11:31:53
LONX
48
4148.0000
11:31:53
TURX
20
4148.0000
11:32:02
CHIX
97
4148.0000
11:32:02
TURX
59
4148.0000
11:32:05
TURX
175
4151.0000
11:32:53
LONX
125
4151.0000
11:32:53
LONX
80
4151.0000
11:32:53
LONX
185
4151.5000
11:33:49
LONX
245
4151.5000
11:33:49
LONX
16
4151.5000
11:33:49
LONX
200
4151.5000
11:33:49
LONX
23
4151.5000
11:33:49
LONX
33
4151.0000
11:33:49
LONX
196
4151.0000
11:33:49
LONX
90
4150.5000
11:33:58
CHIX
124
4150.5000
11:33:58
TURX
105
4150.5000
11:33:58
CHIX
55
4149.5000
11:34:05
TURX
42
4149.5000
11:34:05
CHIX
128
4149.5000
11:34:33
CHIX
200
4149.5000
11:34:33
LONX
13
4149.5000
11:34:33
CHIX
131
4149.5000
11:34:33
TURX
180
4149.5000
11:34:33
LONX
170
4149.5000
11:35:13
LONX
106
4149.5000
11:35:13
LONX
170
4149.5000
11:35:25
LONX
169
4149.5000
11:35:31
LONX
250
4152.0000
11:36:24
LONX
285
4151.5000
11:36:24
LONX
125
4151.5000
11:36:39
LONX
89
4151.5000
11:36:39
LONX
341
4152.0000
11:37:27
LONX
213
4151.5000
11:37:31
LONX
185
4151.0000
11:37:33
TURX
192
4151.0000
11:37:33
CHIX
1
4151.0000
11:37:33
TURX
200
4152.0000
11:38:10
LONX
78
4152.0000
11:38:10
LONX
215
4152.5000
11:38:52
LONX
235
4153.0000
11:39:13
LONX
172
4153.0000
11:39:13
LONX
191
4152.0000
11:39:27
TURX
184
4152.0000
11:39:27
CHIX
200
4152.0000
11:39:46
LONX
200
4152.0000
11:40:00
LONX
194
4153.5000
11:40:38
LONX
2
4153.5000
11:40:42
LONX
37
4153.5000
11:40:42
LONX
185
4153.5000
11:40:47
LONX
183
4153.5000
11:40:51
LONX
28
4154.0000
11:41:13
LONX
205
4154.0000
11:41:28
LONX
190
4153.5000
11:41:38
LONX
183
4153.5000
11:41:57
LONX
175
4152.5000
11:42:09
LONX
136
4153.0000
11:42:09
TURX
230
4153.0000
11:42:09
CHIX
142
4152.0000
11:42:20
TURX
162
4152.0000
11:42:20
CHIX
196
4151.0000
11:42:31
LONX
134
4151.0000
11:42:32
TURX
140
4151.0000
11:42:32
CHIX
176
4150.0000
11:42:54
TURX
207
4150.0000
11:42:55
CHIX
189
4150.0000
11:42:55
LONX
175
4150.5000
11:43:11
LONX
99
4151.0000
11:43:38
LONX
70
4151.0000
11:43:43
LONX
100
4150.5000
11:44:00
CHIX
32
4151.0000
11:44:02
LONX
185
4151.5000
11:44:07
LONX
200
4152.5000
11:44:57
LONX
390
4152.5000
11:45:12
LONX
40
4154.5000
11:46:24
LONX
117
4154.5000
11:46:30
LONX
350
4155.5000
11:46:54
LONX
265
4155.0000
11:46:54
LONX
106
4155.5000
11:47:25
LONX
125
4156.0000
11:47:35
LONX
200
4156.0000
11:47:35
LONX
210
4155.5000
11:47:43
LONX
175
4156.0000
11:48:17
LONX
190
4155.5000
11:48:25
LONX
97
4155.0000
11:48:30
CHIX
177
4155.5000
11:48:50
LONX
20
4155.5000
11:48:50
LONX
30
4155.0000
11:48:57
CHIX
17
4155.0000
11:49:00
TURX
122
4158.0000
11:49:34
LONX
154
4158.0000
11:49:44
LONX
125
4158.5000
11:49:54
LONX
212
4158.5000
11:49:54
LONX
245
4159.5000
11:50:33
LONX
221
4159.0000
11:50:36
LONX
200
4159.0000
11:50:36
TURX
172
4159.0000
11:50:36
CHIX
141
4158.0000
11:50:49
TURX
211
4158.0000
11:50:49
CHIX
90
4158.5000
11:51:28
LONX
52
4158.5000
11:51:28
LONX
68
4158.5000
11:51:32
LONX
15
4158.5000
11:51:32
LONX
200
4158.5000
11:51:32
LONX
106
4158.5000
11:51:49
LONX
260
4161.0000
11:52:56
LONX
248
4161.0000
11:52:56
LONX
272
4161.5000
11:53:15
LONX
23
4161.5000
11:53:15
LONX
200
4162.0000
11:53:50
LONX
185
4161.5000
11:53:52
LONX
248
4161.0000
11:54:01
CHIX
63
4161.0000
11:54:01
TURX
109
4161.0000
11:54:01
TURX
57
4160.0000
11:54:09
TURX
45
4160.0000
11:54:09
TURX
5
4160.0000
11:54:09
TURX
40
4160.0000
11:54:09
CHIX
120
4160.0000
11:54:09
CHIX
57
4160.0000
11:54:09
CHIX
125
4160.5000
11:54:19
LONX
53
4160.5000
11:54:19
LONX
153
4159.5000
11:54:25
CHIX
125
4159.5000
11:54:39
LONX
61
4159.5000
11:54:39
LONX
57
4159.5000
11:54:58
LONX
48
4159.5000
11:54:58
LONX
64
4159.5000
11:54:58
LONX
90
4159.0000
11:55:13
CHIX
198
4160.0000
11:55:52
LONX
206
4159.5000
11:56:00
LONX
69
4159.5000
11:56:00
LONX
106
4159.5000
11:56:10
LONX
94
4159.5000
11:56:18
LONX
106
4159.5000
11:56:18
LONX
86
4159.0000
11:56:36
TURX
44
4159.0000
11:56:36
TURX
155
4159.0000
11:56:36
CHIX
125
4159.0000
11:56:36
LONX
63
4159.0000
11:56:36
LONX
6
4159.0000
11:56:55
LONX
91
4159.0000
11:56:55
LONX
80
4159.0000
11:56:55
LONX
170
4159.5000
11:57:19
LONX
44
4159.5000
11:57:30
LONX
106
4159.5000
11:57:30
LONX
84
4163.0000
11:59:23
LONX
1
4163.0000
11:59:29
LONX
228
4163.0000
11:59:29
LONX
36
4163.0000
11:59:29
LONX
230
4163.0000
11:59:29
LONX
125
4163.0000
11:59:38
LONX
67
4163.0000
11:59:38
LONX
106
4163.0000
11:59:38
LONX
4
4164.0000
12:02:06
LONX
200
4165.5000
12:02:08
LONX
160
4165.5000
12:02:14
LONX
25
4165.5000
12:02:14
LONX
103
4165.5000
12:02:14
LONX
40
4165.5000
12:02:14
LONX
132
4165.5000
12:02:14
LONX
260
4165.5000
12:02:14
LONX
225
4165.5000
12:02:14
LONX
320
4165.0000
12:02:22
LONX
125
4165.0000
12:02:22
LONX
85
4165.0000
12:02:22
LONX
115
4165.0000
12:02:22
LONX
175
4164.5000
12:02:28
LONX
253
4164.5000
12:02:28
CHIX
221
4164.0000
12:02:31
TURX
122
4163.5000
12:02:38
LONX
74
4163.5000
12:02:38
LONX
152
4163.5000
12:02:38
CHIX
42
4163.5000
12:02:38
CHIX
37
4164.0000
12:03:00
LONX
215
4163.5000
12:03:14
LONX
230
4163.5000
12:03:14
LONX
184
4163.0000
12:03:23
LONX
71
4163.0000
12:03:41
LONX
160
4163.0000
12:03:41
LONX
181
4163.0000
12:03:41
TURX
254
4163.0000
12:03:41
CHIX
9
4163.0000
12:03:41
CHIX
184
4163.0000
12:03:46
LONX
162
4162.0000
12:03:54
LONX
174
4162.0000
12:04:16
LONX
150
4162.0000
12:04:16
TURX
225
4162.0000
12:04:16
CHIX
200
4162.0000
12:04:33
LONX
2
4162.0000
12:04:33
LONX
89
4161.5000
12:04:35
LONX
82
4161.5000
12:04:35
LONX
78
4161.5000
12:05:00
LONX
101
4161.5000
12:05:00
LONX
90
4162.0000
12:05:12
LONX
80
4162.0000
12:05:12
LONX
182
4162.0000
12:05:29
LONX
163
4161.0000
12:05:55
TURX
291
4161.0000
12:05:55
CHIX
13
4161.0000
12:05:55
LONX
162
4161.0000
12:05:55
LONX
173
4161.0000
12:05:58
LONX
181
4161.5000
12:07:01
LONX
44
4161.5000
12:07:01
LONX
200
4161.5000
12:07:05
LONX
220
4162.0000
12:07:14
LONX
30
4161.5000
12:07:16
LONX
108
4161.5000
12:07:24
LONX
100
4162.0000
12:07:55
LONX
120
4163.0000
12:08:13
LONX
15
4163.0000
12:08:13
LONX
49
4162.5000
12:08:44
LONX
126
4162.5000
12:08:44
LONX
5
4162.0000
12:08:47
LONX
3
4162.0000
12:08:47
LONX
28
4162.0000
12:08:47
LONX
101
4162.0000
12:08:47
LONX
182
4162.0000
12:08:47
TURX
37
4162.0000
12:08:47
LONX
225
4162.0000
12:09:03
LONX
149
4162.0000
12:09:06
LONX
15
4162.0000
12:09:19
LONX
169
4162.0000
12:09:19
LONX
216
4161.5000
12:09:42
CHIX
250
4161.5000
12:09:42
LONX
133
4161.0000
12:09:42
TURX
190
4160.5000
12:09:52
CHIX
170
4160.5000
12:09:52
LONX
181
4160.0000
12:10:11
TURX
125
4160.0000
12:10:13
LONX
120
4160.0000
12:10:13
LONX
171
4160.5000
12:10:29
LONX
200
4161.0000
12:10:57
LONX
192
4161.0000
12:11:03
LONX
184
4161.0000
12:11:34
LONX
125
4160.5000
12:11:40
LONX
46
4160.5000
12:11:40
LONX
213
4159.5000
12:12:05
TURX
173
4159.5000
12:12:05
CHIX
63
4159.5000
12:12:05
CHIX
125
4159.5000
12:12:05
LONX
114
4159.5000
12:12:05
LONX
132
4158.5000
12:12:18
CHIX
52
4158.5000
12:12:18
CHIX
128
4158.5000
12:12:18
TURX
180
4158.0000
12:12:21
LONX
210
4159.5000
12:12:42
LONX
200
4159.5000
12:13:07
LONX
225
4159.0000
12:13:18
CHIX
210
4159.5000
12:14:06
LONX
185
4159.5000
12:14:16
LONX
28
4159.0000
12:14:17
LONX
15
4159.5000
12:14:42
LONX
273
4159.5000
12:14:42
LONX
7
4159.5000
12:14:42
LONX
134
4160.0000
12:15:39
LONX
109
4160.0000
12:15:39
LONX
57
4160.0000
12:15:39
LONX
195
4160.0000
12:15:39
LONX
25
4160.0000
12:15:39
LONX
200
4160.0000
12:15:39
LONX
106
4160.0000
12:15:43
LONX
169
4160.0000
12:15:53
LONX
172
4159.5000
12:16:02
LONX
117
4159.5000
12:16:39
LONX
67
4159.5000
12:16:39
LONX
125
4159.5000
12:17:26
LONX
200
4159.5000
12:17:26
LONX
197
4159.5000
12:17:26
LONX
91
4159.0000
12:17:31
CHIX
119
4159.0000
12:17:31
CHIX
23
4159.0000
12:17:31
CHIX
241
4159.0000
12:17:31
LONX
145
4159.0000
12:17:31
TURX
143
4158.0000
12:18:00
TURX
236
4158.0000
12:18:00
CHIX
125
4158.0000
12:18:00
LONX
43
4158.0000
12:18:00
LONX
140
4158.0000
12:18:23
LONX
44
4158.0000
12:18:23
LONX
234
4157.5000
12:19:06
LONX
125
4157.5000
12:19:11
LONX
200
4158.0000
12:19:31
LONX
122
4158.5000
12:20:12
LONX
200
4159.0000
12:20:25
LONX
4
4159.0000
12:20:31
LONX
106
4159.0000
12:20:31
LONX
140
4159.0000
12:20:38
LONX
49
4159.0000
12:20:38
LONX
125
4160.0000
12:20:59
LONX
53
4160.0000
12:20:59
LONX
235
4162.0000
12:21:54
LONX
199
4162.0000
12:21:55
LONX
240
4162.0000
12:22:28
LONX
200
4162.0000
12:22:28
LONX
37
4162.0000
12:22:52
LONX
138
4162.0000
12:22:52
LONX
172
4161.0000
12:22:59
LONX
157
4161.0000
12:22:59
TURX
300
4161.0000
12:22:59
CHIX
174
4160.5000
12:23:26
LONX
180
4160.5000
12:24:01
LONX
120
4160.5000
12:24:01
LONX
61
4160.5000
12:24:01
LONX
144
4160.0000
12:24:08
CHIX
15
4160.0000
12:24:16
TURX
15
4160.0000
12:24:16
TURX
15
4160.0000
12:24:16
TURX
15
4160.0000
12:24:16
TURX
15
4160.0000
12:24:16
TURX
70
4160.0000
12:24:25
TURX
184
4160.5000
12:24:25
LONX
183
4159.0000
12:24:35
CHIX
175
4159.0000
12:24:35
LONX
158
4159.0000
12:24:35
TURX
165
4158.0000
12:24:54
CHIX
105
4158.0000
12:24:54
TURX
10
4157.5000
12:25:01
LONX
15
4157.5000
12:25:03
LONX
125
4159.5000
12:25:15
LONX
59
4160.0000
12:25:15
LONX
142
4160.0000
12:25:21
LONX
30
4160.0000
12:25:21
LONX
220
4162.5000
12:26:08
LONX
200
4162.5000
12:26:25
LONX
170
4164.0000
12:27:33
LONX
205
4164.0000
12:27:35
LONX
180
4164.0000
12:28:08
LONX
125
4164.0000
12:28:08
LONX
45
4164.0000
12:28:08
LONX
170
4163.5000
12:29:08
LONX
125
4163.5000
12:29:08
LONX
15
4164.0000
12:29:38
LONX
330
4164.5000
12:29:43
LONX
200
4164.5000
12:29:44
LONX
125
4164.5000
12:29:44
LONX
209
4164.0000
12:29:53
LONX
138
4163.5000
12:30:13
LONX
40
4163.5000
12:30:13
LONX
200
4165.5000
12:31:03
LONX
60
4165.0000
12:31:13
LONX
179
4165.0000
12:31:13
LONX
74
4164.5000
12:31:14
LONX
53
4164.5000
12:31:14
LONX
233
4164.5000
12:31:14
CHIX
157
4164.5000
12:31:14
TURX
64
4166.0000
12:31:36
LONX
126
4166.0000
12:31:36
LONX
125
4166.0000
12:32:23
LONX
195
4165.5000
12:32:25
LONX
164
4165.5000
12:32:25
TURX
166
4165.5000
12:32:25
CHIX
230
4165.0000
12:32:33
LONX
165
4164.5000
12:32:54
CHIX
117
4164.5000
12:32:54
TURX
59
4164.5000
12:32:54
TURX
36
4164.5000
12:32:54
CHIX
268
4165.0000
12:33:57
LONX
200
4165.5000
12:34:00
LONX
73
4165.5000
12:34:00
LONX
125
4165.0000
12:34:08
LONX
114
4165.0000
12:34:08
LONX
121
4164.5000
12:34:28
LONX
124
4164.5000
12:34:41
LONX
59
4165.0000
12:35:18
LONX
171
4165.0000
12:35:18
LONX
170
4165.0000
12:35:49
LONX
200
4165.0000
12:35:49
LONX
127
4165.0000
12:36:01
LONX
215
4164.5000
12:36:28
CHIX
70
4164.5000
12:36:28
CHIX
157
4164.5000
12:36:28
TURX
125
4164.5000
12:36:28
LONX
131
4164.5000
12:36:28
LONX
119
4164.0000
12:37:02
LONX
81
4164.0000
12:37:02
LONX
125
4164.0000
12:37:25
LONX
80
4164.0000
12:37:25
LONX
247
4163.5000
12:37:30
CHIX
164
4163.5000
12:37:30
TURX
125
4163.5000
12:38:00
LONX
187
4163.5000
12:38:00
LONX
175
4162.5000
12:39:00
LONX
173
4162.5000
12:39:11
TURX
257
4162.5000
12:39:11
CHIX
198
4162.5000
12:39:11
LONX
153
4162.5000
12:39:11
LONX
173
4162.5000
12:40:19
LONX
23
4162.5000
12:40:19
LONX
178
4162.5000
12:40:52
LONX
224
4162.5000
12:40:52
LONX
184
4163.0000
12:41:12
LONX
34
4162.0000
12:41:12
LONX
141
4162.0000
12:41:16
LONX
150
4162.0000
12:41:16
CHIX
200
4162.5000
12:42:01
LONX
125
4162.5000
12:42:01
LONX
225
4162.5000
12:42:42
LONX
190
4163.0000
12:42:48
LONX
10
4163.0000
12:43:15
LONX
183
4163.0000
12:43:15
LONX
125
4163.5000
12:43:46
LONX
31
4164.0000
12:43:49
LONX
174
4164.0000
12:43:49
LONX
175
4164.0000
12:44:10
LONX
117
4163.5000
12:44:18
CHIX
104
4163.5000
12:44:18
TURX
79
4163.5000
12:44:18
CHIX
261
4163.5000
12:44:57
LONX
143
4163.0000
12:44:57
LONX
48
4163.0000
12:44:57
LONX
32
4163.0000
12:44:57
LONX
198
4162.5000
12:45:24
LONX
156
4162.5000
12:45:24
TURX
208
4162.5000
12:45:24
CHIX
184
4162.5000
12:45:49
LONX
179
4161.5000
12:45:58
LONX
147
4161.5000
12:46:01
TURX
202
4161.5000
12:46:01
CHIX
195
4161.5000
12:46:22
LONX
163
4161.0000
12:46:43
LONX
106
4161.5000
12:47:25
LONX
230
4161.0000
12:47:26
LONX
109
4161.0000
12:47:38
LONX
61
4161.0000
12:47:38
LONX
210
4161.5000
12:49:04
LONX
290
4161.5000
12:49:04
LONX
70
4161.5000
12:49:04
LONX
184
4161.5000
12:49:10
LONX
188
4160.5000
12:49:26
LONX
183
4160.5000
12:49:26
TURX
265
4160.5000
12:49:26
CHIX
125
4160.0000
12:49:39
LONX
214
4160.5000
12:50:28
LONX
200
4160.5000
12:50:28
LONX
19
4160.5000
12:50:28
LONX
99
4160.0000
12:50:40
LONX
42
4160.0000
12:50:40
LONX
57
4160.0000
12:50:40
LONX
9
4160.0000
12:50:40
LONX
24
4160.0000
12:50:40
LONX
184
4160.5000
12:50:40
LONX
247
4159.5000
12:51:16
CHIX
59
4159.5000
12:51:16
TURX
77
4159.5000
12:51:16
TURX
125
4159.5000
12:51:16
LONX
115
4159.5000
12:51:16
LONX
255
4161.0000
12:53:02
LONX
140
4161.0000
12:53:02
LONX
85
4161.0000
12:53:02
LONX
125
4161.0000
12:53:06
LONX
159
4161.0000
12:53:06
LONX
200
4161.0000
12:53:06
LONX
136
4161.0000
12:53:13
LONX
53
4161.0000
12:53:13
LONX
152
4160.5000
12:53:29
LONX
57
4160.5000
12:53:29
LONX
192
4160.0000
12:53:48
CHIX
156
4160.0000
12:53:48
TURX
119
4160.5000
12:54:23
LONX
89
4160.5000
12:54:23
LONX
27
4160.5000
12:54:23
LONX
184
4160.5000
12:54:23
LONX
142
4160.0000
12:54:42
LONX
184
4160.0000
12:55:13
LONX
235
4159.5000
12:55:19
LONX
121
4159.5000
12:55:19
TURX
134
4159.5000
12:55:19
CHIX
100
4159.5000
12:55:19
CHIX
9
4159.5000
12:55:19
TURX
95
4158.5000
12:55:21
CHIX
111
4158.5000
12:55:32
CHIX
199
4158.5000
12:55:32
TURX
215
4158.5000
12:56:23
LONX
195
4158.5000
12:56:23
LONX
188
4159.0000
12:56:59
LONX
210
4158.5000
12:57:02
LONX
125
4158.5000
12:57:19
LONX
123
4158.5000
12:57:19
LONX
251
4158.0000
12:57:19
CHIX
155
4158.0000
12:57:19
TURX
150
4158.0000
12:57:54
LONX
73
4158.0000
12:57:54
LONX
179
4158.0000
12:58:01
LONX
192
4158.0000
12:58:23
LONX
232
4157.0000
12:59:00
CHIX
12
4157.0000
12:59:00
TURX
144
4157.0000
12:59:00
TURX
125
4157.5000
12:59:00
LONX
85
4157.5000
12:59:00
LONX
115
4157.5000
12:59:00
LONX
69
4157.5000
12:59:00
LONX
201
4158.0000
12:59:33
LONX
78
4160.0000
13:00:08
LONX
106
4160.0000
13:00:08
LONX
125
4159.5000
13:00:17
LONX
203
4159.0000
13:00:24
LONX
139
4160.0000
13:00:44
LONX
29
4160.0000
13:00:44
LONX
289
4161.0000
13:01:11
LONX
180
4160.5000
13:01:35
LONX
54
4160.5000
13:01:35
LONX
210
4161.0000
13:02:14
LONX
125
4161.0000
13:02:14
LONX
59
4161.0000
13:02:14
LONX
150
4160.5000
13:02:47
LONX
79
4161.0000
13:02:53
LONX
217
4161.0000
13:02:57
LONX
4
4161.0000
13:02:57
LONX
194
4160.0000
13:03:00
TURX
237
4160.0000
13:03:00
CHIX
175
4159.0000
13:03:40
TURX
180
4159.5000
13:03:40
LONX
200
4159.0000
13:03:40
LONX
120
4159.0000
13:03:40
CHIX
136
4159.0000
13:03:40
CHIX
90
4158.0000
13:04:07
CHIX
115
4158.0000
13:04:07
CHIX
132
4158.0000
13:04:07
TURX
253
4158.0000
13:04:07
LONX
100
4158.0000
13:04:35
LONX
68
4158.0000
13:04:48
LONX
106
4158.0000
13:04:57
LONX
106
4158.0000
13:04:57
LONX
111
4159.0000
13:05:24
LONX
100
4159.0000
13:05:35
LONX
155
4159.0000
13:05:35
LONX
340
4160.5000
13:06:20
LONX
221
4161.0000
13:06:47
LONX
125
4161.0000
13:06:47
LONX
127
4161.0000
13:06:47
LONX
200
4162.5000
13:07:46
LONX
170
4162.0000
13:07:48
LONX
145
4162.0000
13:07:48
LONX
130
4162.0000
13:07:57
LONX
171
4162.0000
13:08:06
LONX
125
4163.5000
13:09:01
LONX
196
4164.0000
13:09:13
LONX
30
4164.0000
13:09:42
LONX
171
4164.0000
13:09:42
LONX
139
4164.0000
13:09:45
LONX
125
4165.5000
13:10:02
LONX
175
4165.5000
13:10:22
LONX
205
4165.5000
13:10:22
LONX
235
4165.0000
13:10:25
LONX
172
4165.0000
13:10:25
TURX
117
4164.5000
13:10:25
CHIX
113
4164.5000
13:10:25
CHIX
182
4164.0000
13:10:36
CHIX
194
4164.0000
13:10:36
TURX
106
4163.5000
13:11:00
LONX
125
4163.5000
13:11:04
LONX
59
4163.5000
13:11:04
LONX
125
4163.5000
13:11:34
LONX
165
4163.5000
13:11:34
LONX
48
4165.0000
13:12:10
LONX
215
4166.5000
13:12:35
LONX
195
4166.5000
13:12:35
LONX
120
4166.5000
13:12:39
LONX
58
4168.0000
13:13:13
LONX
5
4168.0000
13:13:13
LONX
174
4168.0000
13:13:14
LONX
225
4167.0000
13:13:39
LONX
54
4167.0000
13:13:39
TURX
142
4167.0000
13:13:39
TURX
123
4167.0000
13:13:45
LONX
125
4168.0000
13:14:02
LONX
133
4168.0000
13:14:02
LONX
130
4167.0000
13:14:07
TURX
174
4167.0000
13:14:07
CHIX
200
4166.0000
13:14:25
CHIX
106
4166.5000
13:14:26
LONX
116
4166.0000
13:14:45
TURX
52
4166.0000
13:14:45
CHIX
125
4166.0000
13:14:45
LONX
172
4165.5000
13:14:51
LONX
80
4166.5000
13:15:10
LONX
127
4166.5000
13:15:10
LONX
125
4166.0000
13:15:31
LONX
90
4166.0000
13:15:31
LONX
117
4165.5000
13:15:35
TURX
35
4165.5000
13:15:36
TURX
114
4165.0000
13:15:44
CHIX
62
4165.0000
13:15:44
CHIX
106
4165.0000
13:15:51
LONX
218
4165.5000
13:16:11
LONX
215
4165.0000
13:16:12
LONX
160
4166.5000
13:17:15
LONX
187
4166.5000
13:17:15
LONX
150
4166.0000
13:17:15
LONX
85
4166.0000
13:17:15
LONX
217
4167.5000
13:18:07
LONX
125
4167.5000
13:18:11
LONX
125
4167.5000
13:18:23
LONX
64
4167.5000
13:18:23
LONX
143
4168.5000
13:19:07
LONX
200
4168.5000
13:19:30
LONX
44
4170.5000
13:20:29
LONX
266
4170.5000
13:20:29
LONX
185
4170.5000
13:20:40
LONX
15
4170.5000
13:20:46
LONX
105
4172.0000
13:21:14
LONX
95
4172.0000
13:21:14
LONX
170
4172.0000
13:21:20
LONX
20
4171.5000
13:21:22
LONX
200
4171.5000
13:21:22
LONX
65
4171.0000
13:21:40
LONX
240
4171.0000
13:21:40
LONX
39
4171.0000
13:21:40
TURX
187
4171.0000
13:21:40
CHIX
23
4171.0000
13:21:40
TURX
88
4171.0000
13:21:46
TURX
170
4171.0000
13:21:46
LONX
29
4171.0000
13:21:46
LONX
60
4171.0000
13:21:46
TURX
125
4172.5000
13:22:15
LONX
59
4172.5000
13:22:15
LONX
125
4173.5000
13:23:00
LONX
200
4173.5000
13:23:00
LONX
185
4173.0000
13:23:11
LONX
110
4172.5000
13:23:11
LONX
116
4173.0000
13:23:28
LONX
53
4173.0000
13:23:28
LONX
171
4172.5000
13:23:47
LONX
146
4172.0000
13:24:05
TURX
137
4172.0000
13:24:05
CHIX
125
4172.0000
13:24:05
LONX
49
4172.0000
13:24:05
LONX
232
4172.5000
13:25:06
LONX
78
4172.5000
13:25:06
LONX
167
4172.5000
13:25:07
LONX
221
4172.0000
13:25:11
CHIX
163
4172.0000
13:25:11
TURX
220
4172.0000
13:25:11
LONX
25
4172.0000
13:25:11
TURX
200
4171.5000
13:25:38
LONX
124
4171.0000
13:25:48
TURX
179
4171.0000
13:25:48
CHIX
106
4171.5000
13:25:52
LONX
200
4171.5000
13:26:07
LONX
36
4171.5000
13:26:07
LONX
52
4171.0000
13:26:22
LONX
26
4171.0000
13:26:22
LONX
20
4171.5000
13:26:29
LONX
205
4171.5000
13:26:29
LONX
111
4171.5000
13:26:46
LONX
69
4171.5000
13:26:46
LONX
81
4173.0000
13:26:58
LONX
170
4173.0000
13:27:10
LONX
30
4173.0000
13:27:23
LONX
18
4173.0000
13:27:23
LONX
12
4173.0000
13:27:23
LONX
112
4173.0000
13:27:23
LONX
175
4172.5000
13:27:39
LONX
143
4171.5000
13:27:44
CHIX
165
4171.5000
13:27:44
TURX
200
4172.0000
13:28:09
LONX
160
4172.5000
13:28:09
LONX
76
4172.5000
13:28:09
LONX
184
4172.5000
13:29:00
LONX
255
4172.0000
13:29:01
LONX
197
4171.5000
13:29:05
CHIX
155
4171.5000
13:29:05
TURX
177
4170.5000
13:29:17
CHIX
119
4170.5000
13:29:17
TURX
11
4170.5000
13:29:17
CHIX
25
4170.5000
13:29:21
CHIX
36
4170.0000
13:29:24
LONX
176
4170.0000
13:29:24
LONX
100
4169.5000
13:29:25
CHIX
100
4169.5000
13:29:25
CHIX
109
4169.5000
13:29:26
CHIX
137
4169.5000
13:29:26
TURX
239
4170.0000
13:29:56
LONX
71
4169.5000
13:29:56
LONX
175
4172.5000
13:30:04
LONX
170
4172.5000
13:30:11
LONX
235
4172.0000
13:30:11
LONX
266
4171.5000
13:30:14
CHIX
196
4171.5000
13:30:31
LONX
206
4171.0000
13:30:45
LONX
255
4170.5000
13:30:47
CHIX
109
4170.5000
13:30:47
TURX
225
4170.5000
13:30:47
LONX
195
4170.0000
13:30:58
LONX
86
4169.5000
13:31:07
LONX
56
4169.5000
13:31:07
TURX
89
4169.5000
13:31:07
LONX
124
4169.5000
13:31:07
TURX
67
4169.5000
13:31:07
CHIX
143
4169.5000
13:31:07
CHIX
6
4169.5000
13:31:07
CHIX
200
4169.0000
13:31:42
LONX
185
4169.0000
13:31:42
LONX
59
4170.0000
13:32:13
LONX
125
4170.5000
13:32:13
LONX
200
4171.0000
13:32:28
LONX
61
4171.0000
13:32:28
LONX
57
4172.0000
13:32:32
LONX
125
4172.0000
13:32:32
LONX
88
4173.0000
13:32:36
LONX
125
4172.5000
13:32:42
LONX
200
4171.5000
13:32:51
LONX
78
4171.0000
13:32:54
TURX
260
4171.0000
13:32:54
CHIX
100
4171.0000
13:32:55
TURX
172
4170.5000
13:32:59
LONX
231
4170.0000
13:33:05
CHIX
13
4170.0000
13:33:05
CHIX
160
4170.0000
13:33:05
TURX
125
4170.0000
13:33:23
LONX
106
4170.0000
13:33:30
LONX
93
4170.0000
13:33:30
LONX
65
4169.0000
13:33:49
CHIX
179
4169.0000
13:33:49
LONX
158
4169.0000
13:33:49
TURX
165
4169.0000
13:33:49
CHIX
106
4169.5000
13:33:49
LONX
108
4169.5000
13:33:49
LONX
167
4168.0000
13:34:10
CHIX
35
4168.0000
13:34:10
CHIX
200
4169.0000
13:34:25
LONX
95
4169.0000
13:34:25
LONX
310
4169.5000
13:35:08
LONX
200
4169.5000
13:35:11
LONX
74
4169.5000
13:35:11
LONX
92
4168.5000
13:35:24
CHIX
102
4168.5000
13:35:24
CHIX
17
4168.5000
13:35:24
CHIX
116
4168.5000
13:35:24
TURX
125
4168.5000
13:35:24
LONX
48
4168.5000
13:35:24
LONX
125
4168.5000
13:36:24
LONX
200
4168.5000
13:36:24
LONX
32
4169.0000
13:36:52
LONX
229
4169.0000
13:36:52
LONX
200
4169.0000
13:36:52
LONX
29
4169.0000
13:36:52
LONX
184
4169.0000
13:36:56
LONX
180
4170.0000
13:37:13
LONX
4
4170.0000
13:37:13
LONX
200
4170.0000
13:37:17
LONX
34
4170.0000
13:37:17
LONX
180
4168.5000
13:37:32
LONX
269
4168.5000
13:37:32
CHIX
131
4168.5000
13:37:32
TURX
121
4168.0000
13:37:51
LONX
190
4168.5000
13:38:06
LONX
100
4168.0000
13:38:09
CHIX
175
4168.0000
13:38:09
LONX
155
4168.0000
13:38:09
TURX
68
4168.0000
13:38:09
CHIX
200
4168.0000
13:38:31
LONX
38
4168.0000
13:38:31
LONX
175
4168.0000
13:38:46
LONX
166
4167.0000
13:38:47
CHIX
32
4167.0000
13:38:47
TURX
33
4167.0000
13:38:50
CHIX
123
4167.0000
13:38:50
TURX
125
4167.5000
13:38:58
LONX
50
4167.5000
13:38:58
LONX
95
4166.0000
13:39:14
TURX
213
4166.0000
13:39:14
CHIX
88
4166.0000
13:39:14
TURX
200
4166.5000
13:39:15
LONX
164
4165.0000
13:39:24
CHIX
87
4165.0000
13:39:24
CHIX
137
4165.0000
13:39:24
TURX
19
4164.5000
13:39:28
LONX
125
4166.0000
13:39:42
LONX
186
4166.0000
13:39:42
LONX
201
4164.5000
13:39:59
CHIX
152
4164.5000
13:39:59
TURX
202
4164.5000
13:39:59
LONX
150
4166.5000
13:40:18
LONX
125
4166.5000
13:40:59
LONX
125
4166.5000
13:41:08
LONX
200
4166.5000
13:41:08
LONX
220
4166.5000
13:41:11
LONX
29
4166.5000
13:41:11
LONX
29
4166.5000
13:41:32
LONX
125
4166.5000
13:41:32
LONX
94
4166.5000
13:41:32
LONX
179
4167.5000
13:41:49
LONX
180
4166.5000
13:42:06
LONX
87
4166.0000
13:42:23
CHIX
174
4166.0000
13:42:23
CHIX
169
4166.0000
13:42:23
TURX
200
4166.0000
13:42:23
LONX
125
4166.0000
13:42:35
LONX
44
4166.0000
13:42:35
LONX
85
4165.0000
13:42:50
CHIX
103
4165.0000
13:42:50
CHIX
151
4165.0000
13:42:50
CHIX
196
4165.0000
13:42:50
LONX
123
4165.0000
13:42:50
TURX
125
4165.0000
13:43:07
LONX
84
4165.0000
13:43:07
LONX
200
4165.0000
13:43:32
LONX
69
4165.0000
13:43:32
LONX
32
4164.0000
13:43:40
TURX
133
4164.0000
13:43:40
TURX
108
4164.0000
13:43:40
CHIX
42
4164.0000
13:43:47
CHIX
106
4164.0000
13:43:54
LONX
75
4164.0000
13:43:54
LONX
162
4164.0000
13:44:34
LONX
250
4164.5000
13:44:41
LONX
236
4164.5000
13:44:43
LONX
184
4164.0000
13:44:59
LONX
69
4163.5000
13:45:00
TURX
188
4163.0000
13:45:05
CHIX
106
4162.5000
13:45:06
LONX
19
4165.5000
13:45:53
LONX
200
4165.5000
13:45:53
LONX
125
4165.5000
13:45:53
LONX
125
4165.5000
13:45:57
LONX
58
4165.5000
13:45:57
LONX
37
4164.5000
13:46:23
LONX
212
4164.5000
13:46:23
LONX
190
4164.0000
13:46:31
CHIX
175
4164.0000
13:46:31
LONX
133
4164.0000
13:46:31
TURX
124
4163.5000
13:46:52
LONX
200
4164.0000
13:47:07
LONX
170
4166.5000
13:47:34
LONX
134
4166.5000
13:47:34
LONX
168
4166.0000
13:47:50
LONX
160
4167.0000
13:48:07
LONX
125
4167.0000
13:48:33
LONX
161
4167.0000
13:48:33
LONX
200
4167.5000
13:48:56
LONX
141
4167.5000
13:49:26
LONX
107
4167.5000
13:49:26
LONX
200
4167.5000
13:49:27
LONX
1
4167.5000
13:49:27
LONX
186
4167.0000
13:49:33
CHIX
174
4167.0000
13:49:33
TURX
170
4166.5000
13:49:34
LONX
200
4170.0000
13:50:21
LONX
205
4169.5000
13:50:28
LONX
170
4169.0000
13:50:28
LONX
122
4168.5000
13:50:53
LONX
53
4168.5000
13:50:53
LONX
149
4168.5000
13:50:53
CHIX
65
4168.5000
13:50:53
CHIX
72
4169.0000
13:51:09
LONX
218
4168.5000
13:51:55
LONX
235
4168.5000
13:51:55
LONX
200
4168.5000
13:51:55
LONX
20
4168.5000
13:51:55
LONX
229
4168.0000
13:52:10
CHIX
102
4168.0000
13:52:10
LONX
44
4168.0000
13:52:10
CHIX
85
4168.0000
13:52:13
TURX
128
4168.5000
13:52:31
LONX
225
4168.5000
13:52:31
LONX
100
4168.0000
13:52:44
LONX
71
4168.0000
13:52:45
LONX
187
4167.5000
13:52:58
CHIX
7
4167.5000
13:52:58
CHIX
100
4167.0000
13:52:59
LONX
40
4167.0000
13:53:01
TURX
50
4167.0000
13:53:01
TURX
100
4167.0000
13:53:01
LONX
60
4167.0000
13:53:12
TURX
170
4166.5000
13:53:20
LONX
17
4166.5000
13:53:20
CHIX
230
4166.5000
13:53:20
CHIX
6
4166.0000
13:53:31
LONX
166
4166.0000
13:53:31
LONX
121
4166.0000
13:53:31
TURX
20
4166.0000
13:53:31
TURX
128
4165.5000
13:53:53
LONX
133
4165.5000
13:53:53
CHIX
75
4165.5000
13:53:53
LONX
47
4165.5000
13:53:53
LONX
50
4165.5000
13:53:59
CHIX
184
4165.5000
13:54:11
LONX
159
4165.0000
13:54:15
TURX
236
4164.5000
13:54:15
CHIX
183
4164.5000
13:54:15
LONX
176
4164.5000
13:54:47
LONX
8
4164.5000
13:54:47
LONX
262
4166.0000
13:55:04
LONX
28
4166.0000
13:55:04
LONX
200
4166.0000
13:55:20
LONX
269
4168.5000
13:55:49
LONX
219
4167.5000
13:55:53
LONX
125
4169.0000
13:56:15
LONX
59
4169.0000
13:56:15
LONX
50
4168.0000
13:56:20
CHIX
200
4168.5000
13:56:40
LONX
100
4168.5000
13:56:40
LONX
94
4168.0000
13:56:42
CHIX
200
4168.5000
13:57:05
LONX
210
4169.5000
13:57:46
LONX
125
4169.5000
13:57:46
LONX
125
4170.5000
13:57:56
LONX
125
4170.5000
13:58:00
LONX
72
4170.5000
13:58:00
LONX
100
4169.5000
13:58:24
LONX
87
4170.0000
13:58:28
LONX
199
4171.0000
13:58:40
LONX
89
4170.5000
13:59:04
LONX
118
4170.5000
13:59:04
LONX
25
4170.5000
13:59:04
LONX
165
4170.0000
13:59:24
TURX
213
4170.0000
13:59:24
LONX
125
4170.5000
13:59:24
LONX
59
4170.5000
13:59:24
LONX
185
4170.0000
13:59:59
LONX
250
4171.0000
14:00:08
LONX
169
4171.0000
14:00:18
LONX
184
4170.5000
14:00:30
LONX
250
4171.5000
14:01:00
LONX
424
4171.5000
14:01:17
LONX
172
4170.5000
14:01:21
TURX
222
4170.5000
14:01:21
CHIX
15
4170.5000
14:01:21
TURX
168
4170.0000
14:01:22
LONX
245
4169.5000
14:01:25
CHIX
156
4169.5000
14:01:25
TURX
40
4170.5000
14:01:42
LONX
150
4170.5000
14:01:42
LONX
108
4170.0000
14:02:02
LONX
154
4171.0000
14:02:10
LONX
81
4171.0000
14:02:30
LONX
200
4170.5000
14:02:34
LONX
200
4171.0000
14:03:23
LONX
20
4171.0000
14:03:23
LONX
191
4171.0000
14:03:27
LONX
139
4170.5000
14:03:29
TURX
2
4170.5000
14:03:32
LONX
184
4170.5000
14:03:32
LONX
247
4170.0000
14:03:34
CHIX
211
4170.0000
14:03:34
LONX
105
4169.0000
14:03:47
CHIX
99
4169.0000
14:03:47
CHIX
145
4169.0000
14:03:47
TURX
221
4169.0000
14:04:10
LONX
74
4169.0000
14:04:10
LONX
200
4169.0000
14:04:25
LONX
18
4168.5000
14:04:28
LONX
199
4169.0000
14:04:35
LONX
90
4168.0000
14:04:45
CHIX
96
4168.0000
14:04:45
CHIX
137
4168.0000
14:04:45
TURX
171
4168.0000
14:04:45
LONX
184
4168.5000
14:05:10
LONX
168
4168.0000
14:05:15
LONX
230
4168.5000
14:05:49
LONX
178
4168.0000
14:05:49
LONX
48
4168.0000
14:05:49
LONX
200
4167.5000
14:05:59
CHIX
25
4168.0000
14:06:12
LONX
148
4168.0000
14:06:12
LONX
101
4167.5000
14:06:23
TURX
94
4167.5000
14:06:23
TURX
11
4167.5000
14:06:23
CHIX
250
4168.0000
14:07:03
LONX
170
4167.5000
14:07:06
LONX
222
4167.5000
14:07:06
LONX
175
4167.0000
14:07:09
LONX
182
4167.0000
14:07:09
TURX
124
4167.0000
14:07:09
CHIX
238
4166.0000
14:07:21
CHIX
176
4166.0000
14:07:21
TURX
170
4165.5000
14:07:38
LONX
55
4165.5000
14:07:38
LONX
184
4165.5000
14:07:56
LONX
275
4167.5000
14:08:57
LONX
264
4167.5000
14:08:57
LONX
8
4167.5000
14:08:57
LONX
192
4167.5000
14:08:57
LONX
192
4168.0000
14:09:11
LONX
184
4168.0000
14:09:30
LONX
187
4167.0000
14:09:54
CHIX
90
4167.0000
14:09:54
CHIX
184
4167.5000
14:09:54
LONX
66
4167.5000
14:10:03
LONX
118
4167.5000
14:10:03
LONX
190
4167.0000
14:10:12
LONX
162
4167.0000
14:10:30
LONX
27
4167.0000
14:10:30
LONX
171
4166.5000
14:10:49
LONX
175
4166.5000
14:10:49
TURX
202
4166.0000
14:10:58
CHIX
183
4166.0000
14:10:58
LONX
111
4165.5000
14:10:58
TURX
113
4165.0000
14:11:00
CHIX
185
4165.5000
14:11:31
LONX
106
4165.5000
14:11:36
LONX
100
4165.5000
14:11:36
LONX
185
4166.0000
14:11:56
LONX
87
4165.5000
14:12:01
LONX
123
4165.5000
14:12:01
LONX
69
4165.0000
14:12:14
CHIX
185
4165.5000
14:12:23
LONX
35
4165.0000
14:12:24
CHIX
156
4164.5000
14:12:37
TURX
175
4164.5000
14:12:37
LONX
219
4164.0000
14:12:47
CHIX
153
4164.0000
14:12:55
LONX
234
4165.0000
14:13:28
LONX
82
4165.5000
14:13:37
LONX
158
4165.5000
14:13:37
LONX
225
4165.5000
14:13:56
LONX
185
4165.5000
14:13:56
LONX
98
4165.0000
14:14:30
CHIX
123
4165.0000
14:14:30
CHIX
215
4165.0000
14:14:30
LONX
55
4165.0000
14:14:30
TURX
152
4165.0000
14:14:30
TURX
200
4165.0000
14:14:41
LONX
8
4165.0000
14:14:41
LONX
156
4165.5000
14:15:11
LONX
250
4165.5000
14:15:11
LONX
170
4164.5000
14:15:18
LONX
112
4164.5000
14:15:18
CHIX
42
4164.5000
14:15:37
CHIX
116
4164.5000
14:15:41
LONX
76
4164.5000
14:15:41
LONX
120
4164.5000
14:16:21
LONX
200
4164.5000
14:16:21
LONX
236
4164.5000
14:16:21
LONX
345
4165.5000
14:16:42
LONX
110
4165.0000
14:17:00
LONX
209
4165.0000
14:17:20
LONX
89
4164.5000
14:17:31
CHIX
115
4164.5000
14:17:31
CHIX
142
4164.5000
14:17:31
TURX
173
4164.5000
14:17:31
LONX
4
4164.5000
14:17:31
CHIX
125
4163.5000
14:17:47
TURX
119
4163.5000
14:17:47
LONX
200
4163.5000
14:17:58
LONX
157
4163.5000
14:17:58
CHIX
174
4163.5000
14:18:09
LONX
189
4163.0000
14:18:24
LONX
160
4163.0000
14:18:39
LONX
106
4163.0000
14:18:56
LONX
156
4163.5000
14:19:18
LONX
159
4163.5000
14:19:18
LONX
70
4163.5000
14:19:30
LONX
71
4163.5000
14:19:30
LONX
68
4163.5000
14:19:30
LONX
106
4163.5000
14:19:46
LONX
200
4163.5000
14:20:01
LONX
41
4163.5000
14:20:09
LONX
12
4163.5000
14:20:09
LONX
158
4163.5000
14:20:16
LONX
200
4164.0000
14:20:27
LONX
8
4164.0000
14:20:27
LONX
162
4163.5000
14:20:39
LONX
190
4163.0000
14:21:14
LONX
235
4163.0000
14:21:14
LONX
153
4163.0000
14:21:27
LONX
32
4163.0000
14:21:27
LONX
185
4163.0000
14:21:56
LONX
250
4163.0000
14:21:57
LONX
200
4163.5000
14:22:54
LONX
92
4163.5000
14:23:01
LONX
188
4163.5000
14:23:01
LONX
185
4163.5000
14:23:01
LONX
65
4163.5000
14:23:01
LONX
200
4163.5000
14:23:01
LONX
70
4163.5000
14:23:01
LONX
208
4162.5000
14:23:25
CHIX
154
4162.5000
14:23:25
TURX
175
4162.0000
14:23:25
LONX
200
4164.5000
14:24:35
LONX
115
4164.0000
14:24:41
LONX
87
4164.0000
14:24:41
LONX
98
4164.0000
14:24:41
LONX
250
4164.5000
14:24:41
LONX
20
4164.5000
14:24:41
LONX
200
4164.5000
14:24:41
LONX
219
4164.5000
14:24:41
LONX
207
4163.5000
14:24:56
CHIX
178
4163.5000
14:24:56
TURX
20
4164.0000
14:25:54
LONX
197
4164.0000
14:25:54
LONX
8
4164.0000
14:25:54
LONX
20
4164.0000
14:25:54
LONX
270
4164.5000
14:26:10
LONX
240
4164.5000
14:26:10
LONX
10
4164.5000
14:26:12
LONX
200
4164.5000
14:26:12
LONX
250
4165.0000
14:26:50
LONX
250
4165.0000
14:26:59
LONX
187
4164.5000
14:27:02
LONX
23
4164.5000
14:27:02
LONX
89
4165.0000
14:27:21
LONX
24
4166.0000
14:27:38
LONX
141
4166.0000
14:27:38
LONX
218
4166.0000
14:28:13
LONX
180
4166.0000
14:28:13
LONX
195
4166.0000
14:28:24
LONX
200
4166.0000
14:28:24
LONX
200
4167.5000
14:28:52
LONX
239
4167.5000
14:28:52
LONX
11
4167.5000
14:28:52
LONX
200
4167.5000
14:28:52
LONX
209
4166.5000
14:29:06
CHIX
67
4166.5000
14:29:06
TURX
92
4166.5000
14:29:06
TURX
250
4166.5000
14:29:46
LONX
170
4166.5000
14:29:50
LONX
106
4166.5000
14:29:57
LONX
250
4166.5000
14:29:57
LONX
240
4166.5000
14:30:01
LONX
171
4167.0000
14:30:06
LONX
175
4167.0000
14:30:06
LONX
250
4167.5000
14:30:15
LONX
184
4167.5000
14:30:15
LONX
230
4167.5000
14:30:29
LONX
132
4167.5000
14:30:29
LONX
96
4167.5000
14:30:44
LONX
154
4167.5000
14:30:44
LONX
250
4167.5000
14:30:44
LONX
110
4167.5000
14:30:44
LONX
434
4167.5000
14:30:59
LONX
216
4167.0000
14:31:00
LONX
9
4167.0000
14:31:03
LONX
160
4167.0000
14:31:07
LONX
265
4167.5000
14:31:16
LONX
167
4169.0000
14:31:18
LONX
928
4169.0000
14:31:18
LONX
160
4169.0000
14:31:19
LONX
173
4169.0000
14:31:19
LONX
370
4168.5000
14:31:24
LONX
250
4168.5000
14:31:32
LONX
160
4168.5000
14:31:40
LONX
218
4168.0000
14:31:42
LONX
250
4168.0000
14:31:46
LONX
296
4167.5000
14:31:47
CHIX
170
4167.5000
14:31:47
LONX
195
4167.5000
14:31:56
LONX
50
4167.5000
14:32:03
LONX
100
4167.5000
14:32:04
LONX
80
4167.5000
14:32:04
LONX
416
4167.5000
14:32:05
LONX
174
4168.0000
14:32:12
LONX
200
4170.0000
14:32:21
LONX
200
4169.5000
14:32:29
LONX
95
4169.5000
14:32:29
LONX
215
4169.0000
14:32:37
LONX
241
4169.0000
14:32:46
LONX
225
4168.5000
14:32:48
CHIX
190
4168.5000
14:32:48
LONX
245
4168.0000
14:32:49
LONX
218
4167.5000
14:32:57
CHIX
81
4167.5000
14:33:01
LONX
158
4167.5000
14:33:10
LONX
195
4168.0000
14:33:27
LONX
270
4168.0000
14:33:34
LONX
450
4168.0000
14:33:35
LONX
265
4167.5000
14:33:38
LONX
100
4167.0000
14:33:50
CHIX
82
4167.0000
14:33:50
CHIX
83
4167.0000
14:33:50
LONX
187
4166.5000
14:33:53
LONX
363
4166.5000
14:34:04
LONX
170
4166.0000
14:34:12
LONX
130
4166.0000
14:34:12
CHIX
181
4166.0000
14:34:18
LONX
105
4165.5000
14:34:20
LONX
37
4165.0000
14:34:23
LONX
200
4165.0000
14:34:29
CHIX
42
4165.0000
14:34:30
LONX
8
4165.0000
14:34:30
CHIX
91
4165.0000
14:34:34
LONX
296
4165.0000
14:34:37
LONX
200
4164.5000
14:34:46
LONX
8
4164.5000
14:34:46
LONX
48
4164.0000
14:34:46
LONX
3
4164.0000
14:34:46
LONX
268
4164.0000
14:34:46
CHIX
195
4163.5000
14:35:02
LONX
140
4164.5000
14:35:09
LONX
275
4165.5000
14:35:21
LONX
217
4165.0000
14:35:21
LONX
73
4165.0000
14:35:21
LONX
210
4166.0000
14:35:21
LONX
179
4167.5000
14:35:37
LONX
6
4167.5000
14:35:37
LONX
75
4167.5000
14:35:42
LONX
110
4167.5000
14:35:42
LONX
250
4167.0000
14:35:57
LONX
274
4167.0000
14:35:57
LONX
100
4166.5000
14:36:05
LONX
75
4166.5000
14:36:05
LONX
37
4166.0000
14:36:10
LONX
37
4166.0000
14:36:10
CHIX
190
4166.0000
14:36:10
CHIX
24
4166.0000
14:36:10
LONX
175
4167.5000
14:36:22
LONX
180
4167.5000
14:36:24
LONX
180
4167.5000
14:36:30
LONX
4
4168.0000
14:36:46
LONX
200
4167.5000
14:36:49
LONX
40
4167.5000
14:36:49
LONX
200
4167.5000
14:36:49
LONX
262
4167.5000
14:36:58
LONX
54
4167.5000
14:36:58
LONX
221
4167.5000
14:37:07
LONX
212
4168.0000
14:37:17
LONX
205
4167.5000
14:37:20
LONX
407
4167.5000
14:37:58
LONX
185
4167.5000
14:38:06
LONX
200
4167.0000
14:38:11
LONX
169
4167.0000
14:38:15
LONX
213
4167.0000
14:38:23
LONX
250
4167.0000
14:38:41
LONX
106
4167.0000
14:38:45
LONX
218
4166.5000
14:38:47
CHIX
175
4166.5000
14:38:47
LONX
73
4166.0000
14:38:48
LONX
215
4165.5000
14:38:53
CHIX
169
4165.0000
14:38:54
LONX
219
4164.5000
14:39:01
CHIX
44
4165.5000
14:39:12
LONX
156
4165.5000
14:39:12
LONX
119
4165.5000
14:39:18
LONX
66
4165.5000
14:39:18
LONX
100
4165.0000
14:39:27
LONX
100
4164.5000
14:39:29
LONX
100
4164.5000
14:39:42
LONX
17
4164.5000
14:39:42
LONX
158
4164.0000
14:39:44
CHIX
101
4164.0000
14:39:44
LONX
90
4164.0000
14:39:50
CHIX
17
4164.0000
14:39:50
LONX
195
4164.0000
14:39:50
LONX
106
4164.0000
14:39:58
LONX
113
4164.0000
14:39:58
LONX
100
4163.5000
14:40:02
LONX
1
4163.5000
14:40:05
LONX
104
4163.5000
14:40:05
LONX
200
4163.0000
14:40:09
CHIX
76
4163.0000
14:40:09
LONX
39
4163.0000
14:40:09
CHIX
196
4162.5000
14:40:09
LONX
200
4163.0000
14:40:24
LONX
100
4162.5000
14:40:27
LONX
115
4162.5000
14:40:27
LONX
285
4162.0000
14:40:44
CHIX
250
4162.0000
14:40:44
LONX
93
4162.0000
14:40:44
LONX
52
4161.5000
14:40:44
LONX
123
4161.5000
14:40:44
LONX
150
4161.0000
14:40:46
CHIX
17
4161.0000
14:40:46
CHIX
187
4161.0000
14:40:59
LONX
98
4160.5000
14:41:00
LONX
97
4160.5000
14:41:00
LONX
229
4160.0000
14:41:06
CHIX
45
4160.0000
14:41:08
CHIX
185
4159.5000
14:41:08
LONX
66
4161.0000
14:41:34
LONX
121
4161.0000
14:41:34
LONX
200
4160.0000
14:41:43
LONX
220
4160.0000
14:41:43
LONX
195
4159.5000
14:41:48
LONX
179
4159.5000
14:41:48
CHIX
31
4159.5000
14:41:48
CHIX
180
4160.0000
14:42:15
LONX
240
4160.0000
14:42:16
LONX
28
4159.0000
14:42:19
CHIX
184
4159.0000
14:42:19
CHIX
21
4159.0000
14:42:19
LONX
176
4159.0000
14:42:19
LONX
89
4158.0000
14:42:31
CHIX
138
4158.0000
14:42:31
CHIX
207
4158.0000
14:42:31
LONX
190
4157.5000
14:42:34
LONX
209
4157.0000
14:42:34
CHIX
200
4156.5000
14:42:39
CHIX
57
4156.5000
14:42:43
CHIX
175
4156.0000
14:42:44
LONX
34
4155.5000
14:42:53
CHIX
100
4155.5000
14:42:54
CHIX
171
4155.5000
14:42:55
CHIX
98
4155.0000
14:43:20
LONX
41
4155.0000
14:43:20
LONX
3
4155.0000
14:43:20
LONX
41
4155.0000
14:43:20
LONX
55
4155.0000
14:43:26
LONX
185
4155.0000
14:43:26
LONX
210
4155.0000
14:43:26
LONX
100
4154.5000
14:43:30
LONX
22
4154.5000
14:43:40
CHIX
74
4154.5000
14:43:42
LONX
141
4154.5000
14:43:46
CHIX
64
4154.5000
14:43:46
LONX
59
4154.0000
14:43:47
LONX
145
4154.0000
14:43:47
LONX
241
4153.5000
14:43:52
CHIX
69
4153.5000
14:44:10
LONX
170
4153.0000
14:44:15
LONX
172
4153.0000
14:44:22
LONX
70
4153.0000
14:44:30
LONX
48
4153.0000
14:44:30
LONX
3
4153.0000
14:44:30
LONX
22
4153.0000
14:44:30
LONX
171
4153.0000
14:44:30
LONX
54
4153.0000
14:44:30
LONX
180
4152.5000
14:44:34
LONX
177
4152.5000
14:44:37
CHIX
180
4152.0000
14:44:46
LONX
119
4151.5000
14:44:51
CHIX
80
4151.5000
14:44:51
CHIX
183
4151.5000
14:44:51
LONX
30
4151.0000
14:44:58
LONX
215
4151.0000
14:44:58
LONX
30
4151.0000
14:44:58
LONX
200
4150.5000
14:45:20
CHIX
200
4150.0000
14:45:20
LONX
96
4152.5000
14:46:26
LONX
450
4152.5000
14:46:30
LONX
407
4152.5000
14:46:39
LONX
200
4152.5000
14:46:39
LONX
24
4152.5000
14:46:43
LONX
200
4152.5000
14:46:43
LONX
436
4152.5000
14:46:48
LONX
450
4152.0000
14:46:55
LONX
32
4152.5000
14:47:27
LONX
153
4152.5000
14:47:27
LONX
250
4152.5000
14:47:27
LONX
40
4152.5000
14:47:27
LONX
190
4152.5000
14:47:35
LONX
235
4152.0000
14:47:42
LONX
127
4151.5000
14:47:47
CHIX
78
4151.5000
14:47:47
CHIX
197
4151.0000
14:47:50
LONX
130
4150.5000
14:47:55
CHIX
5
4150.5000
14:47:55
CHIX
28
4149.5000
14:48:06
CHIX
187
4150.0000
14:48:06
LONX
133
4149.5000
14:48:16
CHIX
187
4150.0000
14:48:16
LONX
217
4148.5000
14:48:19
CHIX
195
4149.0000
14:48:19
LONX
173
4148.5000
14:48:19
CHIX
92
4149.5000
14:48:37
LONX
123
4149.5000
14:48:37
LONX
200
4149.5000
14:48:58
LONX
79
4149.0000
14:49:03
LONX
124
4149.0000
14:49:03
LONX
184
4149.0000
14:49:07
LONX
236
4148.5000
14:49:15
CHIX
187
4148.5000
14:49:15
LONX
23
4148.5000
14:49:15
LONX
195
4148.5000
14:49:27
LONX
55
4148.5000
14:49:27
LONX
132
4148.5000
14:49:27
LONX
100
4147.5000
14:49:30
CHIX
130
4147.5000
14:49:30
CHIX
117
4149.0000
14:49:57
LONX
105
4149.0000
14:49:57
LONX
213
4148.5000
14:49:58
LONX
17
4148.5000
14:49:58
LONX
185
4148.0000
14:50:12
LONX
250
4148.0000
14:50:12
CHIX
81
4148.0000
14:50:12
CHIX
180
4147.5000
14:50:12
LONX
113
4147.0000
14:50:12
CHIX
69
4147.0000
14:50:12
CHIX
195
4147.5000
14:50:39
LONX
246
4147.5000
14:50:39
LONX
4
4147.5000
14:50:39
LONX
200
4147.5000
14:50:39
LONX
76
4147.5000
14:50:39
LONX
97
4147.0000
14:50:54
LONX
103
4147.0000
14:50:58
LONX
146
4146.5000
14:51:09
CHIX
16
4146.5000
14:51:09
CHIX
21
4146.5000
14:51:12
LONX
73
4146.5000
14:51:12
LONX
106
4146.5000
14:51:12
LONX
170
4146.0000
14:51:13
LONX
14
4146.5000
14:51:13
CHIX
100
4145.0000
14:51:13
CHIX
79
4145.5000
14:51:13
CHIX
154
4145.0000
14:51:13
CHIX
51
4145.0000
14:51:13
CHIX
71
4145.5000
14:51:13
CHIX
100
4145.5000
14:51:13
CHIX
62
4145.5000
14:51:13
CHIX
105
4145.5000
14:51:13
CHIX
150
4145.5000
14:51:13
CHIX
100
4145.5000
14:51:13
CHIX
200
4145.5000
14:51:34
LONX
205
4145.0000
14:51:36
LONX
97
4145.0000
14:51:55
LONX
90
4145.0000
14:51:55
LONX
122
4147.0000
14:52:06
LONX
65
4147.0000
14:52:06
LONX
21
4146.5000
14:52:07
LONX
169
4146.5000
14:52:07
LONX
187
4146.5000
14:52:23
LONX
171
4146.0000
14:52:45
LONX
215
4146.0000
14:52:45
LONX
18
4145.5000
14:52:49
LONX
248
4145.5000
14:52:49
CHIX
41
4145.0000
14:52:52
LONX
144
4145.0000
14:52:52
LONX
264
4144.5000
14:52:54
CHIX
182
4143.5000
14:53:02
LONX
94
4143.5000
14:53:04
CHIX
213
4143.5000
14:53:04
CHIX
215
4145.5000
14:53:33
LONX
250
4145.5000
14:53:35
LONX
223
4145.0000
14:53:38
LONX
242
4146.0000
14:54:02
LONX
13
4147.0000
14:54:11
LONX
192
4147.0000
14:54:11
LONX
214
4146.5000
14:54:19
LONX
100
4146.5000
14:54:50
LONX
150
4146.5000
14:54:50
LONX
239
4146.5000
14:54:50
LONX
116
4146.0000
14:54:50
CHIX
188
4146.5000
14:55:02
LONX
19
4146.0000
14:55:03
CHIX
141
4146.0000
14:55:04
LONX
105
4146.0000
14:55:04
LONX
93
4146.0000
14:55:23
LONX
95
4146.0000
14:55:23
LONX
237
4145.0000
14:55:28
CHIX
181
4145.0000
14:55:28
LONX
4
4144.0000
14:55:29
CHIX
135
4144.0000
14:55:31
CHIX
77
4144.0000
14:55:31
CHIX
23
4143.0000
14:55:40
LONX
142
4143.0000
14:55:40
LONX
128
4143.0000
14:55:40
CHIX
23
4143.0000
14:55:40
LONX
16
4143.0000
14:55:47
CHIX
240
4143.0000
14:55:55
LONX
59
4142.5000
14:56:00
LONX
124
4142.5000
14:56:00
LONX
8
4142.5000
14:56:00
LONX
205
4143.0000
14:56:28
LONX
180
4142.5000
14:56:28
LONX
359
4143.5000
14:56:49
LONX
151
4142.0000
14:57:02
CHIX
188
4142.5000
14:57:05
LONX
185
4142.5000
14:57:12
LONX
188
4144.0000
14:57:25
LONX
200
4143.0000
14:57:42
LONX
200
4143.5000
14:58:31
LONX
175
4143.5000
14:58:31
LONX
196
4143.5000
14:58:34
LONX
79
4143.0000
14:58:34
LONX
50
4143.0000
14:58:34
LONX
71
4143.0000
14:58:34
LONX
70
4143.0000
14:58:34
LONX
291
4142.5000
14:58:40
LONX
2
4142.5000
14:58:40
CHIX
220
4142.5000
14:59:05
LONX
141
4142.5000
14:59:05
CHIX
307
4142.5000
14:59:13
LONX
93
4144.5000
14:59:58
LONX
99
4144.5000
14:59:58
LONX
158
4144.5000
14:59:58
LONX
59
4144.5000
14:59:58
LONX
156
4144.5000
14:59:58
LONX
200
4144.5000
14:59:58
LONX
248
4144.5000
14:59:58
LONX
285
4144.0000
14:59:59
LONX
127
4143.5000
14:59:59
CHIX
108
4143.5000
14:59:59
CHIX
35
4143.5000
14:59:59
CHIX
165
4143.5000
14:59:59
LONX
246
4142.5000
15:00:11
CHIX
97
4142.5000
15:00:16
LONX
275
4143.0000
15:00:42
LONX
180
4143.0000
15:00:42
LONX
220
4143.0000
15:00:42
LONX
5
4143.0000
15:00:42
LONX
330
4142.5000
15:00:56
LONX
244
4142.5000
15:00:56
CHIX
190
4142.5000
15:00:56
LONX
304
4143.0000
15:01:04
LONX
200
4143.0000
15:01:04
LONX
202
4142.5000
15:01:27
LONX
78
4142.5000
15:01:27
LONX
222
4142.5000
15:01:27
LONX
187
4146.5000
15:02:18
LONX
68
4146.5000
15:02:18
LONX
182
4146.5000
15:02:18
LONX
38
4146.5000
15:02:18
LONX
225
4146.5000
15:02:18
LONX
250
4148.5000
15:02:42
LONX
300
4148.0000
15:02:44
LONX
150
4148.0000
15:02:47
LONX
39
4148.0000
15:02:47
LONX
11
4148.0000
15:02:47
LONX
220
4147.5000
15:02:48
LONX
120
4147.0000
15:02:52
CHIX
95
4147.0000
15:02:52
CHIX
219
4147.5000
15:02:52
LONX
102
4147.0000
15:02:52
LONX
88
4147.0000
15:02:52
LONX
264
4148.0000
15:03:20
LONX
59
4148.0000
15:03:20
LONX
225
4149.0000
15:03:22
LONX
265
4149.5000
15:03:47
LONX
205
4148.5000
15:03:54
LONX
126
4148.5000
15:03:54
CHIX
200
4149.0000
15:04:02
LONX
47
4149.0000
15:04:02
LONX
134
4148.5000
15:04:07
CHIX
212
4148.5000
15:04:07
LONX
220
4150.0000
15:04:29
LONX
200
4150.5000
15:04:55
LONX
250
4150.5000
15:04:55
LONX
100
4150.5000
15:04:55
LONX
250
4151.0000
15:04:55
LONX
200
4151.0000
15:04:55
LONX
94
4151.0000
15:04:55
LONX
85
4150.0000
15:05:05
CHIX
150
4150.0000
15:05:05
CHIX
7
4150.0000
15:05:05
CHIX
93
4149.0000
15:05:31
CHIX
97
4149.0000
15:05:31
CHIX
188
4149.0000
15:05:31
LONX
176
4148.5000
15:05:35
LONX
27
4149.0000
15:05:45
LONX
188
4149.0000
15:05:45
LONX
210
4148.5000
15:05:57
LONX
283
4148.0000
15:05:57
CHIX
175
4148.0000
15:05:57
LONX
172
4149.0000
15:06:07
LONX
190
4148.5000
15:06:15
LONX
51
4148.0000
15:06:15
LONX
100
4148.0000
15:06:15
LONX
266
4147.5000
15:06:18
CHIX
174
4147.0000
15:06:30
LONX
148
4147.0000
15:06:42
LONX
109
4147.0000
15:06:42
LONX
229
4146.5000
15:06:59
CHIX
225
4146.5000
15:06:59
LONX
280
4148.0000
15:07:48
LONX
250
4148.0000
15:07:48
LONX
10
4148.0000
15:07:48
LONX
200
4147.5000
15:07:49
LONX
200
4147.5000
15:07:49
LONX
50
4147.5000
15:07:49
LONX
188
4147.5000
15:07:53
LONX
201
4147.0000
15:07:56
CHIX
340
4147.0000
15:07:56
LONX
230
4148.0000
15:08:28
LONX
200
4147.5000
15:08:30
LONX
202
4147.5000
15:08:30
CHIX
269
4146.5000
15:08:34
CHIX
175
4146.5000
15:08:34
LONX
250
4148.5000
15:09:02
LONX
170
4148.5000
15:09:02
LONX
182
4148.0000
15:09:06
LONX
184
4147.5000
15:09:08
CHIX
179
4147.5000
15:09:22
LONX
134
4147.5000
15:09:36
LONX
96
4147.5000
15:09:45
LONX
190
4148.0000
15:09:45
LONX
89
4147.0000
15:09:52
CHIX
123
4147.0000
15:09:52
CHIX
94
4147.0000
15:09:52
CHIX
190
4147.0000
15:09:52
LONX
12
4146.5000
15:09:52
LONX
121
4146.5000
15:09:52
LONX
42
4146.5000
15:09:52
LONX
255
4146.0000
15:09:57
CHIX
196
4146.5000
15:10:11
LONX
224
4146.0000
15:10:14
LONX
230
4145.0000
15:10:26
CHIX
250
4147.0000
15:10:37
LONX
215
4147.0000
15:10:49
LONX
200
4147.0000
15:10:55
LONX
188
4147.5000
15:11:16
LONX
200
4147.5000
15:11:21
LONX
61
4147.5000
15:11:21
LONX
188
4147.5000
15:11:28
LONX
188
4148.5000
15:11:38
LONX
97
4148.0000
15:11:41
LONX
198
4148.0000
15:11:41
LONX
75
4147.0000
15:11:58
CHIX
152
4147.0000
15:12:00
LONX
43
4147.0000
15:12:01
LONX
177
4146.5000
15:12:12
LONX
198
4146.0000
15:12:13
CHIX
154
4146.0000
15:12:13
LONX
20
4146.0000
15:12:13
LONX
192
4146.0000
15:12:31
LONX
184
4146.0000
15:12:41
LONX
276
4146.0000
15:12:56
LONX
180
4145.5000
15:13:01
LONX
188
4146.5000
15:13:22
LONX
208
4146.0000
15:13:24
LONX
41
4145.5000
15:13:36
CHIX
140
4145.5000
15:13:36
CHIX
205
4145.0000
15:13:36
LONX
94
4144.5000
15:13:36
CHIX
96
4144.5000
15:13:36
CHIX
215
4145.5000
15:14:08
LONX
9
4145.0000
15:14:11
LONX
90
4145.0000
15:14:12
LONX
145
4145.0000
15:14:21
LONX
200
4146.0000
15:14:24
LONX
171
4146.0000
15:14:32
LONX
36
4146.0000
15:14:32
LONX
235
4145.5000
15:14:36
LONX
188
4145.5000
15:14:51
LONX
263
4145.5000
15:15:06
LONX
59
4145.0000
15:15:13
LONX
149
4145.0000
15:15:13
LONX
137
4145.0000
15:15:14
CHIX
95
4145.0000
15:15:14
CHIX
223
4144.0000
15:15:16
CHIX
156
4143.5000
15:15:26
LONX
54
4143.5000
15:15:26
LONX
189
4145.0000
15:15:42
LONX
195
4144.0000
15:15:45
LONX
233
4143.5000
15:15:46
CHIX
220
4142.5000
15:15:48
CHIX
157
4141.5000
15:15:52
CHIX
174
4141.5000
15:15:52
LONX
100
4142.5000
15:16:04
LONX
229
4142.5000
15:16:15
LONX
209
4142.0000
15:16:15
CHIX
236
4141.0000
15:16:21
CHIX
181
4141.0000
15:16:21
LONX
150
4146.5000
15:16:57
LONX
320
4146.0000
15:16:57
LONX
296
4146.0000
15:17:13
LONX
180
4145.0000
15:17:19
CHIX
177
4145.0000
15:17:19
LONX
146
4145.0000
15:17:19
CHIX
227
4145.5000
15:17:38
LONX
185
4145.0000
15:17:43
LONX
221
4144.5000
15:17:47
CHIX
179
4145.5000
15:17:58
LONX
189
4146.0000
15:18:09
LONX
100
4145.5000
15:18:15
LONX
85
4145.5000
15:18:15
LONX
268
4145.0000
15:18:18
CHIX
183
4144.0000
15:18:31
LONX
138
4144.0000
15:18:31
CHIX
198
4143.0000
15:18:38
LONX
74
4143.0000
15:18:38
CHIX
122
4143.0000
15:18:38
CHIX
176
4142.5000
15:18:55
LONX
175
4142.5000
15:19:01
LONX
137
4142.0000
15:19:11
LONX
69
4142.0000
15:19:11
LONX
207
4142.0000
15:19:11
CHIX
130
4143.5000
15:19:34
LONX
145
4143.5000
15:19:34
LONX
189
4144.0000
15:19:38
LONX
200
4146.0000
15:19:53
LONX
83
4146.0000
15:19:53
LONX
220
4147.0000
15:20:14
LONX
195
4148.0000
15:20:24
LONX
250
4149.5000
15:20:39
LONX
197
4149.5000
15:20:39
LONX
79
4150.5000
15:20:52
LONX
189
4151.5000
15:21:07
LONX
11
4151.5000
15:21:11
LONX
86
4151.5000
15:21:11
LONX
92
4151.5000
15:21:11
LONX
189
4151.0000
15:21:18
LONX
175
4150.5000
15:21:24
LONX
68
4150.0000
15:21:27
LONX
165
4150.0000
15:21:27
CHIX
166
4150.0000
15:21:43
LONX
86
4150.0000
15:21:43
LONX
27
4149.5000
15:21:48
LONX
148
4149.5000
15:21:48
LONX
88
4149.0000
15:21:56
CHIX
141
4149.0000
15:21:56
CHIX
169
4149.5000
15:22:03
LONX
198
4150.0000
15:22:13
LONX
40
4149.5000
15:22:21
LONX
138
4149.5000
15:22:21
LONX
185
4150.5000
15:22:44
LONX
189
4150.5000
15:22:46
LONX
219
4150.0000
15:23:02
LONX
188
4151.5000
15:23:06
LONX
189
4152.0000
15:23:19
LONX
95
4151.5000
15:23:19
LONX
110
4151.5000
15:23:19
LONX
46
4151.0000
15:23:32
CHIX
137
4150.5000
15:23:34
LONX
53
4150.5000
15:23:34
LONX
214
4150.0000
15:23:39
CHIX
200
4150.0000
15:24:00
LONX
9
4150.0000
15:24:29
LONX
202
4150.0000
15:24:29
LONX
9
4150.0000
15:24:29
LONX
225
4150.0000
15:24:29
LONX
25
4150.0000
15:24:29
LONX
187
4150.0000
15:24:29
LONX
120
4149.5000
15:24:36
CHIX
205
4149.5000
15:24:36
LONX
85
4149.5000
15:24:36
CHIX
233
4149.5000
15:24:54
LONX
175
4150.0000
15:25:03
LONX
185
4149.5000
15:25:06
LONX
200
4149.0000
15:25:10
CHIX
175
4148.0000
15:25:15
CHIX
182
4147.5000
15:25:20
LONX
200
4148.0000
15:25:39
LONX
16
4148.5000
15:25:49
LONX
410
4148.5000
15:26:05
LONX
90
4148.5000
15:26:05
LONX
16
4148.0000
15:26:32
LONX
188
4148.0000
15:26:32
LONX
200
4148.0000
15:26:32
LONX
46
4148.0000
15:26:32
LONX
220
4147.0000
15:26:39
LONX
60
4147.0000
15:26:39
CHIX
223
4147.0000
15:26:39
CHIX
175
4147.0000
15:26:52
LONX
38
4147.0000
15:27:00
CHIX
84
4146.5000
15:27:23
LONX
12
4146.5000
15:27:23
LONX
114
4146.5000
15:27:23
LONX
164
4146.5000
15:27:23
LONX
20
4146.5000
15:27:29
LONX
155
4146.5000
15:27:38
LONX
163
4146.0000
15:27:41
CHIX
231
4146.0000
15:27:41
LONX
175
4145.5000
15:28:00
LONX
76
4145.0000
15:28:00
LONX
155
4145.0000
15:28:00
CHIX
110
4145.0000
15:28:00
LONX
177
4144.5000
15:28:21
LONX
94
4144.0000
15:28:28
CHIX
75
4144.0000
15:28:28
CHIX
172
4143.5000
15:28:44
LONX
145
4143.0000
15:28:46
CHIX
209
4143.0000
15:28:46
LONX
126
4143.0000
15:28:46
CHIX
145
4143.5000
15:29:03
LONX
374
4143.5000
15:29:16
LONX
172
4143.5000
15:29:25
LONX
187
4143.5000
15:29:40
LONX
62
4143.5000
15:29:40
LONX
55
4143.0000
15:29:49
LONX
167
4143.0000
15:29:49
LONX
276
4142.5000
15:29:53
CHIX
169
4142.0000
15:30:06
CHIX
189
4143.0000
15:30:07
LONX
200
4142.5000
15:30:16
LONX
250
4142.5000
15:30:20
LONX
176
4142.0000
15:30:35
LONX
52
4142.0000
15:30:35
LONX
200
4142.5000
15:30:35
LONX
53
4142.5000
15:30:35
LONX
189
4143.0000
15:30:47
LONX
250
4143.0000
15:31:01
LONX
350
4143.0000
15:31:18
LONX
275
4144.0000
15:31:33
LONX
179
4144.0000
15:31:33
LONX
185
4143.5000
15:31:41
LONX
189
4144.0000
15:31:53
LONX
173
4144.0000
15:32:03
LONX
210
4144.5000
15:32:20
LONX
200
4145.5000
15:32:29
LONX
78
4145.5000
15:32:29
LONX
255
4145.0000
15:32:30
LONX
91
4144.0000
15:32:37
CHIX
106
4144.0000
15:32:37
CHIX
35
4144.0000
15:32:37
CHIX
175
4144.0000
15:32:52
LONX
145
4144.0000
15:33:04
LONX
64
4144.0000
15:33:04
LONX
189
4145.0000
15:33:24
LONX
225
4145.5000
15:33:37
LONX
189
4145.0000
15:33:41
LONX
97
4144.5000
15:33:41
CHIX
129
4144.5000
15:33:41
CHIX
247
4144.5000
15:33:41
LONX
189
4145.0000
15:34:15
LONX
185
4144.5000
15:34:15
LONX
189
4145.0000
15:34:30
LONX
250
4146.0000
15:34:58
LONX
230
4145.5000
15:35:03
LONX
250
4145.5000
15:35:10
LONX
26
4145.5000
15:35:10
LONX
58
4145.5000
15:35:20
LONX
250
4146.0000
15:35:30
LONX
123
4146.0000
15:35:30
LONX
246
4145.5000
15:35:31
LONX
186
4146.5000
15:35:52
LONX
14
4146.5000
15:35:52
LONX
189
4148.0000
15:36:15
LONX
189
4148.0000
15:36:19
LONX
265
4147.5000
15:36:23
LONX
79
4147.0000
15:36:30
LONX
39
4147.0000
15:36:30
LONX
89
4147.0000
15:36:30
CHIX
104
4147.0000
15:36:30
CHIX
61
4146.5000
15:36:39
LONX
132
4146.5000
15:36:39
LONX
95
4146.0000
15:36:43
CHIX
210
4146.0000
15:36:43
LONX
159
4146.0000
15:36:43
CHIX
13
4146.0000
15:36:44
CHIX
243
4145.0000
15:37:05
CHIX
189
4145.5000
15:37:09
LONX
195
4145.0000
15:37:10
LONX
11
4145.0000
15:37:10
CHIX
210
4144.5000
15:37:10
LONX
250
4144.0000
15:37:26
CHIX
189
4144.5000
15:37:31
LONX
189
4144.5000
15:37:49
LONX
312
4144.5000
15:37:54
LONX
189
4145.0000
15:38:06
LONX
221
4145.0000
15:38:18
LONX
173
4145.0000
15:38:26
LONX
210
4144.5000
15:38:38
LONX
53
4145.0000
15:38:50
LONX
96
4145.0000
15:38:50
LONX
61
4145.5000
15:38:56
LONX
128
4145.5000
15:38:56
LONX
29
4147.0000
15:39:07
LONX
69
4147.0000
15:39:07
LONX
122
4147.0000
15:39:07
LONX
188
4146.0000
15:39:15
LONX
232
4146.5000
15:39:33
LONX
44
4146.5000
15:39:33
LONX
204
4146.0000
15:39:45
LONX
72
4145.5000
15:39:46
CHIX
260
4145.5000
15:39:46
LONX
112
4145.5000
15:39:46
CHIX
74
4145.5000
15:39:53
CHIX
176
4144.5000
15:40:10
CHIX
19
4144.5000
15:40:11
CHIX
190
4144.5000
15:40:11
LONX
230
4144.0000
15:40:13
LONX
14
4144.0000
15:40:35
LONX
192
4144.0000
15:40:35
LONX
195
4143.5000
15:40:42
CHIX
220
4143.5000
15:40:42
LONX
190
4143.5000
15:40:55
LONX
181
4143.5000
15:41:06
LONX
126
4145.5000
15:41:22
LONX
64
4145.5000
15:41:22
LONX
190
4145.5000
15:41:29
LONX
63
4146.0000
15:41:33
LONX
190
4146.0000
15:41:38
LONX
190
4145.0000
15:41:51
LONX
82
4145.0000
15:41:58
LONX
224
4144.5000
15:42:05
CHIX
310
4144.5000
15:42:05
LONX
177
4144.0000
15:42:12
LONX
206
4143.5000
15:42:21
CHIX
164
4143.0000
15:42:34
LONX
200
4144.0000
15:42:44
LONX
197
4144.0000
15:42:44
LONX
111
4143.5000
15:42:48
LONX
94
4143.5000
15:42:48
LONX
96
4143.0000
15:42:52
CHIX
101
4143.0000
15:42:52
CHIX
44
4143.0000
15:42:52
CHIX
244
4143.5000
15:43:08
LONX
212
4143.0000
15:43:16
CHIX
191
4144.0000
15:43:19
LONX
223
4143.5000
15:43:33
LONX
174
4143.0000
15:43:37
LONX
20
4143.0000
15:43:37
CHIX
283
4143.0000
15:43:58
LONX
203
4143.0000
15:44:24
LONX
64
4143.0000
15:44:35
LONX
19
4143.0000
15:44:44
LONX
150
4143.0000
15:44:45
LONX
12
4143.0000
15:44:45
LONX
215
4143.0000
15:44:45
LONX
35
4143.0000
15:44:45
LONX
200
4143.0000
15:44:45
LONX
250
4143.0000
15:44:45
LONX
41
4144.0000
15:45:09
LONX
180
4144.0000
15:45:09
LONX
204
4144.0000
15:45:24
LONX
250
4144.5000
15:45:32
LONX
59
4144.5000
15:45:32
LONX
250
4144.5000
15:45:45
LONX
50
4144.0000
15:45:45
CHIX
189
4144.0000
15:45:59
CHIX
55
4144.0000
15:45:59
LONX
135
4144.0000
15:45:59
LONX
79
4144.5000
15:46:05
LONX
111
4144.5000
15:46:05
LONX
191
4144.5000
15:46:14
LONX
6
4145.5000
15:46:42
LONX
7
4145.5000
15:46:42
LONX
191
4145.5000
15:46:42
LONX
76
4145.5000
15:46:42
LONX
7
4145.5000
15:46:42
LONX
190
4145.5000
15:46:42
LONX
26
4146.0000
15:46:52
LONX
164
4146.0000
15:46:52
LONX
36
4146.0000
15:47:03
LONX
89
4146.0000
15:47:03
LONX
65
4146.0000
15:47:03
LONX
179
4146.0000
15:47:10
LONX
58
4146.0000
15:47:10
LONX
173
4145.5000
15:47:20
LONX
100
4145.0000
15:47:24
LONX
130
4145.0000
15:47:24
LONX
380
4146.0000
15:47:52
LONX
236
4146.0000
15:48:01
LONX
240
4145.5000
15:48:10
LONX
256
4146.0000
15:48:26
LONX
178
4146.0000
15:48:36
LONX
190
4146.0000
15:48:47
LONX
190
4145.5000
15:48:50
LONX
195
4145.0000
15:48:52
CHIX
217
4145.5000
15:49:07
LONX
224
4145.0000
15:49:07
LONX
106
4144.0000
15:49:25
CHIX
190
4144.5000
15:49:27
LONX
113
4145.5000
15:49:39
LONX
132
4145.5000
15:49:39
LONX
200
4146.5000
15:49:51
LONX
99
4146.5000
15:49:51
LONX
190
4146.5000
15:50:04
LONX
246
4147.0000
15:50:21
LONX
240
4147.0000
15:50:25
LONX
190
4147.0000
15:50:35
LONX
22
4147.0000
15:50:49
LONX
187
4147.0000
15:50:49
LONX
102
4147.0000
15:50:58
LONX
207
4146.5000
15:51:01
LONX
53
4146.5000
15:51:01
LONX
113
4146.0000
15:51:01
CHIX
210
4147.5000
15:51:19
LONX
199
4147.5000
15:51:24
LONX
150
4147.5000
15:51:35
LONX
66
4147.5000
15:51:35
LONX
190
4147.5000
15:51:43
LONX
243
4147.5000
15:51:54
LONX
215
4147.0000
15:51:58
LONX
130
4149.5000
15:52:26
LONX
111
4149.5000
15:52:26
LONX
209
4149.5000
15:52:26
LONX
218
4149.0000
15:52:39
LONX
7
4149.0000
15:52:39
LONX
190
4149.0000
15:52:48
LONX
250
4149.5000
15:53:02
LONX
220
4149.5000
15:53:10
LONX
291
4149.5000
15:53:26
LONX
270
4149.0000
15:53:31
LONX
111
4150.0000
15:53:48
LONX
250
4150.0000
15:53:59
LONX
184
4150.5000
15:54:06
LONX
128
4152.5000
15:54:18
LONX
63
4152.5000
15:54:18
LONX
44
4151.5000
15:54:20
LONX
191
4151.5000
15:54:20
LONX
210
4150.5000
15:54:28
CHIX
176
4150.0000
15:54:33
LONX
93
4149.5000
15:54:39
CHIX
100
4149.5000
15:54:39
CHIX
113
4149.5000
15:54:39
CHIX
1
4149.5000
15:54:40
CHIX
200
4149.5000
15:54:51
LONX
25
4149.0000
15:54:59
LONX
100
4149.0000
15:55:02
LONX
80
4149.0000
15:55:02
LONX
57
4148.5000
15:55:02
LONX
247
4150.5000
15:55:27
LONX
200
4150.5000
15:55:27
LONX
71
4150.5000
15:55:27
LONX
13
4151.0000
15:55:39
LONX
198
4151.0000
15:55:53
LONX
225
4150.5000
15:55:53
LONX
200
4150.0000
15:55:56
LONX
9
4150.0000
15:55:56
CHIX
130
4150.0000
15:55:56
CHIX
118
4149.5000
15:56:02
LONX
64
4149.5000
15:56:02
LONX
216
4150.0000
15:56:16
LONX
175
4149.5000
15:56:35
LONX
248
4150.0000
15:56:36
LONX
175
4149.5000
15:56:37
LONX
220
4149.0000
15:56:46
CHIX
126
4148.5000
15:56:49
LONX
57
4148.5000
15:56:50
LONX
124
4148.0000
15:56:51
CHIX
94
4148.0000
15:56:51
CHIX
38
4147.0000
15:57:02
CHIX
100
4147.0000
15:57:03
CHIX
99
4147.0000
15:57:03
CHIX
190
4147.0000
15:57:03
LONX
206
4146.5000
15:57:07
LONX
176
4146.0000
15:57:14
LONX
96
4146.0000
15:57:14
CHIX
89
4146.0000
15:57:14
CHIX
22
4146.0000
15:57:19
CHIX
180
4145.5000
15:57:21
LONX
222
4146.0000
15:57:36
LONX
61
4146.0000
15:57:36
LONX
172
4146.0000
15:57:47
LONX
19
4146.0000
15:57:47
LONX
191
4146.0000
15:57:55
LONX
200
4147.0000
15:58:24
LONX
244
4148.5000
15:58:38
LONX
76
4148.5000
15:58:38
LONX
169
4148.5000
15:58:38
LONX
200
4148.5000
15:58:51
LONX
86
4148.0000
15:58:51
LONX
140
4148.0000
15:58:51
LONX
114
4148.0000
15:58:58
LONX
243
4148.0000
15:58:58
LONX
15
4147.5000
15:58:58
LONX
32
4147.5000
15:58:58
LONX
27
4147.5000
15:58:58
LONX
74
4148.5000
15:59:10
LONX
136
4148.5000
15:59:10
LONX
32
4148.0000
15:59:12
LONX
42
4148.0000
15:59:12
LONX
111
4148.0000
15:59:12
LONX
21
4148.5000
15:59:37
LONX
179
4148.5000
15:59:37
LONX
200
4148.5000
15:59:37
LONX
15
4148.5000
15:59:37
LONX
191
4148.5000
15:59:37
LONX
42
4147.5000
15:59:51
LONX
25
4147.5000
15:59:51
LONX
18
4147.5000
15:59:51
LONX
100
4147.5000
15:59:51
LONX
43
4147.5000
15:59:51
CHIX
115
4147.5000
15:59:52
CHIX
91
4147.5000
15:59:52
CHIX
39
4147.5000
15:59:52
CHIX
11
4147.5000
15:59:52
LONX
205
4147.0000
15:59:54
LONX
165
4146.5000
15:59:57
CHIX
22
4147.0000
16:00:07
LONX
74
4147.0000
16:00:07
LONX
100
4147.0000
16:00:07
LONX
22
4146.5000
16:00:15
LONX
136
4146.5000
16:00:15
LONX
42
4146.5000
16:00:15
LONX
20
4146.0000
16:00:15
LONX
37
4146.0000
16:00:15
LONX
107
4146.0000
16:00:19
LONX
26
4146.0000
16:00:19
LONX
7
4147.5000
16:00:50
LONX
186
4147.5000
16:00:50
LONX
62
4147.5000
16:00:50
LONX
85
4147.5000
16:00:50
LONX
180
4147.5000
16:00:50
LONX
82
4147.0000
16:00:50
LONX
163
4147.5000
16:00:50
LONX
115
4147.0000
16:00:50
LONX
28
4147.0000
16:00:50
LONX
224
4147.0000
16:00:55
CHIX
100
4147.5000
16:01:25
LONX
190
4147.5000
16:01:25
LONX
17
4147.5000
16:01:25
LONX
293
4147.5000
16:01:25
LONX
157
4148.0000
16:01:25
LONX
34
4148.0000
16:01:25
LONX
191
4148.0000
16:01:29
LONX
237
4147.5000
16:01:35
LONX
28
4147.0000
16:01:35
LONX
20
4147.0000
16:01:35
LONX
2
4147.0000
16:01:37
LONX
10
4147.0000
16:01:37
LONX
190
4148.0000
16:01:49
LONX
107
4148.0000
16:01:49
LONX
200
4148.0000
16:01:49
LONX
223
4149.0000
16:02:04
LONX
63
4148.0000
16:02:19
LONX
29
4148.0000
16:02:19
LONX
32
4148.0000
16:02:21
LONX
106
4148.0000
16:02:23
LONX
195
4148.0000
16:02:23
LONX
35
4147.5000
16:02:34
LONX
154
4148.5000
16:02:55
LONX
20
4148.0000
16:02:55
LONX
57
4148.0000
16:02:55
LONX
131
4148.0000
16:02:58
LONX
17
4148.0000
16:02:58
LONX
178
4149.0000
16:03:05
LONX
310
4149.5000
16:03:09
LONX
297
4149.5000
16:03:09
LONX
41
4149.5000
16:03:09
LONX
74
4149.0000
16:03:09
LONX
88
4149.0000
16:03:09
LONX
185
4150.0000
16:03:22
LONX
91
4149.5000
16:03:29
LONX
84
4149.5000
16:03:29
LONX
43
4149.0000
16:03:35
LONX
35
4149.0000
16:03:35
LONX
39
4149.0000
16:03:55
LONX
148
4149.0000
16:03:56
CHIX
145
4149.0000
16:03:56
CHIX
171
4149.0000
16:03:56
LONX
93
4149.0000
16:04:06
LONX
40
4149.0000
16:04:06
LONX
20
4149.0000
16:04:06
LONX
22
4149.0000
16:04:11
LONX
235
4149.0000
16:04:11
LONX
250
4149.0000
16:04:11
LONX
50
4149.0000
16:04:11
LONX
195
4149.0000
16:04:11
LONX
194
4148.5000
16:04:11
LONX
11
4148.0000
16:04:25
LONX
17
4148.0000
16:04:25
LONX
19
4148.0000
16:04:25
LONX
191
4148.5000
16:04:33
LONX
15
4148.0000
16:04:33
LONX
20
4148.0000
16:04:33
LONX
20
4148.0000
16:04:33
LONX
50
4148.0000
16:04:33
LONX
27
4148.0000
16:04:33
LONX
70
4149.0000
16:04:43
LONX
73
4149.0000
16:04:43
LONX
162
4149.0000
16:04:43
LONX
34
4149.0000
16:05:00
LONX
216
4149.0000
16:05:00
LONX
180
4149.0000
16:05:00
LONX
32
4148.5000
16:05:00
LONX
148
4148.5000
16:05:00
LONX
189
4148.0000
16:05:08
LONX
167
4148.0000
16:05:08
CHIX
97
4148.0000
16:05:08
CHIX
36
4148.0000
16:05:08
CHIX
73
4148.5000
16:05:34
LONX
51
4148.5000
16:05:34
LONX
45
4148.5000
16:05:34
LONX
22
4148.5000
16:05:34
LONX
59
4148.5000
16:05:34
LONX
270
4149.0000
16:05:45
LONX
30
4148.5000
16:05:45
LONX
177
4148.5000
16:05:45
LONX
11
4148.5000
16:05:45
LONX
270
4149.0000
16:05:57
LONX
250
4149.0000
16:05:57
LONX
45
4149.0000
16:05:57
LONX
2
4148.5000
16:05:57
LONX
100
4148.0000
16:06:03
CHIX
174
4148.0000
16:06:03
LONX
41
4148.0000
16:06:03
CHIX
8
4148.0000
16:06:03
LONX
186
4149.0000
16:06:14
LONX
97
4148.0000
16:06:31
LONX
6
4148.0000
16:06:31
LONX
97
4148.0000
16:06:31
LONX
189
4148.0000
16:06:31
LONX
420
4148.0000
16:06:44
LONX
27
4147.5000
16:06:44
LONX
23
4147.5000
16:06:44
LONX
17
4147.5000
16:06:45
LONX
228
4147.5000
16:06:47
CHIX
159
4147.0000
16:06:47
LONX
87
4147.0000
16:07:04
LONX
148
4147.0000
16:07:04
LONX
26
4147.5000
16:07:11
LONX
81
4147.5000
16:07:11
LONX
143
4147.5000
16:07:11
LONX
88
4147.0000
16:07:13
LONX
174
4147.0000
16:07:13
LONX
132
4147.0000
16:07:28
LONX
43
4147.0000
16:07:28
LONX
162
4146.5000
16:07:29
LONX
192
4146.5000
16:07:29
CHIX
87
4145.5000
16:07:34
CHIX
113
4145.5000
16:07:34
CHIX
1
4146.0000
16:07:48
LONX
100
4146.0000
16:07:49
LONX
139
4146.0000
16:07:49
LONX
160
4145.5000
16:08:04
LONX
25
4145.5000
16:08:04
LONX
208
4145.0000
16:08:04
LONX
235
4145.5000
16:08:04
LONX
217
4145.0000
16:08:04
CHIX
72
4144.5000
16:08:16
LONX
105
4144.5000
16:08:19
LONX
54
4144.0000
16:08:19
LONX
156
4144.0000
16:08:24
LONX
273
4144.5000
16:08:46
LONX
104
4144.0000
16:08:46
LONX
132
4144.0000
16:08:46
LONX
25
4144.0000
16:08:53
LONX
72
4144.0000
16:08:55
LONX
145
4144.0000
16:08:55
LONX
35
4144.0000
16:09:00
LONX
38
4144.0000
16:09:00
CHIX
63
4144.5000
16:09:02
LONX
113
4144.5000
16:09:02
LONX
200
4144.5000
16:09:25
LONX
7
4144.5000
16:09:25
LONX
204
4144.0000
16:09:27
CHIX
206
4144.0000
16:09:27
LONX
29
4144.0000
16:09:27
LONX
250
4144.0000
16:09:27
LONX
34
4144.0000
16:09:27
LONX
200
4145.0000
16:09:43
LONX
25
4144.5000
16:09:59
LONX
235
4144.5000
16:10:00
LONX
270
4144.5000
16:10:00
LONX
244
4144.5000
16:10:00
LONX
111
4144.5000
16:10:00
LONX
12
4144.0000
16:10:00
CHIX
352
4144.0000
16:10:00
CHIX
355
4145.0000
16:10:15
LONX
270
4145.5000
16:10:36
LONX
270
4145.5000
16:10:36
LONX
109
4145.5000
16:10:36
LONX
186
4145.5000
16:10:43
LONX
43
4145.5000
16:10:43
LONX
149
4145.5000
16:10:43
LONX
250
4146.0000
16:11:14
LONX
200
4146.0000
16:11:14
LONX
250
4146.0000
16:11:14
LONX
139
4146.0000
16:11:14
LONX
342
4146.0000
16:11:35
LONX
37
4146.0000
16:11:42
LONX
161
4146.0000
16:11:42
LONX
204
4146.0000
16:11:50
LONX
180
4145.0000
16:11:56
LONX
200
4144.0000
16:12:05
LONX
26
4144.0000
16:12:05
LONX
280
4143.5000
16:12:33
LONX
200
4143.5000
16:12:33
LONX
258
4143.5000
16:12:33
LONX
180
4143.0000
16:12:43
LONX
200
4143.0000
16:12:49
LONX
162
4143.5000
16:12:54
LONX
22
4143.5000
16:12:54
LONX
182
4143.5000
16:13:08
LONX
89
4143.5000
16:13:12
LONX
10
4143.5000
16:13:12
LONX
94
4143.5000
16:13:12
LONX
206
4143.5000
16:13:16
LONX
46
4143.5000
16:13:16
LONX
160
4143.5000
16:13:16
LONX
92
4143.0000
16:13:32
LONX
75
4143.0000
16:13:32
LONX
249
4143.0000
16:13:41
LONX
250
4144.0000
16:13:59
LONX
138
4144.0000
16:14:04
LONX
160
4144.5000
16:14:05
LONX
146
4144.5000
16:14:05
LONX
69
4143.5000
16:14:17
LONX
111
4143.5000
16:14:17
LONX
68
4144.0000
16:14:18
LONX
117
4144.0000
16:14:18
LONX
174
4144.0000
16:14:25
LONX
4
4144.0000
16:14:25
LONX
170
4144.0000
16:14:25
LONX
24
4144.5000
16:14:39
LONX
185
4144.5000
16:14:39
LONX
15
4144.5000
16:14:39
LONX
113
4144.5000
16:14:39
LONX
81
4144.5000
16:14:39
LONX
439
4144.5000
16:14:59
LONX
191
4145.5000
16:15:04
LONX
179
4144.5000
16:15:11
LONX
178
4144.5000
16:15:16
LONX
59
4144.5000
16:15:16
LONX
237
4144.5000
16:15:16
LONX
21
4144.0000
16:15:27
LONX
156
4144.0000
16:15:27
LONX
239
4144.0000
16:15:35
LONX
125
4144.0000
16:15:38
LONX
51
4144.0000
16:15:38
LONX
25
4144.0000
16:15:38
LONX
151
4144.0000
16:15:38
LONX
188
4143.5000
16:15:48
LONX
188
4143.5000
16:15:48
LONX
217
4143.0000
16:16:01
LONX
235
4143.0000
16:16:10
LONX
183
4143.0000
16:16:14
LONX
67
4143.0000
16:16:14
LONX
116
4143.0000
16:16:14
LONX
200
4143.5000
16:16:28
LONX
200
4143.5000
16:16:33
LONX
5
4143.5000
16:16:33
LONX
72
4143.5000
16:16:33
LONX
156
4143.5000
16:16:33
LONX
217
4142.0000
16:16:49
LONX
311
4142.0000
16:16:56
LONX
311
4142.0000
16:16:56
LONX
53
4142.5000
16:17:31
LONX
300
4142.5000
16:17:31
LONX
330
4142.5000
16:17:31
LONX
100
4142.5000
16:17:36
LONX
89
4142.5000
16:17:36
LONX
13
4142.5000
16:17:36
LONX
202
4142.5000
16:17:36
LONX
682
4142.5000
16:18:05
LONX
150
4143.5000
16:18:18
LONX
200
4143.5000
16:18:18
LONX
105
4144.0000
16:18:31
LONX
200
4144.0000
16:18:31
LONX
200
4144.0000
16:18:36
LONX
93
4144.0000
16:18:36
LONX
227
4144.0000
16:18:36
LONX
66
4144.0000
16:18:36
LONX
109
4143.0000
16:18:51
LONX
70
4143.0000
16:18:51
LONX
153
4143.0000
16:18:58
LONX
40
4143.0000
16:18:58
LONX
160
4143.0000
16:18:58
LONX
33
4143.0000
16:18:58
LONX
179
4142.0000
16:19:11
LONX
79
4141.0000
16:19:28
LONX
133
4141.0000
16:19:29
LONX
324
4141.0000
16:19:29
LONX
100
4141.0000
16:19:29
LONX
120
4141.0000
16:19:29
LONX
129
4142.5000
16:19:45
LONX
107
4142.5000
16:19:45
LONX
236
4142.5000
16:19:45
LONX
200
4143.0000
16:19:59
LONX
3
4143.0000
16:19:59
LONX
186
4143.0000
16:19:59
LONX
17
4143.0000
16:19:59
LONX
250
4142.5000
16:20:14
LONX
5
4142.5000
16:20:14
LONX
228
4142.5000
16:20:21
LONX
222
4142.0000
16:20:28
LONX
28
4142.0000
16:20:28
LONX
151
4142.0000
16:20:28
LONX
43
4142.0000
16:20:28
LONX
194
4141.0000
16:20:41
LONX
151
4140.5000
16:20:49
LONX
266
4140.5000
16:20:58
LONX
194
4140.5000
16:21:01
LONX
37
4140.5000
16:21:08
LONX
193
4140.5000
16:21:08
LONX
57
4140.5000
16:21:08
LONX
173
4140.5000
16:21:08
LONX
250
4140.5000
16:21:32
LONX
189
4140.5000
16:21:32
LONX
174
4140.5000
16:21:37
LONX
193
4140.0000
16:21:45
LONX
170
4140.0000
16:21:49
LONX
5
4140.0000
16:21:49
LONX
84
4140.0000
16:21:56
LONX
19
4140.0000
16:22:20
LONX
234
4140.0000
16:22:20
LONX
350
4140.0000
16:22:20
LONX
219
4140.0000
16:22:20
LONX
31
4140.0000
16:22:20
LONX
200
4140.0000
16:22:20
LONX
200
4140.0000
16:22:34
LONX
50
4140.0000
16:22:34
LONX
150
4140.0000
16:22:34
LONX
4
4139.0000
16:22:59
LONX
363
4139.0000
16:22:59
LONX
205
4139.0000
16:22:59
LONX
175
4139.0000
16:22:59
LONX
30
4139.0000
16:22:59
LONX
182
4138.0000
16:23:13
LONX
175
4137.5000
16:23:17
LONX
209
4138.5000
16:23:25
LONX
198
4138.5000
16:23:30
LONX
257
4138.0000
16:23:38
LONX
130
4138.0000
16:23:38
LONX
105
4138.5000
16:23:50
LONX
98
4138.5000
16:23:50
LONX
287
4139.0000
16:24:02
LONX
89
4139.0000
16:24:02
LONX
191
4138.5000
16:24:06
LONX
23
4138.0000
16:24:12
LONX
152
4138.0000
16:24:12
LONX
215
4137.5000
16:24:17
LONX
78
4137.5000
16:24:32
LONX
208
4137.5000
16:24:32
LONX
234
4137.5000
16:24:32
LONX
268
4137.5000
16:24:42
LONX
191
4136.5000
16:24:48
LONX
187
4136.5000
16:24:51
LONX
188
4136.5000
16:24:56
LONX
184
4136.5000
16:24:56
LONX
4
4136.5000
16:24:56
LONX
188
4136.5000
16:25:06
LONX
100
4136.5000
16:25:06
LONX
88
4136.5000
16:25:06
LONX
53
4137.5000
16:25:41
LONX
216
4137.5000
16:25:42
LONX
293
4138.0000
16:25:44
LONX
360
4138.0000
16:25:44
LONX
250
4138.5000
16:25:47
LONX
199
4138.5000
16:25:47
LONX
179
4138.5000
16:25:53
LONX
34
4138.0000
16:26:08
LONX
222
4138.0000
16:26:08
LONX
200
4138.0000
16:26:08
LONX
76
4138.0000
16:26:08
LONX
174
4138.0000
16:26:14
LONX
8
4138.0000
16:26:14
LONX
182
4138.0000
16:26:14
LONX
200
4137.5000
16:26:26
LONX
14
4137.5000
16:26:26
LONX
214
4137.5000
16:26:26
LONX
219
4137.0000
16:26:44
LONX
200
4137.5000
16:26:47
LONX
69
4137.5000
16:26:47
LONX
250
4136.5000
16:26:56
LONX
59
4136.5000
16:26:56
LONX
141
4136.5000
16:26:56
LONX
168
4136.5000
16:26:56
LONX
203
4135.0000
16:27:10
LONX
208
4135.0000
16:27:16
LONX
12
4135.0000
16:27:16
LONX
73
4135.0000
16:27:16
LONX
123
4135.0000
16:27:16
LONX
250
4135.5000
16:27:28
LONX
250
4135.5000
16:27:28
LONX
192
4135.5000
16:27:41
LONX
180
4135.5000
16:27:50
LONX
157
4135.5000
16:27:51
LONX
27
4135.5000
16:27:51
LONX
200
4136.5000
16:28:01
LONX
128
4136.5000
16:28:01
LONX
48
4136.5000
16:28:04
LONX
142
4136.5000
16:28:04
LONX
190
4136.5000
16:28:04
LONX
212
4136.5000
16:28:16
LONX
238
4137.0000
16:28:20
LONX
194
4136.5000
16:28:25
LONX
202
4136.0000
16:28:30
LONX
202
4136.0000
16:28:30
LONX
77
4137.5000
16:28:43
LONX
251
4137.5000
16:28:43
LONX
162
4138.5000
16:28:53
LONX
266
4138.5000
16:28:53
LONX
250
4138.5000
16:28:53
LONX
175
4138.5000
16:29:02
LONX
120
4137.5000
16:29:06
LONX
246
4137.5000
16:29:11
LONX
200
4137.5000
16:29:16
LONX
125
4137.5000
16:29:16
LONX
200
4137.5000
16:29:16
LONX
201
4137.5000
16:29:16
LONX
183
4137.5000
16:29:30
LONX
224
4137.5000
16:29:30
LONX
175
4137.0000
16:29:33
LONX
87
4137.0000
16:29:41
LONX
74
4137.0000
16:29:41
LONX
87
4137.0000
16:29:41
LONX
274
4137.0000
16:29:43
LONX
156
4137.0000
16:29:49
LONX
183
4137.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMGGVNMZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement