REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9768SUnilever PLC28 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
28-Jun-18
Number of ordinary shares purchased:
600,818
Highest price paid per share:
GBp 4,193.0000
Lowest price paid per share:
GBp 4,149.0000
Volume weighted average price paid per share:
GBp 4,169.6613
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 101,183,582 of its ordinary shares in treasury and has 1,208,972,779 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4169.3082
440,818
BATS
0.0000
0
Chi-X
4170.5319
110,000
Turquoise
4170.8589
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
195
4154.0000
08:00:22
LONX
324
4153.5000
08:00:22
CHIX
124
4153.5000
08:00:22
TURX
154
4151.5000
08:00:23
CHIX
104
4151.5000
08:00:23
CHIX
203
4151.5000
08:00:23
TURX
305
4153.0000
08:00:24
CHIX
60
4153.0000
08:00:25
CHIX
205
4153.0000
08:00:27
CHIX
320
4162.0000
08:00:41
LONX
258
4161.5000
08:00:42
LONX
210
4164.5000
08:01:04
LONX
205
4165.0000
08:01:09
LONX
210
4164.5000
08:01:10
LONX
40
4164.0000
08:01:10
CHIX
80
4163.5000
08:01:10
TURX
189
4163.0000
08:01:13
LONX
266
4163.0000
08:01:13
CHIX
59
4163.5000
08:01:13
TURX
156
4162.5000
08:01:16
TURX
285
4162.0000
08:01:17
CHIX
133
4161.5000
08:01:20
TURX
229
4161.0000
08:01:21
CHIX
128
4160.0000
08:01:21
CHIX
205
4160.5000
08:01:21
TURX
102
4160.0000
08:01:26
LONX
79
4160.0000
08:01:26
LONX
204
4160.0000
08:01:26
CHIX
183
4163.0000
08:01:30
LONX
195
4162.5000
08:01:41
LONX
180
4162.0000
08:01:44
LONX
316
4161.5000
08:01:44
CHIX
66
4162.0000
08:01:44
TURX
102
4162.0000
08:01:44
TURX
100
4160.5000
08:01:45
CHIX
237
4160.5000
08:01:45
CHIX
196
4161.0000
08:01:45
TURX
200
4161.0000
08:02:00
LONX
170
4160.0000
08:02:08
LONX
151
4160.0000
08:02:08
TURX
200
4159.5000
08:02:10
CHIX
50
4159.5000
08:02:10
CHIX
90
4160.5000
08:02:15
LONX
27
4160.5000
08:02:15
LONX
89
4160.5000
08:02:15
LONX
100
4159.0000
08:02:25
CHIX
250
4162.5000
08:02:36
LONX
230
4162.0000
08:02:36
LONX
224
4165.0000
08:02:48
LONX
106
4167.0000
08:03:11
LONX
132
4167.0000
08:03:23
LONX
83
4167.0000
08:03:23
LONX
270
4167.0000
08:03:45
LONX
258
4166.5000
08:03:45
LONX
159
4165.5000
08:03:46
CHIX
50
4165.5000
08:03:46
CHIX
190
4165.5000
08:03:46
TURX
199
4168.0000
08:04:09
LONX
290
4169.0000
08:04:27
LONX
265
4168.0000
08:04:33
CHIX
130
4168.0000
08:04:34
LONX
195
4168.5000
08:04:53
LONX
220
4171.5000
08:05:04
LONX
127
4171.0000
08:05:12
LONX
38
4171.0000
08:05:12
LONX
195
4171.0000
08:05:14
LONX
212
4171.0000
08:05:14
TURX
151
4171.0000
08:05:14
TURX
33
4173.5000
08:05:35
LONX
158
4173.5000
08:05:35
LONX
35
4173.5000
08:05:35
LONX
100
4173.0000
08:05:39
LONX
145
4173.0000
08:05:45
LONX
193
4172.5000
08:05:45
LONX
254
4172.5000
08:05:45
CHIX
182
4171.5000
08:06:01
LONX
90
4171.5000
08:06:01
CHIX
233
4171.5000
08:06:01
CHIX
225
4172.0000
08:06:14
LONX
235
4171.0000
08:06:15
LONX
367
4171.0000
08:06:15
CHIX
108
4170.5000
08:06:17
TURX
172
4170.0000
08:06:28
LONX
230
4169.5000
08:06:28
LONX
343
4170.0000
08:06:28
CHIX
128
4169.5000
08:06:28
TURX
169
4168.5000
08:06:32
LONX
370
4169.0000
08:06:32
CHIX
163
4168.5000
08:06:32
TURX
295
4169.5000
08:07:05
LONX
230
4169.5000
08:07:05
LONX
80
4170.0000
08:07:10
LONX
85
4170.0000
08:07:10
LONX
240
4169.5000
08:07:21
LONX
225
4169.0000
08:07:32
LONX
310
4168.5000
08:07:35
LONX
173
4168.5000
08:07:35
CHIX
96
4168.5000
08:07:35
CHIX
106
4170.5000
08:08:07
LONX
250
4170.5000
08:08:07
LONX
200
4170.0000
08:08:08
LONX
230
4169.5000
08:08:14
LONX
133
4169.5000
08:08:23
LONX
260
4170.0000
08:08:36
LONX
161
4172.0000
08:08:41
LONX
135
4170.0000
08:08:51
LONX
90
4170.0000
08:08:51
LONX
215
4172.0000
08:09:12
LONX
190
4171.5000
08:09:12
LONX
185
4172.0000
08:09:12
LONX
195
4175.5000
08:09:29
LONX
190
4175.5000
08:09:29
LONX
423
4176.5000
08:09:34
CHIX
203
4176.0000
08:09:34
CHIX
308
4175.0000
08:09:34
CHIX
193
4176.5000
08:09:34
TURX
68
4176.0000
08:09:34
TURX
116
4174.0000
08:09:38
CHIX
141
4174.0000
08:09:38
CHIX
127
4174.0000
08:09:38
TURX
42
4174.0000
08:09:38
TURX
77
4174.5000
08:09:45
LONX
220
4175.5000
08:10:13
LONX
260
4175.5000
08:10:13
LONX
275
4175.0000
08:10:13
LONX
354
4174.0000
08:10:13
CHIX
151
4174.0000
08:10:13
TURX
360
4173.5000
08:10:15
CHIX
80
4173.0000
08:10:17
TURX
173
4172.5000
08:10:21
LONX
176
4172.5000
08:10:21
CHIX
161
4172.5000
08:10:21
CHIX
235
4173.5000
08:10:28
LONX
245
4172.5000
08:10:31
CHIX
194
4172.5000
08:10:36
CHIX
208
4172.5000
08:10:36
TURX
235
4173.5000
08:10:46
LONX
203
4173.0000
08:10:51
LONX
37
4172.0000
08:11:00
LONX
106
4172.0000
08:11:00
LONX
37
4172.0000
08:11:00
LONX
220
4172.0000
08:11:00
CHIX
97
4172.0000
08:11:00
CHIX
91
4172.0000
08:11:00
TURX
65
4172.0000
08:11:00
TURX
37
4172.0000
08:11:00
TURX
160
4171.5000
08:11:26
LONX
25
4171.5000
08:11:26
LONX
260
4171.5000
08:11:31
LONX
195
4171.0000
08:11:35
LONX
362
4171.0000
08:11:35
CHIX
132
4171.0000
08:11:35
TURX
288
4170.0000
08:11:43
CHIX
151
4170.0000
08:11:43
TURX
195
4170.0000
08:11:52
LONX
66
4169.5000
08:11:52
LONX
108
4169.5000
08:11:52
LONX
11
4169.5000
08:11:52
LONX
292
4169.0000
08:11:52
CHIX
204
4168.5000
08:11:52
CHIX
204
4168.5000
08:11:52
CHIX
101
4168.5000
08:11:52
CHIX
132
4169.0000
08:11:52
TURX
88
4168.5000
08:11:52
TURX
174
4168.5000
08:11:52
TURX
17
4168.5000
08:11:53
TURX
196
4169.0000
08:12:11
LONX
170
4168.5000
08:12:33
LONX
162
4168.5000
08:12:33
LONX
53
4168.5000
08:12:33
LONX
372
4168.5000
08:12:33
CHIX
98
4168.5000
08:12:33
TURX
210
4168.0000
08:12:40
LONX
70
4168.5000
08:12:53
LONX
305
4168.5000
08:12:55
LONX
200
4168.0000
08:12:58
LONX
23
4170.0000
08:13:18
LONX
240
4169.5000
08:13:20
LONX
203
4169.0000
08:13:20
LONX
195
4171.0000
08:13:39
LONX
185
4170.0000
08:13:49
LONX
28
4169.5000
08:13:50
LONX
198
4169.0000
08:14:10
LONX
260
4169.0000
08:14:10
LONX
289
4169.0000
08:14:10
CHIX
125
4169.0000
08:14:10
TURX
240
4169.5000
08:14:37
LONX
235
4170.5000
08:14:45
LONX
223
4170.0000
08:14:48
LONX
225
4170.0000
08:14:58
LONX
117
4169.5000
08:15:05
CHIX
203
4169.5000
08:15:05
CHIX
6
4169.5000
08:15:05
CHIX
225
4170.0000
08:15:15
LONX
180
4170.5000
08:15:25
LONX
247
4174.5000
08:15:39
LONX
215
4174.0000
08:15:41
LONX
103
4173.0000
08:15:42
TURX
244
4175.5000
08:16:02
LONX
224
4174.5000
08:16:02
LONX
235
4179.0000
08:16:38
LONX
250
4179.0000
08:16:38
LONX
60
4179.0000
08:16:38
LONX
185
4178.5000
08:16:55
LONX
183
4178.0000
08:16:57
LONX
105
4178.0000
08:16:57
CHIX
132
4178.0000
08:16:57
CHIX
127
4178.0000
08:16:57
TURX
274
4177.0000
08:16:58
CHIX
159
4177.0000
08:16:58
TURX
170
4176.5000
08:17:16
LONX
195
4176.0000
08:17:16
LONX
286
4176.0000
08:17:16
CHIX
366
4175.0000
08:17:16
CHIX
170
4176.0000
08:17:16
TURX
109
4175.0000
08:17:16
TURX
120
4178.5000
08:17:50
LONX
50
4178.5000
08:17:50
LONX
190
4179.0000
08:17:50
LONX
250
4179.5000
08:18:05
LONX
72
4178.5000
08:18:08
LONX
158
4178.5000
08:18:08
LONX
250
4181.5000
08:18:41
LONX
190
4181.5000
08:18:41
LONX
205
4182.5000
08:18:46
LONX
210
4182.0000
08:18:47
LONX
243
4181.5000
08:18:48
CHIX
171
4181.5000
08:18:48
TURX
360
4180.5000
08:18:49
CHIX
132
4180.5000
08:18:49
TURX
134
4179.5000
08:18:53
TURX
103
4179.5000
08:18:54
CHIX
125
4179.5000
08:18:54
CHIX
66
4181.0000
08:19:10
LONX
159
4181.0000
08:19:10
LONX
180
4180.5000
08:19:10
LONX
192
4180.0000
08:19:28
LONX
183
4180.5000
08:19:38
LONX
28
4180.5000
08:19:38
LONX
185
4180.0000
08:19:40
LONX
137
4179.5000
08:19:41
TURX
199
4179.0000
08:19:44
CHIX
207
4179.0000
08:19:44
CHIX
170
4180.0000
08:19:53
LONX
252
4179.5000
08:19:53
CHIX
133
4179.0000
08:19:59
TURX
83
4179.0000
08:20:04
LONX
84
4179.0000
08:20:04
LONX
63
4179.0000
08:20:04
LONX
89
4179.0000
08:20:16
LONX
78
4179.0000
08:20:27
LONX
30
4179.0000
08:20:27
LONX
250
4179.0000
08:20:27
LONX
229
4178.5000
08:20:27
CHIX
131
4178.0000
08:20:30
TURX
260
4179.5000
08:20:50
LONX
79
4179.0000
08:20:50
LONX
211
4179.0000
08:20:50
LONX
37
4180.0000
08:21:06
LONX
25
4180.0000
08:21:06
LONX
81
4180.0000
08:21:06
LONX
12
4180.0000
08:21:06
LONX
25
4180.0000
08:21:06
LONX
118
4180.5000
08:21:45
LONX
147
4180.5000
08:21:45
LONX
147
4180.5000
08:21:45
LONX
36
4180.0000
08:21:48
LONX
259
4180.0000
08:21:48
LONX
97
4180.0000
08:21:48
CHIX
36
4180.0000
08:21:48
CHIX
245
4180.0000
08:21:48
CHIX
36
4180.0000
08:21:48
TURX
116
4180.0000
08:21:48
TURX
253
4180.0000
08:22:02
LONX
222
4179.0000
08:22:08
CHIX
170
4179.0000
08:22:08
TURX
185
4180.5000
08:22:47
LONX
67
4181.5000
08:22:49
LONX
180
4181.5000
08:22:51
LONX
105
4181.5000
08:22:51
LONX
100
4181.5000
08:22:51
LONX
53
4181.0000
08:22:53
LONX
49
4181.0000
08:22:53
LONX
73
4181.0000
08:22:53
LONX
399
4180.0000
08:22:54
CHIX
78
4180.0000
08:23:02
TURX
34
4180.0000
08:23:02
TURX
79
4182.0000
08:23:18
LONX
208
4182.0000
08:23:18
LONX
230
4181.5000
08:23:22
LONX
200
4183.5000
08:24:02
LONX
170
4183.5000
08:24:02
LONX
128
4183.5000
08:24:02
TURX
205
4183.0000
08:24:08
LONX
260
4182.5000
08:24:08
LONX
158
4183.0000
08:24:08
CHIX
133
4183.0000
08:24:08
CHIX
123
4182.5000
08:24:08
TURX
230
4185.5000
08:24:40
LONX
293
4185.0000
08:24:40
CHIX
138
4185.0000
08:24:42
TURX
203
4185.5000
08:24:46
LONX
70
4186.0000
08:25:07
LONX
185
4186.0000
08:25:07
LONX
156
4185.0000
08:25:08
TURX
192
4184.5000
08:25:11
CHIX
168
4184.5000
08:25:17
LONX
209
4184.5000
08:25:17
CHIX
173
4184.0000
08:25:22
LONX
185
4184.0000
08:25:43
LONX
90
4184.0000
08:25:48
TURX
195
4183.5000
08:25:52
LONX
308
4183.5000
08:25:52
CHIX
79
4183.0000
08:25:53
LONX
110
4183.0000
08:25:53
TURX
233
4182.5000
08:26:05
LONX
20
4182.5000
08:26:05
LONX
237
4182.5000
08:26:05
CHIX
4
4182.5000
08:26:05
CHIX
200
4185.0000
08:26:31
LONX
62
4185.0000
08:26:32
LONX
100
4185.0000
08:26:32
LONX
252
4185.0000
08:26:46
LONX
185
4184.5000
08:26:47
LONX
124
4184.0000
08:26:57
CHIX
110
4184.0000
08:26:57
CHIX
183
4184.0000
08:26:57
TURX
194
4185.0000
08:27:09
LONX
25
4185.0000
08:27:09
LONX
210
4185.0000
08:27:16
LONX
170
4185.0000
08:27:42
LONX
265
4184.5000
08:27:43
LONX
235
4186.0000
08:28:21
LONX
235
4186.0000
08:28:21
LONX
185
4186.5000
08:28:28
LONX
240
4185.5000
08:28:33
LONX
147
4185.0000
08:28:33
CHIX
103
4185.0000
08:28:33
CHIX
154
4185.0000
08:28:33
TURX
310
4189.5000
08:29:24
LONX
37
4190.0000
08:29:24
LONX
193
4190.0000
08:29:24
LONX
205
4190.5000
08:29:33
LONX
43
4190.0000
08:29:33
LONX
33
4190.0000
08:29:33
LONX
134
4190.0000
08:29:33
LONX
10
4190.5000
08:29:57
LONX
250
4190.5000
08:29:57
LONX
64
4190.5000
08:30:07
LONX
63
4190.5000
08:30:07
LONX
92
4190.5000
08:30:07
LONX
250
4193.0000
08:31:06
LONX
190
4193.0000
08:31:11
LONX
60
4193.0000
08:31:11
LONX
330
4193.0000
08:31:14
LONX
52
4193.0000
08:31:30
LONX
159
4193.0000
08:31:30
LONX
220
4192.5000
08:31:30
LONX
187
4192.5000
08:31:30
LONX
90
4192.5000
08:31:30
TURX
100
4192.5000
08:31:30
TURX
18
4192.5000
08:31:30
TURX
400
4192.0000
08:31:38
CHIX
119
4192.0000
08:31:38
TURX
206
4191.0000
08:31:45
CHIX
167
4191.0000
08:31:45
TURX
199
4190.5000
08:31:46
LONX
16
4190.5000
08:31:46
LONX
215
4190.5000
08:32:12
LONX
183
4190.0000
08:32:20
LONX
276
4190.0000
08:32:23
CHIX
130
4190.0000
08:32:23
TURX
131
4191.0000
08:32:54
LONX
109
4191.0000
08:32:54
LONX
84
4190.5000
08:32:57
LONX
130
4190.5000
08:32:57
LONX
86
4190.5000
08:32:57
LONX
14
4191.0000
08:33:23
LONX
54
4191.0000
08:33:23
LONX
149
4191.0000
08:33:23
LONX
120
4191.0000
08:33:28
LONX
64
4191.0000
08:33:28
LONX
51
4191.0000
08:33:28
LONX
16
4190.5000
08:33:35
LONX
142
4190.5000
08:33:35
LONX
9
4190.5000
08:33:35
LONX
7
4190.5000
08:33:35
LONX
77
4190.5000
08:33:53
LONX
110
4190.5000
08:33:53
LONX
66
4190.5000
08:34:18
LONX
114
4190.5000
08:34:18
LONX
26
4190.0000
08:34:28
LONX
241
4190.5000
08:35:18
LONX
19
4190.5000
08:35:18
LONX
9
4190.5000
08:35:18
LONX
44
4190.5000
08:35:19
LONX
173
4190.5000
08:35:19
LONX
44
4190.5000
08:35:19
LONX
209
4190.0000
08:35:30
LONX
270
4190.0000
08:35:30
LONX
195
4189.5000
08:35:30
LONX
208
4189.5000
08:35:36
LONX
78
4190.5000
08:36:04
LONX
202
4190.5000
08:36:04
LONX
106
4191.0000
08:36:25
LONX
80
4191.0000
08:36:25
LONX
320
4191.5000
08:36:26
LONX
212
4190.0000
08:36:30
CHIX
150
4190.0000
08:36:30
TURX
207
4189.0000
08:36:36
LONX
1
4189.0000
08:36:36
LONX
417
4189.0000
08:36:36
CHIX
1
4189.0000
08:36:36
CHIX
106
4189.0000
08:36:36
TURX
171
4189.0000
08:36:55
LONX
48
4188.0000
08:37:03
CHIX
213
4188.0000
08:37:03
CHIX
48
4188.0000
08:37:03
TURX
105
4188.0000
08:37:03
TURX
71
4188.0000
08:37:08
LONX
200
4189.0000
08:37:25
LONX
206
4188.5000
08:37:37
LONX
22
4188.5000
08:37:56
LONX
168
4188.5000
08:37:56
LONX
240
4188.0000
08:37:58
LONX
112
4187.5000
08:37:58
CHIX
164
4187.5000
08:37:58
CHIX
107
4188.0000
08:37:58
TURX
114
4187.0000
08:38:06
TURX
188
4187.0000
08:38:12
LONX
118
4186.5000
08:38:27
LONX
112
4186.5000
08:38:27
LONX
210
4186.5000
08:38:27
CHIX
81
4186.5000
08:38:27
CHIX
8
4186.5000
08:38:27
CHIX
186
4186.0000
08:38:32
LONX
99
4186.0000
08:38:32
TURX
48
4186.0000
08:38:32
TURX
21
4185.5000
08:38:33
CHIX
124
4185.5000
08:38:36
CHIX
82
4185.5000
08:38:36
CHIX
213
4185.0000
08:38:49
TURX
51
4184.5000
08:38:50
LONX
100
4184.5000
08:38:50
CHIX
57
4184.5000
08:38:50
CHIX
1
4184.5000
08:38:52
LONX
129
4184.5000
08:38:52
LONX
1
4184.5000
08:38:52
LONX
3
4184.0000
08:38:52
LONX
181
4184.0000
08:38:52
LONX
3
4184.0000
08:38:52
LONX
269
4184.5000
08:38:52
CHIX
99
4184.0000
08:38:52
TURX
188
4183.5000
08:39:21
LONX
255
4183.5000
08:39:21
CHIX
7
4184.0000
08:39:21
TURX
37
4183.0000
08:39:22
LONX
223
4183.0000
08:39:22
LONX
270
4182.5000
08:39:22
CHIX
144
4183.0000
08:39:22
TURX
146
4184.5000
08:40:04
LONX
164
4184.5000
08:40:04
LONX
193
4184.5000
08:40:24
LONX
57
4184.5000
08:40:24
LONX
245
4184.0000
08:40:24
LONX
100
4184.0000
08:40:30
CHIX
278
4184.0000
08:40:30
CHIX
150
4184.0000
08:40:30
TURX
24
4184.0000
08:40:30
TURX
200
4183.5000
08:40:55
LONX
44
4184.0000
08:41:15
LONX
286
4184.0000
08:41:15
LONX
205
4184.0000
08:41:30
LONX
121
4183.5000
08:41:31
LONX
94
4183.5000
08:41:31
LONX
270
4184.0000
08:42:08
LONX
180
4184.5000
08:42:31
LONX
25
4184.0000
08:42:39
LONX
101
4184.0000
08:42:39
LONX
134
4184.0000
08:42:39
LONX
113
4183.5000
08:42:44
LONX
188
4184.0000
08:43:03
LONX
47
4184.0000
08:43:20
LONX
158
4184.0000
08:43:20
LONX
200
4183.5000
08:43:35
LONX
363
4183.5000
08:43:35
CHIX
102
4183.5000
08:43:35
TURX
260
4184.0000
08:44:12
LONX
188
4184.0000
08:44:12
LONX
225
4185.0000
08:44:44
LONX
240
4184.5000
08:44:44
LONX
189
4184.5000
08:44:44
LONX
325
4185.0000
08:44:44
CHIX
111
4185.0000
08:44:44
TURX
146
4184.0000
08:44:57
CHIX
162
4184.0000
08:44:57
CHIX
143
4184.0000
08:44:57
TURX
31
4184.0000
08:44:58
TURX
179
4184.5000
08:45:12
LONX
27
4184.5000
08:45:12
LONX
200
4183.0000
08:45:29
LONX
27
4183.0000
08:45:29
LONX
395
4183.0000
08:45:29
CHIX
151
4183.0000
08:45:29
TURX
83
4183.0000
08:45:41
LONX
117
4183.0000
08:45:41
LONX
240
4183.0000
08:46:24
LONX
100
4185.0000
08:46:45
LONX
70
4185.0000
08:46:45
LONX
55
4185.0000
08:46:45
LONX
175
4186.0000
08:47:04
LONX
328
4187.5000
08:47:46
LONX
112
4187.5000
08:47:46
LONX
200
4187.5000
08:47:59
LONX
30
4187.5000
08:47:59
LONX
220
4187.5000
08:47:59
LONX
225
4187.5000
08:48:11
LONX
106
4187.5000
08:48:28
LONX
74
4187.5000
08:48:28
LONX
42
4187.5000
08:48:37
LONX
238
4187.5000
08:48:37
LONX
255
4189.0000
08:49:47
LONX
109
4189.0000
08:49:47
LONX
77
4189.0000
08:49:47
LONX
109
4189.0000
08:49:47
LONX
340
4188.5000
08:49:54
LONX
180
4188.0000
08:49:54
LONX
316
4188.0000
08:49:54
CHIX
162
4188.0000
08:49:54
TURX
31
4187.5000
08:50:29
LONX
204
4187.5000
08:50:29
LONX
136
4187.5000
08:50:29
LONX
124
4187.5000
08:50:29
LONX
300
4187.0000
08:50:29
CHIX
57
4187.5000
08:50:54
LONX
106
4187.5000
08:50:54
LONX
91
4187.5000
08:50:54
LONX
174
4187.0000
08:51:03
LONX
7
4187.0000
08:51:03
CHIX
167
4187.0000
08:51:03
TURX
106
4187.0000
08:51:15
LONX
112
4186.5000
08:51:20
LONX
12
4186.5000
08:51:20
LONX
30
4186.5000
08:51:20
LONX
37
4186.5000
08:51:20
LONX
9
4186.5000
08:51:20
LONX
188
4185.5000
08:51:32
LONX
241
4186.0000
08:51:32
CHIX
151
4186.0000
08:51:32
TURX
50
4186.0000
08:52:30
LONX
205
4186.0000
08:52:30
LONX
280
4186.0000
08:52:33
LONX
30
4185.5000
08:52:33
LONX
25
4185.5000
08:52:33
LONX
145
4185.5000
08:52:33
LONX
206
4186.0000
08:53:16
LONX
114
4186.0000
08:53:16
LONX
119
4186.0000
08:53:29
LONX
101
4186.0000
08:53:29
LONX
240
4185.5000
08:53:30
LONX
276
4185.0000
08:53:33
CHIX
164
4185.0000
08:53:33
TURX
218
4186.0000
08:53:56
LONX
96
4186.0000
08:53:56
LONX
94
4186.0000
08:53:56
LONX
325
4185.5000
08:54:10
CHIX
176
4185.5000
08:54:10
TURX
6
4185.5000
08:54:10
TURX
100
4185.0000
08:54:20
LONX
97
4185.0000
08:54:20
LONX
175
4184.0000
08:54:29
LONX
102
4184.5000
08:54:29
CHIX
242
4184.5000
08:54:29
CHIX
157
4184.5000
08:54:29
TURX
185
4183.0000
08:54:44
LONX
44
4183.5000
08:54:44
CHIX
230
4183.5000
08:54:44
CHIX
44
4183.5000
08:54:44
TURX
144
4183.5000
08:54:44
TURX
42
4182.5000
08:54:54
TURX
135
4183.5000
08:55:03
LONX
67
4183.5000
08:55:03
LONX
74
4182.5000
08:55:08
CHIX
199
4182.5000
08:55:08
CHIX
73
4182.5000
08:55:08
TURX
19
4182.5000
08:55:08
TURX
46
4182.0000
08:55:29
LONX
106
4182.0000
08:55:29
LONX
39
4182.0000
08:55:30
LONX
230
4182.0000
08:55:53
LONX
62
4182.0000
08:55:54
LONX
100
4182.0000
08:56:00
LONX
45
4182.0000
08:56:00
LONX
205
4183.0000
08:56:26
LONX
90
4183.0000
08:57:10
LONX
195
4183.0000
08:57:10
LONX
154
4183.0000
08:57:24
LONX
81
4183.0000
08:57:24
LONX
37
4183.0000
08:57:24
LONX
168
4183.0000
08:57:47
LONX
210
4183.0000
08:57:47
LONX
106
4183.0000
08:57:55
LONX
100
4183.0000
08:57:55
LONX
53
4183.0000
08:58:07
LONX
157
4183.0000
08:58:07
LONX
17
4182.5000
08:58:23
CHIX
263
4182.5000
08:58:29
LONX
362
4182.5000
08:58:29
CHIX
140
4182.5000
08:58:29
TURX
45
4181.5000
08:58:30
CHIX
23
4181.5000
08:58:30
TURX
227
4182.0000
08:58:56
LONX
190
4181.5000
08:59:10
LONX
257
4181.5000
08:59:10
CHIX
92
4181.5000
08:59:10
TURX
70
4181.0000
08:59:13
LONX
100
4181.0000
08:59:14
LONX
5
4183.5000
08:59:55
LONX
46
4183.5000
08:59:55
LONX
215
4184.0000
09:00:00
LONX
220
4184.0000
09:00:00
LONX
37
4186.0000
09:00:20
LONX
250
4186.0000
09:00:20
LONX
100
4185.5000
09:00:20
LONX
73
4185.5000
09:00:20
LONX
62
4185.5000
09:00:21
LONX
86
4185.0000
09:00:37
LONX
94
4185.0000
09:00:37
LONX
58
4184.5000
09:00:38
TURX
106
4185.0000
09:00:44
LONX
82
4185.0000
09:00:44
LONX
113
4184.5000
09:00:44
TURX
215
4184.0000
09:00:46
LONX
271
4184.0000
09:00:46
CHIX
118
4183.5000
09:00:46
TURX
35
4183.5000
09:00:47
TURX
200
4183.0000
09:00:49
CHIX
77
4183.0000
09:00:49
CHIX
162
4182.5000
09:00:52
TURX
179
4183.0000
09:00:57
LONX
340
4183.5000
09:01:34
LONX
90
4182.5000
09:01:36
CHIX
114
4182.5000
09:01:36
CHIX
114
4182.5000
09:01:36
TURX
65
4182.5000
09:01:36
TURX
133
4182.5000
09:01:41
LONX
29
4182.5000
09:01:44
TURX
183
4183.0000
09:01:54
LONX
12
4183.0000
09:02:01
LONX
250
4183.0000
09:02:01
LONX
20
4183.0000
09:02:01
LONX
45
4182.5000
09:02:02
CHIX
223
4182.5000
09:02:21
LONX
174
4182.0000
09:02:33
LONX
26
4182.0000
09:02:33
TURX
127
4182.0000
09:02:33
TURX
219
4182.5000
09:02:48
LONX
175
4181.5000
09:02:58
LONX
385
4181.5000
09:02:58
CHIX
128
4181.5000
09:02:58
TURX
185
4180.5000
09:03:10
LONX
72
4181.0000
09:03:10
CHIX
149
4181.0000
09:03:10
CHIX
72
4181.0000
09:03:10
TURX
106
4181.0000
09:03:10
TURX
250
4183.0000
09:03:31
LONX
111
4182.5000
09:03:32
LONX
102
4182.5000
09:03:32
LONX
35
4181.0000
09:03:50
LONX
143
4181.0000
09:03:50
LONX
323
4181.5000
09:03:50
CHIX
181
4181.5000
09:03:50
TURX
265
4182.5000
09:04:51
LONX
200
4182.5000
09:04:51
LONX
50
4182.5000
09:04:51
LONX
240
4182.5000
09:04:51
LONX
223
4182.0000
09:04:51
LONX
203
4182.0000
09:04:51
CHIX
219
4183.0000
09:05:14
LONX
205
4183.5000
09:05:24
LONX
205
4184.5000
09:05:53
LONX
250
4184.5000
09:05:53
LONX
175
4184.0000
09:05:59
LONX
179
4184.0000
09:05:59
TURX
198
4184.0000
09:06:12
LONX
388
4183.5000
09:06:13
CHIX
218
4183.0000
09:06:16
TURX
250
4186.0000
09:06:51
LONX
275
4186.0000
09:06:51
LONX
280
4186.0000
09:06:51
LONX
192
4185.5000
09:07:17
LONX
34
4186.0000
09:07:29
LONX
192
4187.5000
09:07:38
LONX
44
4188.0000
09:07:46
LONX
78
4188.5000
09:07:52
LONX
117
4188.5000
09:07:52
LONX
180
4188.0000
09:07:52
LONX
189
4187.5000
09:07:53
CHIX
156
4187.5000
09:07:53
CHIX
225
4187.0000
09:08:10
LONX
189
4187.0000
09:08:10
TURX
300
4188.0000
09:08:38
LONX
195
4187.5000
09:08:45
LONX
340
4186.5000
09:08:53
CHIX
138
4186.5000
09:08:53
TURX
225
4186.5000
09:09:08
LONX
205
4186.0000
09:09:19
LONX
295
4187.0000
09:09:53
LONX
194
4187.0000
09:09:53
LONX
180
4186.5000
09:10:11
LONX
181
4186.0000
09:10:19
LONX
265
4186.0000
09:10:19
CHIX
158
4186.0000
09:10:19
TURX
200
4185.5000
09:10:22
LONX
172
4186.5000
09:10:56
LONX
8
4186.5000
09:10:56
LONX
230
4187.0000
09:11:23
LONX
140
4187.0000
09:11:23
LONX
187
4187.0000
09:11:23
LONX
194
4187.0000
09:11:47
LONX
34
4187.5000
09:12:05
LONX
146
4187.5000
09:12:09
LONX
215
4188.0000
09:12:11
LONX
5
4187.5000
09:12:12
LONX
195
4187.5000
09:12:15
LONX
179
4187.0000
09:12:49
LONX
206
4187.0000
09:12:49
LONX
171
4186.0000
09:13:03
LONX
300
4186.5000
09:13:03
CHIX
72
4186.5000
09:13:03
CHIX
102
4186.5000
09:13:03
TURX
28
4186.5000
09:13:03
TURX
235
4187.5000
09:13:38
LONX
250
4187.5000
09:13:44
LONX
95
4187.5000
09:13:44
LONX
185
4188.0000
09:14:01
LONX
180
4187.5000
09:14:10
LONX
70
4187.5000
09:14:12
LONX
116
4187.5000
09:14:12
LONX
390
4186.5000
09:14:21
CHIX
151
4186.5000
09:14:21
TURX
196
4186.5000
09:14:35
LONX
193
4186.0000
09:14:43
LONX
196
4186.0000
09:15:02
LONX
325
4185.5000
09:15:05
CHIX
172
4185.5000
09:15:05
TURX
180
4185.0000
09:15:17
LONX
245
4186.5000
09:15:43
LONX
250
4186.5000
09:15:43
LONX
290
4185.5000
09:15:44
CHIX
146
4185.5000
09:15:44
TURX
196
4185.5000
09:16:09
LONX
182
4185.0000
09:16:15
LONX
156
4184.5000
09:16:15
CHIX
196
4184.5000
09:16:15
CHIX
182
4184.5000
09:16:16
TURX
196
4184.0000
09:16:30
LONX
166
4183.5000
09:16:41
LONX
14
4183.5000
09:16:41
LONX
243
4183.5000
09:16:41
CHIX
185
4183.5000
09:16:41
TURX
192
4183.0000
09:16:56
LONX
215
4185.0000
09:17:10
LONX
196
4185.0000
09:17:29
LONX
250
4184.5000
09:17:39
LONX
255
4184.0000
09:17:39
CHIX
220
4184.0000
09:17:39
TURX
216
4183.5000
09:17:59
LONX
345
4183.0000
09:18:02
CHIX
172
4183.0000
09:18:02
TURX
220
4183.5000
09:18:42
LONX
91
4186.0000
09:19:52
LONX
229
4186.0000
09:19:52
LONX
309
4186.0000
09:19:52
LONX
31
4186.0000
09:19:52
LONX
250
4188.0000
09:20:13
LONX
250
4188.0000
09:20:13
LONX
235
4187.5000
09:20:16
LONX
190
4187.5000
09:20:16
LONX
195
4187.0000
09:20:26
LONX
314
4186.5000
09:20:26
CHIX
135
4186.5000
09:20:26
TURX
238
4187.0000
09:20:54
LONX
102
4187.0000
09:20:54
LONX
17
4187.0000
09:21:17
LONX
175
4187.0000
09:21:17
LONX
17
4187.0000
09:21:17
LONX
76
4187.5000
09:21:50
LONX
250
4187.5000
09:21:58
LONX
220
4187.5000
09:21:58
LONX
41
4187.0000
09:21:58
LONX
71
4187.0000
09:21:58
LONX
107
4187.0000
09:21:58
LONX
22
4187.5000
09:22:22
LONX
240
4187.0000
09:22:24
LONX
408
4186.5000
09:22:24
CHIX
198
4186.0000
09:22:24
TURX
260
4185.5000
09:22:25
CHIX
195
4186.0000
09:22:50
LONX
220
4185.5000
09:22:51
LONX
248
4186.5000
09:23:25
LONX
92
4188.0000
09:23:38
LONX
100
4188.0000
09:23:38
LONX
73
4188.0000
09:23:38
LONX
198
4189.0000
09:23:51
LONX
198
4189.0000
09:23:56
LONX
201
4188.0000
09:23:59
LONX
90
4188.0000
09:23:59
CHIX
296
4188.0000
09:23:59
CHIX
106
4188.0000
09:23:59
TURX
89
4187.5000
09:24:04
CHIX
112
4187.5000
09:24:04
CHIX
85
4187.5000
09:24:04
CHIX
134
4187.5000
09:24:04
TURX
191
4187.5000
09:24:23
LONX
132
4186.5000
09:24:35
CHIX
134
4186.5000
09:24:36
LONX
55
4186.5000
09:24:36
LONX
175
4186.5000
09:24:36
CHIX
100
4186.5000
09:24:36
TURX
36
4186.5000
09:24:39
TURX
230
4185.5000
09:24:54
LONX
297
4185.5000
09:24:54
CHIX
157
4185.5000
09:24:54
TURX
54
4184.5000
09:25:08
LONX
77
4184.5000
09:25:08
LONX
54
4184.5000
09:25:08
LONX
240
4184.5000
09:25:08
CHIX
121
4184.5000
09:25:08
TURX
36
4183.5000
09:25:27
LONX
166
4183.5000
09:25:27
LONX
19
4183.5000
09:25:27
CHIX
342
4183.5000
09:25:27
CHIX
19
4183.5000
09:25:27
TURX
140
4183.5000
09:25:27
TURX
230
4183.0000
09:25:47
LONX
240
4184.0000
09:26:03
LONX
240
4183.5000
09:26:17
LONX
9
4183.0000
09:26:22
LONX
175
4183.0000
09:26:22
LONX
9
4183.0000
09:26:22
LONX
156
4183.0000
09:26:22
CHIX
29
4183.0000
09:26:22
CHIX
110
4183.0000
09:26:22
CHIX
115
4183.0000
09:26:22
TURX
27
4183.0000
09:26:22
TURX
55
4183.0000
09:26:36
CHIX
39
4183.0000
09:26:36
TURX
23
4182.5000
09:26:39
LONX
168
4182.5000
09:26:39
LONX
19
4182.0000
09:26:56
CHIX
8
4182.0000
09:26:56
CHIX
19
4182.0000
09:26:56
TURX
154
4182.5000
09:27:20
LONX
81
4182.5000
09:27:20
LONX
198
4182.5000
09:27:20
LONX
21
4182.0000
09:27:23
CHIX
21
4182.0000
09:27:23
TURX
275
4183.5000
09:28:10
LONX
270
4183.5000
09:28:42
LONX
294
4183.5000
09:28:45
LONX
153
4184.5000
09:28:53
LONX
77
4184.5000
09:28:53
LONX
27
4185.5000
09:29:09
LONX
164
4185.5000
09:29:09
LONX
4
4185.5000
09:29:09
LONX
84
4185.5000
09:29:34
LONX
96
4185.5000
09:29:34
LONX
340
4187.0000
09:30:14
LONX
250
4187.0000
09:30:14
LONX
140
4187.0000
09:30:14
LONX
190
4186.5000
09:30:16
LONX
334
4186.0000
09:30:18
CHIX
117
4185.5000
09:30:18
TURX
231
4185.0000
09:30:19
CHIX
40
4185.0000
09:30:46
LONX
136
4185.0000
09:30:46
LONX
62
4185.0000
09:30:46
LONX
32
4185.0000
09:30:46
LONX
220
4185.0000
09:31:17
LONX
230
4185.0000
09:31:17
LONX
20
4185.0000
09:31:19
LONX
100
4185.0000
09:31:19
LONX
225
4185.5000
09:31:36
LONX
180
4185.0000
09:31:38
LONX
329
4184.5000
09:31:40
CHIX
189
4184.5000
09:31:40
TURX
198
4184.5000
09:32:01
LONX
190
4184.5000
09:32:13
LONX
226
4184.0000
09:32:59
LONX
225
4183.5000
09:32:59
LONX
245
4183.5000
09:32:59
LONX
330
4184.0000
09:32:59
CHIX
176
4184.0000
09:32:59
TURX
12
4183.0000
09:33:02
CHIX
314
4183.0000
09:33:02
CHIX
148
4183.0000
09:33:02
TURX
278
4182.0000
09:33:07
CHIX
123
4182.0000
09:33:10
TURX
165
4182.0000
09:33:16
LONX
210
4181.5000
09:33:18
LONX
19
4181.0000
09:33:25
CHIX
265
4181.0000
09:33:28
CHIX
21
4180.5000
09:33:41
LONX
219
4180.5000
09:33:41
LONX
190
4181.0000
09:33:41
TURX
98
4180.0000
09:33:49
CHIX
2
4180.0000
09:33:49
CHIX
130
4180.0000
09:33:49
CHIX
207
4180.0000
09:33:58
LONX
33
4180.0000
09:33:58
CHIX
107
4180.0000
09:33:58
CHIX
33
4180.0000
09:33:58
TURX
143
4180.0000
09:33:58
TURX
48
4179.0000
09:34:10
LONX
98
4179.0000
09:34:10
LONX
35
4179.0000
09:34:10
LONX
106
4179.0000
09:34:10
TURX
264
4179.0000
09:34:13
CHIX
62
4179.0000
09:34:13
TURX
69
4179.0000
09:34:41
LONX
13
4179.0000
09:34:41
LONX
37
4179.0000
09:34:41
LONX
43
4179.0000
09:34:41
LONX
55
4179.0000
09:34:41
LONX
19
4179.0000
09:34:41
LONX
198
4179.0000
09:34:52
LONX
44
4178.5000
09:34:57
LONX
179
4178.5000
09:34:57
LONX
65
4178.0000
09:35:17
LONX
120
4178.0000
09:35:17
LONX
13
4178.0000
09:35:17
LONX
3
4178.0000
09:35:17
LONX
302
4178.0000
09:35:17
CHIX
95
4178.0000
09:35:17
TURX
31
4178.0000
09:35:17
TURX
21
4177.0000
09:35:21
CHIX
187
4178.0000
09:35:31
LONX
184
4176.5000
09:35:40
LONX
272
4177.0000
09:35:40
CHIX
98
4177.0000
09:35:40
TURX
108
4176.0000
09:35:45
CHIX
258
4176.0000
09:35:45
CHIX
122
4176.0000
09:35:45
TURX
102
4175.0000
09:36:01
LONX
188
4175.0000
09:36:01
LONX
315
4175.0000
09:36:01
CHIX
103
4175.0000
09:36:01
TURX
22
4175.0000
09:36:01
TURX
6
4176.0000
09:36:24
LONX
17
4176.0000
09:36:24
LONX
190
4176.0000
09:36:24
LONX
196
4175.0000
09:36:30
LONX
94
4175.0000
09:36:30
CHIX
207
4175.0000
09:36:30
CHIX
160
4175.0000
09:36:30
TURX
30
4175.0000
09:36:31
CHIX
74
4174.0000
09:36:37
TURX
174
4173.5000
09:36:42
LONX
100
4174.0000
09:36:42
CHIX
100
4174.0000
09:36:42
CHIX
124
4174.0000
09:36:42
CHIX
109
4174.0000
09:36:42
TURX
197
4173.5000
09:37:03
LONX
14
4172.5000
09:37:10
LONX
166
4172.5000
09:37:10
LONX
215
4173.0000
09:37:10
CHIX
150
4172.0000
09:37:10
CHIX
150
4172.0000
09:37:10
CHIX
74
4172.0000
09:37:10
CHIX
144
4173.0000
09:37:10
TURX
127
4172.0000
09:37:10
TURX
195
4172.5000
09:37:29
LONX
198
4173.5000
09:37:44
LONX
279
4173.0000
09:37:44
CHIX
141
4174.0000
09:38:04
LONX
94
4174.0000
09:38:04
LONX
21
4172.5000
09:38:13
LONX
277
4173.0000
09:38:13
CHIX
125
4173.0000
09:38:13
TURX
213
4172.5000
09:38:20
LONX
335
4172.0000
09:38:23
CHIX
163
4172.0000
09:38:23
TURX
183
4171.0000
09:38:35
LONX
180
4171.0000
09:38:49
LONX
249
4171.0000
09:38:49
CHIX
50
4171.0000
09:38:49
TURX
94
4171.0000
09:38:49
TURX
92
4170.0000
09:38:52
CHIX
230
4170.0000
09:38:52
CHIX
131
4170.0000
09:38:52
TURX
52
4169.5000
09:38:57
LONX
134
4169.5000
09:38:57
LONX
135
4169.0000
09:39:10
CHIX
149
4169.0000
09:39:10
CHIX
101
4169.0000
09:39:10
TURX
198
4168.5000
09:39:21
LONX
19
4168.0000
09:39:30
CHIX
198
4168.0000
09:39:34
LONX
150
4168.0000
09:39:34
CHIX
111
4168.0000
09:39:34
TURX
118
4168.0000
09:39:35
CHIX
198
4168.0000
09:39:56
LONX
301
4168.0000
09:40:14
LONX
180
4169.5000
09:40:39
LONX
186
4169.5000
09:40:46
LONX
32
4168.0000
09:40:52
CHIX
102
4168.0000
09:40:52
CHIX
141
4168.0000
09:40:52
CHIX
103
4168.0000
09:40:52
CHIX
25
4168.0000
09:40:52
CHIX
124
4168.0000
09:40:52
TURX
25
4168.0000
09:40:52
TURX
132
4167.0000
09:40:55
CHIX
242
4167.0000
09:40:55
CHIX
157
4167.0000
09:40:55
TURX
117
4166.5000
09:40:59
LONX
194
4166.0000
09:41:17
LONX
178
4166.0000
09:41:17
CHIX
127
4166.0000
09:41:17
TURX
144
4166.0000
09:41:21
CHIX
73
4166.0000
09:41:21
TURX
216
4166.0000
09:41:28
LONX
35
4166.0000
09:41:55
LONX
319
4166.0000
09:41:55
LONX
122
4166.0000
09:42:01
LONX
217
4165.5000
09:42:29
LONX
183
4165.0000
09:42:43
LONX
112
4165.0000
09:42:43
TURX
232
4165.0000
09:42:44
CHIX
67
4165.0000
09:42:44
CHIX
47
4165.0000
09:42:45
TURX
7
4164.5000
09:42:57
LONX
129
4164.5000
09:42:57
LONX
87
4164.5000
09:42:57
LONX
199
4166.5000
09:43:13
LONX
27
4165.5000
09:43:22
LONX
258
4165.5000
09:43:24
LONX
134
4165.5000
09:43:24
CHIX
138
4165.5000
09:43:24
TURX
324
4164.5000
09:43:35
CHIX
143
4164.5000
09:43:35
TURX
96
4164.0000
09:43:45
LONX
89
4164.0000
09:43:45
LONX
135
4163.5000
09:43:50
CHIX
40
4163.5000
09:43:50
CHIX
115
4163.5000
09:43:50
CHIX
85
4163.5000
09:43:50
CHIX
48
4163.5000
09:43:50
TURX
127
4163.5000
09:43:50
TURX
32
4163.5000
09:43:50
TURX
154
4165.5000
09:44:02
LONX
189
4166.0000
09:44:05
LONX
229
4164.5000
09:44:06
CHIX
133
4165.0000
09:44:06
TURX
202
4163.5000
09:44:11
CHIX
107
4164.0000
09:44:11
TURX
28
4164.0000
09:44:11
TURX
174
4163.5000
09:44:14
CHIX
184
4163.0000
09:44:25
TURX
41
4162.5000
09:44:26
LONX
38
4162.5000
09:44:26
LONX
105
4162.5000
09:44:26
LONX
173
4162.5000
09:44:26
CHIX
53
4162.0000
09:44:36
TURX
245
4162.0000
09:44:43
LONX
125
4162.0000
09:44:43
TURX
99
4161.5000
09:44:48
CHIX
150
4161.5000
09:44:48
CHIX
15
4161.5000
09:45:03
CHIX
7
4161.5000
09:45:03
CHIX
135
4161.5000
09:45:03
TURX
145
4161.0000
09:45:19
LONX
43
4161.0000
09:45:19
LONX
250
4161.0000
09:45:19
LONX
5
4161.0000
09:45:19
LONX
256
4160.5000
09:45:27
CHIX
35
4160.5000
09:45:27
CHIX
108
4160.5000
09:45:27
TURX
86
4160.5000
09:45:27
TURX
199
4161.5000
09:45:54
LONX
250
4161.0000
09:45:56
LONX
100
4160.5000
09:46:03
CHIX
8
4160.5000
09:46:04
CHIX
184
4160.0000
09:46:06
LONX
132
4160.5000
09:46:06
CHIX
17
4160.5000
09:46:06
TURX
92
4159.5000
09:46:08
CHIX
99
4159.5000
09:46:08
CHIX
150
4159.5000
09:46:08
CHIX
181
4159.5000
09:46:08
TURX
285
4164.0000
09:46:44
LONX
217
4163.0000
09:46:53
LONX
114
4163.0000
09:47:12
CHIX
160
4163.0000
09:47:12
CHIX
120
4163.0000
09:47:12
TURX
40
4163.0000
09:47:12
TURX
50
4163.0000
09:47:15
LONX
149
4163.0000
09:47:15
LONX
11
4164.0000
09:47:24
LONX
204
4164.0000
09:47:25
LONX
234
4163.0000
09:47:27
CHIX
145
4163.0000
09:47:27
CHIX
165
4163.0000
09:47:27
TURX
116
4162.0000
09:47:31
CHIX
116
4162.0000
09:47:32
CHIX
48
4162.0000
09:47:33
CHIX
27
4162.0000
09:47:33
CHIX
113
4162.0000
09:47:33
TURX
194
4163.0000
09:47:42
LONX
1
4163.0000
09:47:42
LONX
230
4162.0000
09:47:59
LONX
286
4161.5000
09:47:59
CHIX
34
4161.5000
09:47:59
TURX
126
4161.5000
09:47:59
TURX
192
4162.0000
09:48:10
LONX
109
4161.5000
09:48:11
CHIX
205
4162.0000
09:48:26
LONX
184
4162.5000
09:48:26
CHIX
162
4162.5000
09:48:26
TURX
250
4165.0000
09:48:49
LONX
245
4166.0000
09:49:09
LONX
210
4166.5000
09:49:32
LONX
50
4166.5000
09:49:32
LONX
99
4168.0000
09:49:52
LONX
17
4168.0000
09:49:52
LONX
99
4168.0000
09:49:52
LONX
235
4169.5000
09:50:19
LONX
132
4169.5000
09:50:41
LONX
113
4169.5000
09:50:41
LONX
199
4169.5000
09:50:54
LONX
199
4170.5000
09:51:14
LONX
215
4170.5000
09:51:26
LONX
190
4171.0000
09:51:57
LONX
230
4170.5000
09:51:58
LONX
226
4171.0000
09:52:35
LONX
44
4171.0000
09:52:36
LONX
185
4170.5000
09:52:47
LONX
274
4170.5000
09:52:47
CHIX
83
4170.5000
09:52:47
TURX
100
4169.5000
09:52:49
CHIX
187
4169.5000
09:52:49
CHIX
96
4169.5000
09:52:49
TURX
199
4170.0000
09:53:07
LONX
73
4169.0000
09:53:22
TURX
191
4169.0000
09:53:24
LONX
236
4169.0000
09:53:24
CHIX
77
4169.0000
09:53:24
TURX
56
4168.0000
09:53:44
LONX
184
4168.0000
09:53:44
LONX
328
4168.0000
09:53:44
CHIX
110
4168.0000
09:53:44
TURX
235
4169.0000
09:54:12
LONX
240
4169.0000
09:54:43
LONX
73
4169.0000
09:55:02
LONX
117
4169.0000
09:55:02
LONX
250
4169.0000
09:55:12
LONX
199
4168.5000
09:55:28
LONX
225
4168.5000
09:55:52
LONX
56
4168.0000
09:55:58
LONX
139
4168.0000
09:55:58
LONX
211
4168.0000
09:55:58
CHIX
144
4168.0000
09:55:58
CHIX
115
4168.0000
09:55:58
TURX
6
4167.0000
09:56:23
CHIX
222
4167.0000
09:56:23
CHIX
86
4167.5000
09:56:33
LONX
223
4167.0000
09:56:35
LONX
300
4166.5000
09:56:35
LONX
301
4166.0000
09:56:35
CHIX
145
4167.0000
09:56:35
TURX
202
4166.0000
09:56:35
TURX
143
4165.0000
09:56:41
CHIX
112
4165.0000
09:56:41
CHIX
71
4165.0000
09:56:41
TURX
126
4164.0000
09:57:08
CHIX
144
4164.0000
09:57:08
CHIX
97
4164.0000
09:57:08
TURX
62
4164.0000
09:57:08
TURX
199
4164.0000
09:57:11
LONX
236
4163.5000
09:57:15
LONX
257
4163.0000
09:57:24
CHIX
219
4163.0000
09:57:24
TURX
250
4162.5000
09:57:49
LONX
280
4163.0000
09:58:32
LONX
195
4162.5000
09:58:37
LONX
168
4162.0000
09:58:37
CHIX
133
4162.0000
09:58:37
CHIX
228
4162.0000
09:58:37
TURX
64
4160.5000
09:58:49
LONX
54
4160.5000
09:58:49
LONX
64
4160.5000
09:58:49
LONX
115
4161.0000
09:58:49
CHIX
258
4161.0000
09:58:49
CHIX
131
4161.0000
09:58:49
TURX
263
4160.0000
09:59:05
CHIX
159
4160.0000
09:59:05
TURX
108
4161.0000
09:59:35
LONX
102
4161.0000
09:59:35
LONX
45
4161.0000
09:59:35
LONX
170
4161.0000
09:59:35
LONX
38
4160.0000
09:59:43
TURX
122
4160.0000
09:59:43
TURX
115
4160.0000
09:59:47
LONX
37
4160.0000
09:59:47
LONX
47
4165.5000
10:02:10
LONX
336
4165.5000
10:02:10
LONX
37
4165.5000
10:02:12
LONX
19
4165.5000
10:02:13
LONX
83
4165.5000
10:02:21
LONX
68
4165.5000
10:02:21
LONX
310
4165.5000
10:02:21
LONX
100
4165.5000
10:02:21
LONX
220
4165.5000
10:02:22
LONX
41
4165.5000
10:02:22
LONX
131
4165.5000
10:02:22
LONX
7
4165.5000
10:02:22
LONX
131
4165.5000
10:02:22
LONX
68
4165.5000
10:02:28
LONX
320
4168.0000
10:03:40
LONX
370
4167.5000
10:03:40
LONX
250
4168.0000
10:03:40
LONX
180
4168.0000
10:03:40
LONX
70
4168.0000
10:03:40
LONX
129
4168.0000
10:03:40
LONX
194
4167.0000
10:03:59
CHIX
69
4167.5000
10:04:00
LONX
157
4167.5000
10:04:00
LONX
183
4167.0000
10:04:00
CHIX
205
4167.0000
10:04:00
TURX
312
4166.0000
10:04:01
CHIX
164
4166.0000
10:04:01
TURX
55
4165.0000
10:04:03
CHIX
128
4165.0000
10:04:03
CHIX
135
4165.0000
10:04:03
CHIX
153
4165.0000
10:04:03
TURX
35
4165.0000
10:04:03
TURX
18
4165.5000
10:04:23
LONX
125
4166.5000
10:04:31
LONX
96
4166.0000
10:04:32
LONX
34
4166.0000
10:04:33
LONX
105
4166.0000
10:04:34
LONX
185
4165.5000
10:04:52
LONX
19
4165.0000
10:05:09
CHIX
125
4165.5000
10:05:11
LONX
102
4165.5000
10:05:11
LONX
190
4165.0000
10:05:14
CHIX
147
4164.5000
10:05:14
TURX
91
4164.0000
10:05:24
CHIX
138
4164.5000
10:05:31
LONX
125
4164.0000
10:05:50
LONX
182
4164.0000
10:05:50
LONX
203
4164.0000
10:05:50
CHIX
4
4164.0000
10:05:51
CHIX
124
4163.5000
10:05:56
TURX
237
4163.5000
10:06:03
LONX
36
4163.5000
10:06:03
TURX
232
4163.0000
10:06:04
CHIX
125
4168.0000
10:07:01
LONX
420
4168.5000
10:07:52
LONX
250
4168.5000
10:07:52
LONX
208
4168.0000
10:07:57
LONX
7
4168.0000
10:07:57
LONX
253
4168.0000
10:07:57
LONX
100
4167.5000
10:08:02
CHIX
98
4167.5000
10:08:03
CHIX
137
4167.5000
10:08:03
TURX
125
4167.0000
10:08:25
LONX
305
4167.5000
10:09:13
LONX
195
4167.5000
10:09:13
LONX
210
4167.0000
10:09:13
LONX
5
4166.5000
10:09:17
CHIX
90
4168.0000
10:09:35
LONX
105
4168.0000
10:09:35
TURX
14
4170.0000
10:10:13
LONX
340
4171.5000
10:10:59
LONX
265
4172.0000
10:11:10
LONX
270
4172.0000
10:11:10
LONX
59
4171.5000
10:11:10
LONX
8
4171.5000
10:11:10
LONX
94
4171.5000
10:11:10
LONX
129
4171.5000
10:11:10
LONX
125
4172.0000
10:11:10
LONX
73
4172.0000
10:11:10
LONX
358
4171.0000
10:11:10
CHIX
169
4171.0000
10:11:10
TURX
74
4170.0000
10:11:14
CHIX
111
4170.0000
10:11:14
CHIX
189
4170.0000
10:11:14
CHIX
12
4170.0000
10:11:14
TURX
102
4170.0000
10:11:14
TURX
285
4170.5000
10:12:19
LONX
220
4170.0000
10:12:28
LONX
102
4170.0000
10:12:28
CHIX
160
4170.0000
10:12:28
CHIX
176
4169.0000
10:12:29
CHIX
137
4169.5000
10:12:29
TURX
248
4169.5000
10:12:59
LONX
182
4169.0000
10:13:10
LONX
181
4168.5000
10:13:10
LONX
118
4169.0000
10:13:10
CHIX
193
4168.5000
10:13:10
TURX
250
4168.0000
10:13:11
CHIX
126
4168.0000
10:13:11
TURX
210
4168.0000
10:13:56
LONX
33
4171.0000
10:14:36
LONX
186
4171.0000
10:14:36
LONX
1
4171.0000
10:14:36
LONX
1
4171.0000
10:14:37
LONX
1
4171.0000
10:14:37
LONX
1
4171.0000
10:14:37
LONX
1
4171.0000
10:14:38
LONX
26
4171.0000
10:14:38
LONX
61
4172.0000
10:14:48
LONX
53
4172.0000
10:14:48
LONX
86
4172.0000
10:14:48
LONX
125
4172.0000
10:14:48
LONX
73
4172.0000
10:14:48
LONX
95
4171.5000
10:15:03
LONX
118
4171.5000
10:15:03
LONX
272
4171.0000
10:15:09
CHIX
210
4171.0000
10:15:09
TURX
125
4171.0000
10:15:24
LONX
148
4170.0000
10:15:31
LONX
57
4170.0000
10:15:31
LONX
214
4170.0000
10:15:31
CHIX
41
4170.0000
10:15:31
TURX
120
4170.0000
10:15:31
TURX
203
4169.5000
10:15:32
LONX
122
4169.0000
10:15:38
CHIX
179
4169.0000
10:15:38
CHIX
85
4169.0000
10:15:38
TURX
125
4170.0000
10:16:08
LONX
100
4171.0000
10:16:38
LONX
155
4171.0000
10:16:38
LONX
155
4171.0000
10:16:38
LONX
230
4170.5000
10:16:39
LONX
54
4170.0000
10:16:56
CHIX
54
4170.0000
10:16:56
TURX
125
4170.0000
10:16:59
LONX
74
4170.0000
10:16:59
LONX
132
4170.0000
10:16:59
CHIX
140
4170.0000
10:17:14
CHIX
88
4170.0000
10:17:14
TURX
217
4169.0000
10:17:20
LONX
320
4169.0000
10:17:20
CHIX
93
4169.0000
10:17:20
TURX
38
4169.0000
10:17:20
TURX
16
4169.0000
10:17:20
TURX
339
4168.0000
10:17:30
CHIX
182
4168.0000
10:17:30
TURX
72
4167.5000
10:17:35
LONX
20
4167.5000
10:17:39
LONX
90
4167.5000
10:17:39
LONX
417
4168.0000
10:18:22
LONX
59
4167.5000
10:18:29
LONX
98
4167.5000
10:18:29
CHIX
59
4167.5000
10:18:29
CHIX
59
4167.5000
10:18:29
TURX
100
4167.5000
10:18:30
LONX
175
4167.5000
10:18:30
CHIX
127
4167.5000
10:18:30
TURX
280
4166.5000
10:18:40
CHIX
168
4166.5000
10:18:40
TURX
190
4167.0000
10:18:48
LONX
55
4167.0000
10:18:48
LONX
35
4167.5000
10:19:17
LONX
245
4167.5000
10:19:17
LONX
196
4166.5000
10:19:32
LONX
352
4166.5000
10:19:32
CHIX
94
4166.5000
10:19:32
TURX
69
4166.5000
10:19:32
TURX
54
4167.5000
10:20:10
LONX
167
4167.5000
10:20:10
LONX
20
4167.5000
10:20:10
LONX
1
4167.5000
10:20:10
LONX
53
4167.5000
10:20:10
LONX
250
4168.0000
10:20:20
LONX
205
4168.0000
10:20:20
LONX
264
4169.5000
10:21:00
LONX
40
4169.5000
10:21:00
LONX
100
4171.0000
10:21:29
LONX
298
4172.0000
10:21:49
LONX
212
4172.0000
10:21:49
LONX
211
4172.5000
10:22:06
LONX
93
4171.5000
10:22:12
TURX
99
4171.0000
10:22:13
LONX
87
4171.0000
10:22:13
LONX
110
4171.0000
10:22:13
CHIX
163
4171.0000
10:22:13
CHIX
154
4170.5000
10:22:35
TURX
93
4170.5000
10:22:41
LONX
100
4170.5000
10:22:41
LONX
248
4172.5000
10:23:15
LONX
125
4172.5000
10:23:15
LONX
117
4172.5000
10:23:15
LONX
250
4173.5000
10:24:10
LONX
13
4175.5000
10:24:34
LONX
262
4175.5000
10:24:34
LONX
125
4175.5000
10:24:34
LONX
112
4175.5000
10:24:34
LONX
250
4175.5000
10:24:57
LONX
255
4175.0000
10:25:06
LONX
125
4178.0000
10:25:40
LONX
60
4178.0000
10:25:40
LONX
18
4177.5000
10:25:40
LONX
66
4177.5000
10:25:40
LONX
156
4177.5000
10:25:40
LONX
356
4176.5000
10:26:01
CHIX
138
4176.5000
10:26:01
TURX
125
4177.0000
10:26:02
LONX
98
4177.0000
10:26:02
LONX
203
4175.5000
10:26:30
LONX
100
4175.5000
10:26:30
CHIX
144
4175.5000
10:26:30
CHIX
197
4175.5000
10:26:30
TURX
200
4175.0000
10:26:45
LONX
250
4177.0000
10:27:18
LONX
120
4177.0000
10:27:18
TURX
195
4177.0000
10:27:31
LONX
210
4178.0000
10:27:47
LONX
125
4178.0000
10:28:16
LONX
113
4178.0000
10:28:16
LONX
290
4178.5000
10:28:51
LONX
88
4178.0000
10:28:54
LONX
35
4178.0000
10:28:54
LONX
87
4178.0000
10:28:54
LONX
94
4177.5000
10:28:55
CHIX
258
4177.5000
10:28:55
CHIX
205
4178.5000
10:29:24
LONX
125
4178.5000
10:29:33
LONX
59
4178.5000
10:29:33
LONX
125
4177.5000
10:29:48
LONX
56
4177.5000
10:29:48
LONX
252
4177.5000
10:29:48
CHIX
47
4177.5000
10:29:48
CHIX
143
4177.5000
10:29:48
TURX
166
4176.5000
10:29:58
CHIX
124
4176.5000
10:29:58
CHIX
113
4176.5000
10:29:58
TURX
37
4176.5000
10:30:03
TURX
8
4176.5000
10:30:05
CHIX
125
4176.5000
10:30:15
LONX
274
4176.5000
10:30:30
LONX
25
4176.0000
10:30:36
LONX
154
4176.0000
10:30:36
LONX
25
4176.0000
10:30:36
LONX
128
4175.5000
10:30:54
CHIX
16
4175.5000
10:30:54
CHIX
6
4175.5000
10:30:54
CHIX
185
4175.5000
10:31:03
LONX
125
4175.5000
10:31:03
LONX
87
4175.5000
10:31:03
LONX
27
4175.5000
10:31:03
CHIX
108
4175.5000
10:31:03
CHIX
115
4175.5000
10:31:03
TURX
9
4175.5000
10:31:03
TURX
17
4174.5000
10:31:10
CHIX
203
4174.5000
10:31:10
CHIX
193
4174.0000
10:31:12
LONX
116
4174.5000
10:31:12
TURX
186
4173.5000
10:31:12
TURX
287
4173.5000
10:31:13
CHIX
185
4172.5000
10:31:38
LONX
233
4172.5000
10:31:38
CHIX
125
4172.5000
10:31:38
TURX
42
4171.5000
10:31:59
CHIX
41
4171.5000
10:31:59
TURX
189
4171.5000
10:32:03
LONX
160
4171.5000
10:32:03
CHIX
52
4171.5000
10:32:03
CHIX
231
4171.0000
10:32:04
LONX
288
4170.5000
10:32:04
CHIX
122
4171.5000
10:32:04
TURX
93
4170.5000
10:32:04
TURX
75
4170.5000
10:32:06
TURX
220
4169.5000
10:32:09
CHIX
96
4168.5000
10:32:09
CHIX
129
4169.5000
10:32:09
TURX
211
4168.5000
10:32:09
TURX
121
4168.5000
10:32:18
CHIX
11
4168.5000
10:32:19
CHIX
199
4167.5000
10:32:19
CHIX
121
4167.5000
10:32:19
CHIX
22
4168.0000
10:32:19
TURX
134
4168.0000
10:32:19
TURX
100
4167.0000
10:32:21
TURX
125
4170.0000
10:32:33
LONX
210
4169.0000
10:32:39
LONX
166
4168.5000
10:32:48
CHIX
201
4168.5000
10:32:48
CHIX
95
4168.5000
10:32:48
TURX
310
4167.5000
10:33:29
LONX
195
4167.0000
10:33:29
LONX
125
4167.5000
10:33:29
CHIX
45
4167.5000
10:33:29
CHIX
194
4167.5000
10:33:29
CHIX
93
4167.5000
10:33:29
TURX
60
4167.5000
10:33:29
TURX
46
4166.5000
10:33:41
TURX
98
4166.5000
10:33:47
TURX
198
4166.5000
10:33:54
LONX
439
4166.5000
10:33:54
CHIX
1
4166.5000
10:33:54
TURX
270
4168.5000
10:34:30
LONX
215
4168.5000
10:34:30
LONX
256
4168.5000
10:34:30
CHIX
50
4168.5000
10:34:30
CHIX
190
4168.5000
10:34:30
CHIX
78
4168.5000
10:34:30
CHIX
303
4168.5000
10:34:30
CHIX
50
4168.5000
10:34:30
CHIX
179
4168.5000
10:34:30
CHIX
120
4168.5000
10:34:30
CHIX
341
4168.5000
10:34:30
CHIX
50
4168.5000
10:34:30
CHIX
120
4168.5000
10:34:30
CHIX
58
4168.5000
10:34:30
CHIX
37
4168.5000
10:34:30
CHIX
56
4168.5000
10:34:30
CHIX
50
4168.5000
10:34:30
CHIX
125
4168.0000
10:34:30
CHIX
41
4168.5000
10:34:30
CHIX
62
4168.5000
10:34:30
CHIX
64
4168.5000
10:34:30
CHIX
140
4168.0000
10:34:30
CHIX
75
4168.5000
10:34:30
CHIX
125
4168.5000
10:34:30
CHIX
52
4168.5000
10:34:30
CHIX
141
4168.5000
10:34:30
CHIX
36
4168.5000
10:34:30
CHIX
19
4168.5000
10:34:30
CHIX
140
4168.0000
10:34:30
CHIX
73
4168.0000
10:34:30
CHIX
125
4168.5000
10:34:30
CHIX
70
4168.5000
10:34:30
CHIX
84
4168.5000
10:34:30
CHIX
81
4168.5000
10:34:30
CHIX
106
4168.5000
10:34:30
CHIX
64
4168.5000
10:34:30
CHIX
110
4168.5000
10:34:30
CHIX
50
4168.5000
10:34:30
CHIX
19
4168.5000
10:34:30
CHIX
261
4168.5000
10:34:30
CHIX
105
4168.5000
10:34:30
CHIX
68
4168.5000
10:34:30
CHIX
130
4168.5000
10:34:30
CHIX
155
4168.5000
10:34:30
CHIX
32
4168.5000
10:34:30
CHIX
78
4168.5000
10:34:30
CHIX
325
4168.5000
10:34:30
CHIX
72
4168.5000
10:34:30
CHIX
120
4168.5000
10:34:30
CHIX
125
4168.0000
10:34:30
CHIX
9
4168.5000
10:34:30
CHIX
35
4168.5000
10:34:30
CHIX
45
4168.0000
10:34:30
CHIX
125
4168.0000
10:34:30
CHIX
39
4168.5000
10:34:30
CHIX
71
4168.5000
10:34:30
CHIX
111
4168.5000
10:34:30
CHIX
72
4168.5000
10:34:30
CHIX
86
4168.5000
10:34:30
CHIX
141
4168.5000
10:34:30
CHIX
13
4168.5000
10:34:30
CHIX
160
4168.5000
10:34:30
CHIX
120
4168.5000
10:34:30
CHIX
112
4168.5000
10:34:30
CHIX
54
4168.5000
10:34:30
CHIX
182
4168.5000
10:34:30
TURX
175
4168.5000
10:34:30
TURX
37
4168.5000
10:34:30
TURX
100
4168.5000
10:34:30
TURX
140
4168.5000
10:34:30
TURX
68
4168.5000
10:34:31
CHIX
123
4168.5000
10:34:31
CHIX
250
4167.5000
10:34:32
CHIX
176
4167.5000
10:34:32
CHIX
250
4166.5000
10:34:39
CHIX
42
4166.5000
10:34:39
CHIX
61
4166.5000
10:34:39
CHIX
250
4165.5000
10:34:39
CHIX
208
4166.5000
10:34:39
TURX
27
4165.5000
10:34:40
CHIX
165
4165.5000
10:34:40
TURX
182
4164.5000
10:34:42
LONX
339
4164.5000
10:34:51
CHIX
150
4164.5000
10:34:51
TURX
48
4165.0000
10:35:03
LONX
89
4165.0000
10:35:03
LONX
48
4165.0000
10:35:03
LONX
95
4164.5000
10:35:12
CHIX
259
4164.5000
10:35:12
CHIX
91
4164.0000
10:35:12
TURX
39
4164.0000
10:35:12
TURX
131
4163.5000
10:35:13
CHIX
122
4163.5000
10:35:13
CHIX
93
4163.5000
10:35:13
CHIX
200
4163.0000
10:35:26
LONX
360
4162.5000
10:35:26
CHIX
285
4162.0000
10:35:26
CHIX
177
4162.0000
10:35:26
CHIX
40
4162.0000
10:35:26
CHIX
125
4162.0000
10:35:26
CHIX
150
4162.0000
10:35:26
CHIX
40
4162.0000
10:35:26
CHIX
93
4163.0000
10:35:26
TURX
152
4162.0000
10:35:26
TURX
127
4162.0000
10:35:26
TURX
12
4162.0000
10:35:26
TURX
100
4162.0000
10:35:26
TURX
71
4162.0000
10:35:26
TURX
100
4162.0000
10:35:26
TURX
54
4162.0000
10:35:26
TURX
100
4162.0000
10:35:26
TURX
51
4162.0000
10:35:33
TURX
185
4163.0000
10:36:03
LONX
183
4163.0000
10:36:03
LONX
7
4162.0000
10:36:12
CHIX
187
4161.5000
10:36:21
LONX
97
4161.5000
10:36:21
TURX
35
4161.5000
10:36:21
TURX
125
4161.0000
10:36:41
LONX
65
4161.0000
10:36:41
LONX
287
4161.0000
10:36:41
CHIX
147
4160.5000
10:36:45
TURX
200
4161.0000
10:37:03
LONX
103
4160.0000
10:37:03
CHIX
188
4160.0000
10:37:03
CHIX
100
4160.0000
10:37:03
TURX
49
4160.0000
10:37:03
TURX
169
4161.5000
10:37:25
LONX
204
4160.5000
10:37:41
LONX
368
4160.5000
10:37:41
CHIX
162
4160.0000
10:37:46
TURX
125
4160.0000
10:38:01
LONX
64
4160.0000
10:38:01
LONX
118
4159.5000
10:38:01
CHIX
121
4159.5000
10:38:01
CHIX
210
4159.5000
10:38:32
LONX
196
4159.5000
10:38:43
LONX
253
4159.0000
10:38:43
CHIX
36
4159.0000
10:38:48
CHIX
239
4158.0000
10:38:48
CHIX
69
4158.0000
10:38:48
CHIX
175
4159.0000
10:38:48
TURX
151
4158.0000
10:38:48
TURX
230
4158.0000
10:39:23
LONX
125
4158.0000
10:39:23
LONX
70
4158.0000
10:39:23
LONX
93
4157.5000
10:39:23
CHIX
158
4157.5000
10:39:23
CHIX
127
4157.5000
10:39:23
TURX
24
4157.5000
10:39:23
TURX
188
4156.5000
10:40:00
LONX
231
4156.5000
10:40:04
CHIX
181
4156.5000
10:40:04
TURX
250
4156.5000
10:40:08
LONX
200
4156.5000
10:40:21
LONX
394
4155.5000
10:40:29
CHIX
178
4155.5000
10:40:29
TURX
165
4155.0000
10:40:33
LONX
21
4155.0000
10:40:33
LONX
210
4157.5000
10:40:59
LONX
190
4157.0000
10:41:42
LONX
200
4157.0000
10:41:42
LONX
76
4157.0000
10:41:42
LONX
238
4156.0000
10:42:05
CHIX
9
4156.0000
10:42:06
LONX
171
4156.0000
10:42:06
LONX
138
4156.0000
10:42:06
TURX
15
4156.0000
10:42:08
CHIX
111
4155.0000
10:42:38
LONX
77
4155.0000
10:42:38
LONX
125
4154.5000
10:42:38
LONX
209
4155.0000
10:42:38
CHIX
92
4155.0000
10:42:38
TURX
57
4155.0000
10:42:38
TURX
95
4154.5000
10:42:44
LONX
119
4154.0000
10:42:52
CHIX
151
4154.0000
10:42:52
CHIX
135
4154.0000
10:42:52
TURX
189
4153.5000
10:43:13
LONX
79
4153.0000
10:43:14
LONX
250
4153.0000
10:43:14
CHIX
171
4153.0000
10:43:14
TURX
181
4153.0000
10:43:15
LONX
55
4153.0000
10:43:15
CHIX
125
4153.0000
10:43:55
LONX
150
4154.5000
10:44:16
LONX
220
4154.5000
10:44:16
LONX
158
4156.0000
10:45:04
CHIX
157
4156.0000
10:45:04
CHIX
195
4156.0000
10:45:19
LONX
240
4156.0000
10:45:19
LONX
125
4156.0000
10:45:20
LONX
48
4156.0000
10:45:20
LONX
191
4156.0000
10:45:43
LONX
215
4157.5000
10:46:10
LONX
48
4157.0000
10:46:10
LONX
87
4157.0000
10:46:10
LONX
122
4157.0000
10:46:10
LONX
198
4157.5000
10:46:10
LONX
102
4158.0000
10:47:00
LONX
125
4158.0000
10:47:08
LONX
155
4158.0000
10:47:08
LONX
164
4156.5000
10:47:14
CHIX
100
4156.5000
10:47:15
CHIX
80
4156.5000
10:47:15
CHIX
89
4156.5000
10:47:15
TURX
23
4156.5000
10:47:15
TURX
339
4155.5000
10:47:19
CHIX
151
4155.5000
10:47:19
TURX
250
4155.5000
10:47:38
LONX
125
4155.5000
10:48:02
LONX
242
4155.5000
10:48:08
LONX
125
4155.5000
10:48:25
LONX
131
4158.5000
10:49:42
LONX
289
4158.5000
10:49:42
LONX
210
4158.5000
10:49:42
LONX
110
4158.5000
10:49:42
LONX
250
4158.5000
10:49:42
LONX
210
4159.0000
10:50:07
LONX
25
4159.0000
10:50:07
LONX
137
4158.5000
10:50:15
CHIX
66
4158.5000
10:50:15
CHIX
250
4159.0000
10:50:49
LONX
125
4159.0000
10:50:49
LONX
190
4159.0000
10:51:13
LONX
200
4159.0000
10:51:13
LONX
180
4158.5000
10:51:22
LONX
306
4158.0000
10:51:24
CHIX
135
4158.0000
10:51:24
TURX
151
4157.5000
10:51:50
LONX
250
4159.0000
10:52:11
LONX
33
4159.5000
10:52:32
LONX
8
4159.5000
10:52:32
LONX
157
4159.5000
10:52:32
LONX
2
4159.5000
10:52:32
LONX
194
4159.5000
10:52:32
LONX
250
4160.5000
10:53:01
LONX
125
4160.5000
10:53:37
LONX
192
4160.5000
10:53:37
LONX
125
4161.0000
10:53:47
LONX
125
4162.5000
10:54:19
LONX
237
4162.5000
10:54:19
LONX
44
4161.5000
10:55:14
LONX
266
4161.5000
10:55:14
LONX
52
4161.0000
10:55:14
LONX
133
4161.0000
10:55:14
LONX
340
4161.0000
10:55:14
CHIX
179
4161.0000
10:55:14
TURX
245
4160.0000
10:55:30
LONX
316
4160.0000
10:55:30
CHIX
44
4160.0000
10:55:30
TURX
99
4160.0000
10:55:30
TURX
215
4160.0000
10:55:58
LONX
225
4162.0000
10:56:28
LONX
125
4164.5000
10:57:17
LONX
235
4164.0000
10:57:18
LONX
198
4163.5000
10:57:21
LONX
25
4163.5000
10:57:21
LONX
107
4163.5000
10:57:21
LONX
120
4163.0000
10:57:42
LONX
125
4163.0000
10:57:42
LONX
320
4163.0000
10:57:42
CHIX
148
4163.0000
10:57:42
TURX
100
4162.5000
10:57:58
LONX
97
4162.5000
10:57:58
LONX
103
4162.5000
10:58:17
LONX
115
4162.5000
10:58:17
LONX
358
4162.0000
10:58:22
CHIX
121
4162.0000
10:58:22
TURX
200
4164.5000
10:59:05
LONX
96
4164.5000
10:59:05
LONX
310
4164.5000
10:59:21
LONX
125
4164.0000
10:59:21
LONX
55
4164.0000
10:59:21
LONX
324
4164.0000
10:59:21
CHIX
193
4164.0000
10:59:21
TURX
255
4164.0000
11:00:00
LONX
200
4163.5000
11:00:00
LONX
453
4163.0000
11:00:04
CHIX
188
4163.0000
11:00:04
TURX
292
4162.0000
11:00:25
CHIX
129
4162.0000
11:00:25
TURX
231
4161.5000
11:00:29
LONX
125
4162.0000
11:00:29
LONX
86
4162.0000
11:00:29
LONX
278
4161.5000
11:01:08
CHIX
58
4161.0000
11:01:10
LONX
125
4162.0000
11:01:30
LONX
187
4162.0000
11:01:30
LONX
108
4162.0000
11:01:30
LONX
238
4160.5000
11:02:01
LONX
157
4161.0000
11:02:01
CHIX
192
4161.0000
11:02:01
TURX
109
4160.5000
11:02:31
LONX
91
4160.5000
11:02:31
LONX
198
4160.5000
11:02:32
LONX
117
4160.0000
11:02:40
CHIX
155
4160.0000
11:02:40
CHIX
62
4160.0000
11:02:40
CHIX
105
4160.0000
11:02:40
TURX
57
4160.0000
11:02:40
TURX
125
4162.0000
11:03:14
LONX
290
4161.5000
11:03:16
LONX
173
4161.0000
11:03:36
LONX
76
4163.5000
11:04:49
LONX
102
4163.5000
11:04:49
LONX
122
4163.5000
11:04:49
LONX
250
4163.5000
11:04:49
LONX
120
4163.5000
11:04:49
LONX
250
4163.5000
11:04:49
LONX
30
4163.5000
11:04:49
LONX
286
4162.5000
11:05:01
CHIX
188
4162.5000
11:05:01
TURX
191
4162.0000
11:05:30
LONX
29
4162.0000
11:05:30
LONX
111
4161.5000
11:05:32
LONX
115
4161.5000
11:05:32
LONX
84
4161.5000
11:05:32
CHIX
168
4161.5000
11:05:32
CHIX
95
4161.5000
11:05:32
TURX
56
4161.5000
11:05:32
TURX
7
4161.5000
11:05:36
CHIX
43
4160.5000
11:05:47
LONX
140
4160.5000
11:05:47
LONX
387
4160.5000
11:05:47
CHIX
155
4160.5000
11:05:47
TURX
195
4161.0000
11:06:14
LONX
125
4161.5000
11:06:28
LONX
29
4161.5000
11:06:28
LONX
157
4161.0000
11:06:41
LONX
150
4160.0000
11:06:45
CHIX
219
4160.0000
11:06:45
CHIX
142
4160.0000
11:06:45
TURX
7
4160.0000
11:06:50
TURX
42
4160.0000
11:07:03
LONX
142
4160.0000
11:07:03
LONX
77
4160.0000
11:07:03
LONX
165
4159.0000
11:07:11
TURX
223
4162.0000
11:08:19
LONX
260
4162.0000
11:08:52
LONX
222
4162.0000
11:08:52
LONX
108
4162.0000
11:08:52
LONX
260
4162.0000
11:08:52
LONX
237
4162.5000
11:09:17
LONX
192
4161.5000
11:09:46
LONX
366
4161.5000
11:09:46
CHIX
101
4161.5000
11:09:46
TURX
125
4161.0000
11:10:00
LONX
78
4161.0000
11:10:00
LONX
19
4160.5000
11:10:08
TURX
218
4160.5000
11:10:10
CHIX
179
4160.5000
11:10:10
TURX
157
4161.5000
11:10:55
LONX
76
4161.5000
11:11:11
LONX
144
4161.5000
11:11:11
LONX
206
4161.5000
11:11:11
LONX
111
4161.5000
11:11:11
LONX
185
4162.0000
11:11:44
LONX
199
4162.0000
11:12:30
LONX
111
4162.0000
11:12:30
LONX
153
4162.0000
11:12:37
LONX
45
4162.0000
11:12:37
LONX
190
4162.0000
11:13:01
LONX
198
4164.0000
11:13:16
LONX
44
4163.0000
11:13:31
LONX
78
4163.0000
11:14:13
LONX
10
4163.0000
11:14:13
LONX
148
4163.0000
11:14:13
LONX
198
4163.0000
11:14:14
LONX
250
4162.5000
11:14:23
LONX
127
4162.5000
11:14:23
CHIX
110
4162.5000
11:14:23
CHIX
65
4162.5000
11:14:23
CHIX
202
4162.5000
11:14:23
TURX
168
4163.0000
11:14:50
LONX
30
4163.0000
11:14:50
LONX
243
4164.0000
11:15:20
LONX
94
4164.0000
11:15:20
LONX
190
4164.0000
11:15:43
LONX
190
4165.0000
11:16:13
LONX
185
4164.5000
11:16:20
LONX
240
4164.0000
11:16:26
CHIX
141
4164.0000
11:16:26
TURX
250
4165.5000
11:17:29
LONX
227
4165.5000
11:17:29
LONX
229
4167.5000
11:18:51
LONX
36
4167.5000
11:18:51
LONX
8
4168.5000
11:18:59
LONX
208
4168.5000
11:19:10
LONX
57
4168.5000
11:19:10
LONX
290
4168.5000
11:19:10
LONX
312
4168.5000
11:19:10
LONX
182
4168.5000
11:19:29
LONX
210
4170.5000
11:20:39
LONX
224
4170.5000
11:20:39
LONX
21
4170.5000
11:20:39
LONX
265
4170.0000
11:20:40
LONX
110
4171.5000
11:21:25
LONX
195
4171.5000
11:21:25
LONX
100
4171.0000
11:21:34
LONX
94
4171.0000
11:21:44
LONX
125
4171.0000
11:21:54
LONX
94
4171.0000
11:21:54
LONX
183
4170.5000
11:22:11
CHIX
139
4170.5000
11:22:11
CHIX
122
4170.5000
11:22:11
TURX
255
4171.5000
11:23:01
LONX
320
4171.0000
11:23:01
LONX
326
4171.0000
11:23:01
LONX
251
4170.5000
11:23:03
CHIX
63
4170.5000
11:23:03
TURX
125
4172.0000
11:24:36
LONX
250
4172.0000
11:24:36
LONX
149
4172.0000
11:24:43
LONX
49
4172.0000
11:24:43
LONX
210
4171.5000
11:24:48
LONX
224
4170.5000
11:25:12
LONX
113
4170.5000
11:25:12
CHIX
182
4170.5000
11:25:12
CHIX
158
4170.5000
11:25:12
TURX
201
4170.0000
11:25:54
LONX
94
4170.0000
11:25:54
LONX
125
4170.0000
11:26:23
LONX
228
4169.5000
11:26:36
LONX
270
4169.5000
11:26:36
CHIX
57
4169.5000
11:26:36
CHIX
173
4169.5000
11:26:36
TURX
59
4168.5000
11:27:00
CHIX
113
4168.5000
11:27:00
TURX
54
4169.0000
11:27:04
LONX
144
4169.0000
11:27:04
LONX
230
4168.5000
11:27:07
CHIX
77
4168.5000
11:27:07
TURX
125
4168.0000
11:27:21
LONX
67
4168.5000
11:27:21
LONX
45
4168.5000
11:27:55
LONX
210
4168.5000
11:27:55
LONX
213
4167.5000
11:28:20
LONX
125
4168.0000
11:28:20
LONX
151
4168.0000
11:28:20
LONX
255
4167.5000
11:28:20
CHIX
37
4167.5000
11:28:20
TURX
129
4167.5000
11:28:41
TURX
294
4167.0000
11:28:58
CHIX
100
4166.5000
11:29:05
LONX
80
4166.5000
11:29:13
LONX
90
4166.5000
11:29:13
TURX
50
4166.5000
11:29:13
TURX
190
4166.0000
11:29:20
LONX
100
4166.0000
11:29:20
CHIX
277
4166.0000
11:29:20
CHIX
117
4167.5000
11:30:34
LONX
103
4167.5000
11:30:34
LONX
285
4167.5000
11:30:34
LONX
68
4168.0000
11:30:52
LONX
100
4168.0000
11:30:55
LONX
6
4168.0000
11:30:59
LONX
86
4168.0000
11:31:01
LONX
198
4168.0000
11:31:01
LONX
100
4167.5000
11:31:09
LONX
120
4167.5000
11:31:09
LONX
31
4167.0000
11:31:09
CHIX
123
4167.0000
11:31:18
CHIX
100
4167.0000
11:31:19
CHIX
158
4167.0000
11:31:19
CHIX
187
4167.0000
11:31:19
TURX
100
4166.5000
11:31:20
LONX
125
4168.5000
11:31:49
LONX
224
4169.0000
11:32:10
LONX
100
4168.5000
11:32:14
LONX
25
4168.5000
11:32:21
LONX
65
4168.5000
11:32:24
LONX
125
4168.5000
11:32:30
LONX
200
4170.5000
11:33:54
LONX
20
4170.5000
11:33:54
LONX
125
4170.5000
11:33:54
LONX
180
4170.5000
11:33:54
LONX
125
4170.5000
11:34:09
LONX
250
4170.5000
11:34:09
LONX
218
4171.5000
11:34:55
LONX
61
4171.5000
11:34:55
LONX
71
4171.5000
11:35:02
LONX
250
4171.5000
11:35:03
LONX
90
4171.5000
11:35:38
LONX
170
4171.5000
11:35:38
LONX
125
4171.5000
11:35:38
LONX
101
4171.5000
11:35:38
LONX
200
4171.5000
11:36:09
LONX
225
4171.0000
11:36:17
LONX
49
4172.0000
11:37:23
LONX
196
4172.0000
11:37:23
LONX
198
4172.0000
11:37:23
LONX
5
4172.5000
11:37:39
LONX
220
4172.5000
11:37:39
LONX
150
4172.0000
11:37:44
CHIX
195
4172.0000
11:37:47
LONX
149
4172.0000
11:37:47
CHIX
100
4171.5000
11:37:49
TURX
38
4171.5000
11:37:49
TURX
166
4171.0000
11:37:57
CHIX
94
4171.0000
11:37:57
CHIX
67
4171.0000
11:37:57
CHIX
39
4170.5000
11:37:57
TURX
86
4171.0000
11:38:28
LONX
119
4171.0000
11:38:28
LONX
107
4171.0000
11:38:47
LONX
226
4170.5000
11:39:03
LONX
140
4170.5000
11:39:03
TURX
118
4171.0000
11:39:24
LONX
330
4170.5000
11:39:28
LONX
200
4170.0000
11:39:33
CHIX
154
4171.0000
11:39:55
LONX
42
4171.0000
11:39:55
LONX
233
4171.0000
11:40:28
LONX
133
4171.0000
11:40:28
LONX
125
4171.5000
11:40:46
LONX
57
4171.5000
11:40:46
LONX
181
4170.0000
11:40:58
LONX
40
4170.0000
11:40:58
CHIX
73
4170.0000
11:40:58
CHIX
179
4170.0000
11:40:58
TURX
180
4170.5000
11:41:27
LONX
204
4170.5000
11:41:47
LONX
125
4170.5000
11:42:09
LONX
200
4174.0000
11:42:50
LONX
125
4174.0000
11:42:50
LONX
127
4174.0000
11:42:50
LONX
186
4174.0000
11:43:11
LONX
125
4173.5000
11:43:37
LONX
73
4173.5000
11:43:37
LONX
183
4173.5000
11:43:56
LONX
62
4173.5000
11:44:29
LONX
107
4173.5000
11:44:29
LONX
101
4173.5000
11:44:29
LONX
410
4173.0000
11:44:42
CHIX
50
4172.5000
11:44:52
LONX
156
4172.5000
11:44:52
LONX
50
4172.5000
11:44:52
TURX
63
4172.5000
11:44:52
TURX
251
4172.0000
11:44:59
CHIX
197
4171.5000
11:45:08
LONX
171
4171.5000
11:45:08
TURX
195
4171.0000
11:45:40
LONX
205
4171.0000
11:45:40
CHIX
114
4171.0000
11:45:40
CHIX
158
4171.5000
11:46:02
LONX
40
4171.5000
11:46:02
LONX
198
4171.5000
11:46:26
LONX
289
4171.0000
11:46:29
CHIX
32
4170.5000
11:46:32
TURX
160
4171.5000
11:46:58
LONX
100
4171.5000
11:47:02
LONX
133
4170.5000
11:47:04
CHIX
7
4170.5000
11:47:13
CHIX
198
4170.5000
11:47:18
LONX
194
4170.5000
11:47:18
CHIX
103
4170.5000
11:47:18
TURX
177
4170.5000
11:47:42
LONX
200
4171.0000
11:48:00
LONX
1
4171.0000
11:48:00
LONX
75
4170.0000
11:48:18
LONX
300
4171.0000
11:49:30
LONX
140
4171.0000
11:49:30
LONX
125
4171.0000
11:49:30
LONX
102
4171.0000
11:49:30
LONX
198
4170.5000
11:49:49
LONX
198
4170.5000
11:50:12
LONX
91
4170.0000
11:50:12
CHIX
161
4170.0000
11:50:12
CHIX
100
4170.0000
11:50:12
TURX
81
4170.0000
11:50:12
TURX
62
4170.0000
11:50:27
LONX
123
4170.0000
11:50:27
LONX
285
4171.0000
11:51:01
LONX
270
4170.5000
11:51:38
LONX
300
4170.5000
11:51:38
LONX
12
4170.5000
11:51:38
LONX
136
4170.0000
11:51:39
CHIX
149
4170.0000
11:51:39
CHIX
143
4169.5000
11:52:11
TURX
38
4170.0000
11:52:27
LONX
162
4170.0000
11:52:27
LONX
7
4170.0000
11:52:27
LONX
125
4170.5000
11:52:48
LONX
56
4170.5000
11:52:48
LONX
125
4170.5000
11:53:15
LONX
106
4170.5000
11:53:15
LONX
320
4169.5000
11:53:33
CHIX
68
4169.5000
11:53:33
CHIX
180
4169.5000
11:53:33
TURX
162
4169.0000
11:53:40
LONX
78
4169.0000
11:53:40
LONX
247
4168.5000
11:53:40
CHIX
47
4168.5000
11:53:50
TURX
145
4168.5000
11:53:50
TURX
38
4168.0000
11:54:14
LONX
3
4167.5000
11:54:44
CHIX
100
4168.0000
11:54:50
LONX
111
4168.0000
11:54:50
LONX
193
4167.5000
11:55:00
LONX
217
4167.5000
11:55:00
CHIX
78
4167.5000
11:55:00
CHIX
32
4167.5000
11:55:00
CHIX
125
4167.5000
11:55:12
LONX
236
4167.5000
11:55:12
LONX
125
4168.5000
11:55:36
LONX
74
4168.5000
11:55:36
LONX
250
4168.0000
11:56:02
LONX
13
4168.0000
11:56:02
LONX
90
4167.5000
11:56:02
CHIX
151
4167.5000
11:56:03
CHIX
152
4167.5000
11:56:03
CHIX
172
4167.5000
11:56:03
TURX
276
4166.5000
11:56:15
CHIX
29
4166.5000
11:56:15
CHIX
36
4166.5000
11:56:15
TURX
93
4166.5000
11:56:15
TURX
18
4166.0000
11:56:16
LONX
38
4166.0000
11:56:25
LONX
127
4166.0000
11:56:25
LONX
24
4167.0000
11:57:54
LONX
191
4167.0000
11:57:54
LONX
34
4167.0000
11:57:54
LONX
216
4167.0000
11:57:54
LONX
190
4167.0000
11:57:54
LONX
213
4167.0000
11:57:54
LONX
64
4167.0000
11:57:54
LONX
147
4166.5000
11:58:04
CHIX
42
4166.5000
11:58:04
CHIX
125
4166.5000
11:58:18
LONX
81
4166.5000
11:58:18
LONX
75
4166.5000
11:58:18
CHIX
125
4166.5000
11:58:33
LONX
58
4166.5000
11:58:33
LONX
300
4168.0000
11:59:19
LONX
125
4168.0000
11:59:19
LONX
109
4168.0000
11:59:19
LONX
205
4167.5000
11:59:24
LONX
354
4168.0000
12:02:02
CHIX
53
4168.0000
12:02:02
CHIX
127
4168.0000
12:02:02
TURX
200
4168.0000
12:02:03
LONX
30
4168.0000
12:02:03
LONX
300
4168.0000
12:02:03
LONX
45
4168.0000
12:02:03
TURX
100
4167.5000
12:02:04
LONX
260
4167.5000
12:02:08
LONX
11
4167.0000
12:02:09
LONX
175
4167.0000
12:02:09
LONX
287
4167.0000
12:02:10
CHIX
190
4167.0000
12:02:10
TURX
184
4166.0000
12:02:29
LONX
123
4165.5000
12:02:29
LONX
285
4166.0000
12:02:29
CHIX
211
4166.0000
12:02:29
TURX
200
4165.0000
12:02:40
CHIX
238
4165.5000
12:02:54
LONX
12
4165.5000
12:02:54
LONX
235
4165.5000
12:02:54
LONX
75
4165.0000
12:02:58
LONX
12
4165.0000
12:02:58
LONX
75
4165.0000
12:02:58
LONX
7
4165.0000
12:02:58
LONX
31
4165.0000
12:02:58
LONX
108
4165.0000
12:02:58
CHIX
95
4165.0000
12:02:59
TURX
56
4165.0000
12:02:59
TURX
150
4164.5000
12:03:10
CHIX
135
4164.5000
12:03:10
CHIX
135
4164.5000
12:03:10
TURX
34
4164.5000
12:03:10
TURX
125
4165.0000
12:03:19
LONX
125
4165.0000
12:03:28
LONX
63
4165.0000
12:03:28
LONX
219
4164.5000
12:03:59
LONX
198
4164.5000
12:03:59
LONX
292
4163.5000
12:04:00
CHIX
138
4163.5000
12:04:00
TURX
125
4163.0000
12:04:22
LONX
155
4163.0000
12:04:22
LONX
300
4162.5000
12:04:35
CHIX
146
4162.5000
12:04:35
TURX
200
4162.5000
12:04:53
LONX
186
4162.5000
12:04:57
LONX
108
4162.0000
12:05:07
LONX
4
4162.0000
12:05:07
LONX
108
4162.0000
12:05:07
LONX
250
4161.5000
12:05:26
CHIX
142
4161.5000
12:05:26
TURX
198
4161.5000
12:05:36
LONX
3
4161.0000
12:05:39
LONX
179
4161.0000
12:05:45
LONX
143
4160.5000
12:05:51
CHIX
38
4160.5000
12:05:51
CHIX
64
4160.5000
12:05:51
CHIX
219
4160.5000
12:05:51
TURX
13
4160.5000
12:05:56
CHIX
184
4160.0000
12:06:01
LONX
26
4161.0000
12:06:27
LONX
172
4161.0000
12:06:27
LONX
71
4160.0000
12:06:43
LONX
44
4160.0000
12:06:43
LONX
80
4160.0000
12:06:43
LONX
195
4160.5000
12:07:05
LONX
94
4160.5000
12:07:05
CHIX
157
4160.5000
12:07:05
CHIX
19
4160.0000
12:07:13
LONX
165
4160.0000
12:07:13
LONX
125
4161.0000
12:07:45
LONX
68
4162.5000
12:08:13
LONX
139
4162.5000
12:08:13
LONX
125
4162.5000
12:08:20
LONX
121
4162.5000
12:08:20
LONX
134
4161.0000
12:08:38
CHIX
136
4161.0000
12:08:38
CHIX
93
4161.0000
12:08:38
TURX
71
4161.0000
12:08:38
TURX
125
4161.0000
12:08:51
LONX
157
4161.0000
12:08:51
LONX
182
4160.0000
12:09:08
LONX
231
4160.0000
12:09:08
CHIX
209
4160.0000
12:09:08
TURX
37
4159.0000
12:09:27
CHIX
63
4159.0000
12:09:27
TURX
56
4159.0000
12:09:27
TURX
242
4159.0000
12:09:33
LONX
238
4159.0000
12:09:33
CHIX
200
4159.5000
12:10:27
LONX
20
4159.5000
12:10:27
LONX
285
4159.0000
12:10:30
LONX
64
4158.5000
12:10:32
LONX
116
4158.5000
12:10:32
LONX
41
4158.5000
12:10:49
LONX
68
4158.5000
12:10:54
LONX
55
4158.5000
12:10:54
LONX
68
4158.5000
12:10:54
LONX
260
4160.0000
12:12:00
LONX
125
4160.0000
12:12:00
LONX
210
4160.0000
12:12:00
LONX
120
4159.0000
12:12:14
LONX
75
4159.0000
12:12:14
LONX
120
4159.0000
12:12:14
CHIX
224
4159.0000
12:12:14
CHIX
120
4159.0000
12:12:14
TURX
1
4159.0000
12:12:16
TURX
100
4158.0000
12:12:38
CHIX
165
4158.0000
12:12:38
CHIX
42
4158.0000
12:12:38
CHIX
167
4158.0000
12:12:38
TURX
200
4158.0000
12:12:57
LONX
130
4158.0000
12:12:57
LONX
61
4158.0000
12:13:18
LONX
135
4158.0000
12:13:18
LONX
96
4159.0000
12:13:55
LONX
234
4159.0000
12:13:55
LONX
125
4159.0000
12:14:10
LONX
32
4159.5000
12:14:25
LONX
195
4160.0000
12:14:46
LONX
112
4159.5000
12:15:16
LONX
116
4159.5000
12:15:16
LONX
215
4160.0000
12:17:37
LONX
250
4160.0000
12:17:37
LONX
10
4160.0000
12:17:37
LONX
115
4160.0000
12:17:37
LONX
250
4160.0000
12:17:37
LONX
125
4160.0000
12:17:41
LONX
250
4160.0000
12:17:41
LONX
58
4160.0000
12:17:43
LONX
125
4163.0000
12:18:36
LONX
167
4163.0000
12:18:36
LONX
125
4163.0000
12:18:39
LONX
38
4163.0000
12:18:39
LONX
22
4163.0000
12:18:41
LONX
243
4163.0000
12:18:41
LONX
125
4163.0000
12:18:54
LONX
250
4163.0000
12:18:54
LONX
283
4163.5000
12:19:17
LONX
179
4164.0000
12:19:46
LONX
402
4163.5000
12:20:00
CHIX
200
4164.0000
12:20:30
LONX
133
4164.0000
12:20:30
LONX
125
4166.0000
12:21:47
LONX
119
4166.0000
12:21:47
LONX
250
4166.0000
12:21:50
LONX
45
4166.0000
12:22:06
LONX
165
4166.0000
12:22:06
LONX
125
4166.0000
12:22:06
LONX
71
4166.0000
12:22:06
LONX
77
4165.5000
12:22:09
CHIX
38
4165.5000
12:22:09
CHIX
79
4165.5000
12:22:09
CHIX
125
4165.5000
12:22:23
LONX
71
4165.5000
12:22:23
LONX
160
4165.5000
12:22:23
CHIX
125
4165.0000
12:22:49
LONX
111
4165.0000
12:22:49
LONX
29
4165.0000
12:22:49
TURX
190
4165.0000
12:22:49
TURX
225
4167.5000
12:23:26
LONX
137
4167.5000
12:23:36
LONX
205
4169.0000
12:24:09
LONX
31
4169.0000
12:24:09
LONX
39
4169.0000
12:24:09
LONX
196
4169.0000
12:24:22
LONX
100
4168.5000
12:24:48
LONX
48
4168.5000
12:24:53
LONX
141
4169.0000
12:25:02
LONX
125
4171.5000
12:25:27
LONX
215
4171.0000
12:25:45
LONX
302
4170.5000
12:25:49
CHIX
211
4170.5000
12:25:49
TURX
215
4170.5000
12:26:05
LONX
114
4170.0000
12:26:05
LONX
371
4170.0000
12:26:08
CHIX
125
4170.0000
12:26:36
LONX
71
4170.0000
12:26:36
LONX
133
4169.5000
12:26:36
TURX
288
4169.0000
12:26:40
CHIX
111
4168.5000
12:26:57
TURX
125
4169.0000
12:27:38
LONX
218
4169.0000
12:27:38
LONX
196
4169.0000
12:27:44
LONX
53
4168.5000
12:27:52
LONX
88
4168.5000
12:27:52
LONX
49
4168.5000
12:27:52
LONX
269
4168.0000
12:27:53
CHIX
100
4168.0000
12:27:53
TURX
198
4167.0000
12:28:12
LONX
283
4167.0000
12:28:12
CHIX
38
4167.0000
12:28:12
CHIX
19
4167.0000
12:28:12
CHIX
169
4167.0000
12:28:12
TURX
245
4167.5000
12:28:52
LONX
125
4166.5000
12:29:14
LONX
58
4166.5000
12:29:14
LONX
95
4166.5000
12:29:14
CHIX
183
4166.5000
12:29:14
CHIX
7
4166.5000
12:29:14
CHIX
26
4166.5000
12:29:14
TURX
146
4166.5000
12:29:14
TURX
2
4165.5000
12:29:19
CHIX
100
4165.5000
12:29:20
CHIX
193
4165.5000
12:29:27
CHIX
29
4165.5000
12:29:27
CHIX
37
4164.5000
12:29:27
CHIX
120
4165.5000
12:29:27
TURX
48
4164.5000
12:29:30
CHIX
46
4164.5000
12:29:30
TURX
67
4164.5000
12:29:30
TURX
245
4165.0000
12:30:02
LONX
125
4165.5000
12:30:21
LONX
1
4165.5000
12:30:30
LONX
240
4167.0000
12:30:48
LONX
70
4168.5000
12:31:44
LONX
145
4168.5000
12:31:44
LONX
200
4168.0000
12:31:45
LONX
340
4168.5000
12:32:17
LONX
227
4168.5000
12:32:17
LONX
225
4168.0000
12:32:49
LONX
206
4168.0000
12:32:49
CHIX
60
4168.0000
12:32:49
TURX
125
4168.5000
12:33:18
LONX
149
4168.5000
12:33:18
LONX
250
4168.5000
12:33:43
LONX
30
4168.5000
12:34:03
LONX
25
4168.5000
12:34:03
LONX
52
4168.5000
12:34:03
LONX
200
4169.0000
12:34:51
LONX
200
4169.0000
12:35:06
LONX
35
4169.0000
12:35:06
LONX
6
4170.0000
12:35:53
LONX
197
4170.5000
12:36:08
LONX
58
4170.5000
12:36:08
LONX
75
4170.5000
12:36:08
LONX
284
4170.5000
12:36:08
LONX
60
4171.0000
12:36:18
LONX
20
4170.0000
12:36:36
LONX
125
4171.5000
12:36:55
LONX
223
4171.5000
12:36:55
LONX
203
4171.0000
12:37:20
LONX
277
4170.5000
12:37:40
CHIX
35
4170.5000
12:37:40
CHIX
118
4170.5000
12:37:40
TURX
125
4171.0000
12:37:45
LONX
60
4171.0000
12:37:45
LONX
300
4171.0000
12:38:39
LONX
120
4171.0000
12:39:00
LONX
110
4171.0000
12:39:00
LONX
193
4170.5000
12:39:09
CHIX
208
4170.5000
12:39:09
CHIX
28
4170.5000
12:39:55
LONX
139
4170.5000
12:39:55
LONX
28
4170.5000
12:39:55
LONX
196
4170.5000
12:39:55
LONX
100
4170.5000
12:40:14
LONX
84
4170.5000
12:40:15
LONX
348
4170.0000
12:40:24
CHIX
149
4170.0000
12:40:24
TURX
172
4169.5000
12:40:25
LONX
292
4169.0000
12:41:03
CHIX
157
4169.0000
12:41:03
TURX
235
4168.5000
12:41:13
LONX
110
4168.0000
12:41:13
CHIX
165
4168.0000
12:41:13
CHIX
51
4168.0000
12:41:13
TURX
79
4168.0000
12:41:13
TURX
155
4169.0000
12:41:35
LONX
79
4169.0000
12:41:35
LONX
50
4170.0000
12:42:30
LONX
78
4171.0000
12:43:16
LONX
152
4171.0000
12:43:16
LONX
275
4170.5000
12:43:16
LONX
15
4170.5000
12:43:16
LONX
252
4170.5000
12:43:16
LONX
69
4171.0000
12:43:16
LONX
250
4171.5000
12:44:10
LONX
206
4171.0000
12:44:14
LONX
109
4171.0000
12:44:14
CHIX
217
4171.0000
12:44:14
CHIX
88
4171.0000
12:44:14
TURX
125
4171.0000
12:44:47
LONX
83
4171.0000
12:44:47
LONX
196
4170.5000
12:45:11
LONX
125
4170.5000
12:45:43
LONX
221
4170.5000
12:45:43
LONX
125
4170.0000
12:45:48
CHIX
145
4170.0000
12:45:48
CHIX
97
4170.0000
12:45:48
TURX
54
4170.0000
12:45:48
TURX
185
4169.5000
12:46:37
LONX
327
4169.5000
12:46:37
LONX
233
4169.0000
12:46:39
CHIX
141
4169.0000
12:46:41
TURX
35
4168.0000
12:46:46
CHIX
35
4168.0000
12:46:46
TURX
301
4168.0000
12:46:50
CHIX
116
4168.0000
12:46:50
TURX
190
4168.0000
12:46:58
LONX
250
4167.0000
12:47:17
CHIX
49
4167.0000
12:47:17
CHIX
111
4167.0000
12:47:17
TURX
69
4167.0000
12:47:17
TURX
30
4166.5000
12:47:21
LONX
100
4166.5000
12:47:25
LONX
121
4166.5000
12:47:27
LONX
183
4166.0000
12:47:54
LONX
100
4166.0000
12:47:54
CHIX
96
4166.0000
12:47:54
CHIX
121
4166.0000
12:47:54
TURX
57
4166.0000
12:47:54
TURX
250
4166.5000
12:48:17
LONX
220
4167.5000
12:48:44
LONX
90
4167.5000
12:49:19
LONX
210
4167.0000
12:49:21
LONX
188
4167.0000
12:49:35
LONX
180
4166.5000
12:50:07
LONX
258
4166.5000
12:50:07
CHIX
170
4166.5000
12:50:07
TURX
201
4168.5000
12:50:28
LONX
155
4168.5000
12:50:28
LONX
245
4170.0000
12:51:06
LONX
47
4170.0000
12:52:02
LONX
213
4170.0000
12:52:02
LONX
205
4170.0000
12:52:02
LONX
200
4170.5000
12:52:26
LONX
36
4170.0000
12:52:26
LONX
284
4170.0000
12:52:26
LONX
196
4170.0000
12:52:26
LONX
200
4170.5000
12:52:46
CHIX
178
4170.5000
12:52:46
CHIX
190
4170.0000
12:53:24
LONX
79
4170.0000
12:53:38
LONX
101
4170.0000
12:53:38
LONX
154
4170.0000
12:53:38
TURX
179
4169.0000
12:53:45
LONX
339
4169.5000
12:53:45
CHIX
149
4168.5000
12:53:48
CHIX
70
4168.5000
12:53:48
CHIX
136
4169.0000
12:53:48
TURX
78
4168.0000
12:53:48
TURX
90
4168.0000
12:53:51
TURX
48
4168.0000
12:54:00
TURX
286
4167.5000
12:54:02
CHIX
176
4167.0000
12:54:02
TURX
250
4169.0000
12:54:27
LONX
320
4170.5000
12:54:48
LONX
130
4169.5000
12:54:53
CHIX
217
4169.5000
12:54:53
CHIX
126
4169.5000
12:54:53
TURX
285
4168.5000
12:54:59
CHIX
201
4168.5000
12:54:59
TURX
215
4167.0000
12:55:13
LONX
224
4167.5000
12:55:13
CHIX
152
4167.5000
12:55:13
TURX
267
4166.5000
12:55:14
CHIX
68
4166.5000
12:55:14
CHIX
153
4166.5000
12:55:14
TURX
215
4168.5000
12:56:15
LONX
128
4168.0000
12:56:15
LONX
57
4168.0000
12:56:15
LONX
155
4168.0000
12:56:15
LONX
79
4168.5000
12:57:14
LONX
106
4168.5000
12:57:14
LONX
185
4168.5000
12:57:43
LONX
125
4168.5000
12:57:45
LONX
128
4169.0000
12:58:04
LONX
81
4169.0000
12:58:05
LONX
104
4169.0000
12:58:05
LONX
2
4168.5000
12:59:14
LONX
178
4168.5000
12:59:14
LONX
250
4168.5000
12:59:14
LONX
100
4168.5000
12:59:15
LONX
93
4168.0000
12:59:23
CHIX
205
4169.5000
12:59:51
LONX
185
4169.0000
13:00:51
LONX
250
4169.0000
13:00:51
LONX
160
4169.0000
13:00:51
LONX
94
4169.0000
13:00:51
LONX
11
4169.0000
13:00:51
LONX
92
4168.5000
13:00:54
LONX
113
4168.5000
13:00:54
LONX
196
4168.5000
13:00:54
LONX
116
4168.0000
13:01:23
CHIX
123
4168.0000
13:01:23
CHIX
164
4168.0000
13:01:23
TURX
25
4167.5000
13:01:35
LONX
76
4167.5000
13:01:35
LONX
9
4167.5000
13:01:35
LONX
61
4167.5000
13:01:35
LONX
9
4167.5000
13:01:35
LONX
197
4167.5000
13:01:49
LONX
182
4167.0000
13:01:53
CHIX
174
4167.0000
13:01:53
CHIX
90
4167.0000
13:01:53
TURX
36
4167.0000
13:01:54
TURX
250
4167.5000
13:02:22
LONX
99
4167.5000
13:02:22
LONX
149
4168.5000
13:03:03
LONX
36
4168.5000
13:03:03
LONX
11
4168.0000
13:03:03
LONX
136
4168.0000
13:03:03
LONX
302
4168.0000
13:03:04
CHIX
175
4168.0000
13:03:04
TURX
125
4169.5000
13:03:25
LONX
118
4169.5000
13:03:25
LONX
246
4168.5000
13:03:46
LONX
409
4168.5000
13:03:46
CHIX
177
4168.5000
13:03:46
TURX
174
4167.5000
13:03:57
CHIX
131
4167.5000
13:03:57
TURX
196
4166.5000
13:04:15
LONX
177
4166.5000
13:04:15
CHIX
149
4166.5000
13:04:15
CHIX
116
4166.5000
13:04:15
TURX
105
4165.5000
13:04:42
CHIX
131
4165.5000
13:04:42
CHIX
250
4165.5000
13:04:45
LONX
18
4165.5000
13:04:45
LONX
105
4165.5000
13:04:45
CHIX
198
4165.5000
13:04:45
TURX
311
4164.5000
13:05:00
CHIX
140
4164.5000
13:05:00
TURX
180
4164.0000
13:05:12
LONX
197
4163.5000
13:05:12
LONX
359
4163.5000
13:05:12
CHIX
198
4163.5000
13:05:12
TURX
340
4162.5000
13:05:23
CHIX
4
4162.5000
13:05:23
TURX
167
4162.5000
13:05:24
TURX
200
4161.5000
13:05:41
LONX
222
4161.5000
13:05:41
CHIX
41
4161.5000
13:05:41
TURX
90
4161.5000
13:05:41
TURX
252
4160.5000
13:05:43
CHIX
50
4160.5000
13:05:43
CHIX
107
4160.5000
13:05:43
TURX
28
4160.5000
13:05:43
TURX
26
4160.0000
13:06:13
LONX
189
4160.0000
13:06:13
LONX
278
4159.5000
13:06:13
CHIX
116
4158.5000
13:06:23
LONX
76
4158.5000
13:06:23
LONX
223
4158.5000
13:06:23
CHIX
28
4158.5000
13:06:23
CHIX
152
4157.5000
13:06:33
CHIX
93
4157.5000
13:06:33
CHIX
81
4157.5000
13:06:43
CHIX
205
4157.5000
13:06:44
LONX
78
4156.5000
13:06:45
CHIX
100
4156.5000
13:06:57
CHIX
97
4156.5000
13:06:57
CHIX
280
4156.5000
13:07:27
LONX
13
4156.5000
13:07:32
CHIX
195
4156.0000
13:07:38
LONX
185
4156.0000
13:07:49
LONX
308
4155.5000
13:07:49
CHIX
213
4155.0000
13:08:08
LONX
125
4155.0000
13:09:03
LONX
250
4155.0000
13:09:03
LONX
134
4154.5000
13:09:14
LONX
146
4154.5000
13:09:14
LONX
208
4151.0000
13:09:39
LONX
78
4150.5000
13:10:04
LONX
107
4150.5000
13:10:04
LONX
215
4149.5000
13:10:24
LONX
125
4151.0000
13:10:44
LONX
179
4151.5000
13:10:47
LONX
143
4150.5000
13:11:07
LONX
48
4150.5000
13:11:07
LONX
255
4151.5000
13:11:39
LONX
190
4152.5000
13:12:18
LONX
179
4153.5000
13:12:26
LONX
230
4153.5000
13:12:43
LONX
86
4153.5000
13:13:12
LONX
139
4153.5000
13:13:16
LONX
126
4153.0000
13:13:31
LONX
72
4153.0000
13:13:31
LONX
179
4151.0000
13:13:51
LONX
142
4150.5000
13:14:16
LONX
51
4150.5000
13:14:16
LONX
204
4151.5000
13:14:54
LONX
181
4150.5000
13:14:57
LONX
19
4150.5000
13:14:57
LONX
196
4151.0000
13:15:26
LONX
215
4150.0000
13:15:54
LONX
183
4149.5000
13:15:54
LONX
85
4151.5000
13:16:24
LONX
113
4151.5000
13:16:24
LONX
195
4153.0000
13:16:51
LONX
183
4152.5000
13:17:17
LONX
237
4152.5000
13:17:47
LONX
204
4152.0000
13:17:48
LONX
211
4150.5000
13:18:19
LONX
1
4149.0000
13:18:38
LONX
116
4150.5000
13:18:47
LONX
125
4150.5000
13:18:47
LONX
131
4151.0000
13:19:01
LONX
69
4151.0000
13:19:01
LONX
125
4150.0000
13:19:33
LONX
77
4150.0000
13:19:33
LONX
195
4152.0000
13:20:06
LONX
295
4152.0000
13:20:19
LONX
125
4154.0000
13:20:51
LONX
200
4154.0000
13:20:51
LONX
72
4156.5000
13:21:10
LONX
305
4156.5000
13:21:29
LONX
125
4157.5000
13:21:55
LONX
102
4157.5000
13:21:55
LONX
167
4156.5000
13:22:09
LONX
20
4156.5000
13:22:09
LONX
190
4155.0000
13:22:34
LONX
180
4154.0000
13:23:29
LONX
250
4154.0000
13:23:29
LONX
5
4154.0000
13:23:29
LONX
196
4154.5000
13:24:00
LONX
191
4155.0000
13:24:05
LONX
200
4155.0000
13:24:30
LONX
20
4155.0000
13:24:30
LONX
18
4154.0000
13:24:52
LONX
166
4154.0000
13:24:52
LONX
29
4154.0000
13:25:14
LONX
150
4154.0000
13:25:14
LONX
90
4154.5000
13:25:26
LONX
25
4154.5000
13:25:26
LONX
90
4154.5000
13:25:26
LONX
204
4154.5000
13:25:33
LONX
25
4154.5000
13:26:09
LONX
195
4154.5000
13:26:17
LONX
260
4154.0000
13:26:25
LONX
201
4152.5000
13:26:44
LONX
64
4153.5000
13:27:03
LONX
121
4153.5000
13:27:04
LONX
270
4154.0000
13:27:18
LONX
310
4154.5000
13:28:09
LONX
44
4153.5000
13:28:20
LONX
151
4153.5000
13:28:20
LONX
225
4153.5000
13:29:50
LONX
250
4153.5000
13:29:50
LONX
20
4153.5000
13:29:50
LONX
245
4153.5000
13:29:50
LONX
218
4153.0000
13:29:53
LONX
92
4153.0000
13:29:53
LONX
139
4153.0000
13:30:00
LONX
41
4153.0000
13:30:00
LONX
180
4152.0000
13:30:02
LONX
157
4153.5000
13:30:27
LONX
38
4153.5000
13:30:27
LONX
198
4153.5000
13:30:32
LONX
160
4153.5000
13:30:45
LONX
35
4153.5000
13:30:45
LONX
205
4153.5000
13:31:06
LONX
41
4152.5000
13:31:15
LONX
268
4152.5000
13:31:15
LONX
41
4152.5000
13:31:15
LONX
134
4152.0000
13:31:15
LONX
109
4152.0000
13:31:15
LONX
190
4152.5000
13:31:39
LONX
10
4152.5000
13:32:02
LONX
117
4152.5000
13:32:02
LONX
200
4152.5000
13:32:02
LONX
1
4152.5000
13:32:02
LONX
3
4152.5000
13:32:02
LONX
125
4153.0000
13:32:18
LONX
70
4153.0000
13:32:18
LONX
125
4152.0000
13:32:35
LONX
215
4151.5000
13:32:48
LONX
170
4151.0000
13:33:08
LONX
32
4151.0000
13:33:08
LONX
125
4152.0000
13:33:16
LONX
70
4152.0000
13:33:16
LONX
125
4151.5000
13:33:29
LONX
102
4154.5000
13:34:02
LONX
357
4154.5000
13:34:02
LONX
220
4157.0000
13:34:34
LONX
125
4157.0000
13:34:34
LONX
90
4157.0000
13:34:34
LONX
160
4157.0000
13:34:34
LONX
210
4160.0000
13:35:28
LONX
240
4159.5000
13:35:28
LONX
250
4160.0000
13:35:46
LONX
35
4160.0000
13:35:46
LONX
280
4160.0000
13:36:08
LONX
185
4160.5000
13:36:17
LONX
112
4159.0000
13:36:30
LONX
67
4159.0000
13:36:30
LONX
181
4157.0000
13:36:45
LONX
77
4157.5000
13:37:02
LONX
144
4157.5000
13:37:02
LONX
38
4159.5000
13:37:44
LONX
225
4160.5000
13:38:22
LONX
245
4160.5000
13:38:22
LONX
108
4162.0000
13:38:24
LONX
125
4162.0000
13:38:29
LONX
139
4162.0000
13:38:29
LONX
125
4163.0000
13:38:47
LONX
139
4163.0000
13:38:47
LONX
260
4162.5000
13:39:22
LONX
10
4162.5000
13:39:40
LONX
245
4162.5000
13:39:40
LONX
234
4163.0000
13:39:52
LONX
11
4163.0000
13:39:52
LONX
180
4162.5000
13:40:01
LONX
178
4161.5000
13:40:20
LONX
191
4160.0000
13:40:37
LONX
110
4161.0000
13:41:02
LONX
34
4161.0000
13:41:02
LONX
76
4161.0000
13:41:02
LONX
280
4162.0000
13:41:19
LONX
30
4161.5000
13:41:40
LONX
162
4161.5000
13:41:40
LONX
195
4161.5000
13:42:00
LONX
250
4161.5000
13:42:32
LONX
200
4161.0000
13:42:41
LONX
125
4161.5000
13:42:41
LONX
165
4161.5000
13:42:41
LONX
201
4164.0000
13:43:28
LONX
127
4164.0000
13:43:28
LONX
195
4163.0000
13:43:47
LONX
20
4163.5000
13:44:05
LONX
158
4163.5000
13:44:05
LONX
190
4162.5000
13:44:10
LONX
99
4166.0000
13:44:42
LONX
93
4166.0000
13:44:42
LONX
81
4166.0000
13:44:42
LONX
250
4165.5000
13:44:59
LONX
213
4164.0000
13:45:21
LONX
190
4163.0000
13:45:35
LONX
200
4163.0000
13:46:16
LONX
121
4163.0000
13:46:16
LONX
181
4163.5000
13:46:28
LONX
168
4165.0000
13:47:25
LONX
270
4164.5000
13:47:29
LONX
275
4164.5000
13:47:29
LONX
125
4162.0000
13:47:53
LONX
65
4162.0000
13:47:53
LONX
205
4162.0000
13:48:37
LONX
250
4162.0000
13:48:37
LONX
185
4161.5000
13:48:57
LONX
66
4161.0000
13:49:12
LONX
133
4161.0000
13:49:12
LONX
250
4162.5000
13:49:55
LONX
125
4162.5000
13:50:04
LONX
235
4162.5000
13:50:04
LONX
202
4162.5000
13:50:30
LONX
185
4162.0000
13:50:30
LONX
200
4163.0000
13:51:02
LONX
121
4162.5000
13:51:09
LONX
71
4162.5000
13:51:09
LONX
261
4162.5000
13:51:43
LONX
40
4162.5000
13:51:49
LONX
11
4162.5000
13:51:49
LONX
195
4162.0000
13:51:58
LONX
107
4162.5000
13:53:22
LONX
74
4162.5000
13:53:44
LONX
250
4162.5000
13:53:44
LONX
107
4162.5000
13:53:44
LONX
370
4163.0000
13:54:04
LONX
125
4163.0000
13:54:04
LONX
90
4163.0000
13:54:04
LONX
160
4163.0000
13:54:04
LONX
34
4163.0000
13:54:04
LONX
235
4162.5000
13:54:05
LONX
225
4161.0000
13:54:46
LONX
162
4160.5000
13:54:48
LONX
92
4160.5000
13:54:48
LONX
238
4161.5000
13:55:20
LONX
38
4165.0000
13:56:07
LONX
266
4164.5000
13:56:08
LONX
74
4164.5000
13:56:08
LONX
103
4164.0000
13:56:15
LONX
182
4164.0000
13:56:15
LONX
186
4163.5000
13:56:17
LONX
34
4166.0000
13:57:35
LONX
73
4166.0000
13:57:35
LONX
195
4166.0000
13:57:41
LONX
245
4166.0000
13:57:42
LONX
192
4166.5000
13:57:49
LONX
67
4167.0000
13:58:10
LONX
188
4167.0000
13:58:10
LONX
179
4166.5000
13:58:16
LONX
178
4165.5000
13:58:26
LONX
125
4166.0000
13:58:54
LONX
64
4166.0000
13:58:54
LONX
125
4166.5000
13:59:20
LONX
69
4166.5000
13:59:20
LONX
188
4165.5000
13:59:40
LONX
16
4166.0000
14:00:03
LONX
2
4166.0000
14:00:03
LONX
42
4166.0000
14:00:03
LONX
165
4166.0000
14:00:03
LONX
20
4166.0000
14:00:03
LONX
51
4165.5000
14:00:03
LONX
2
4166.5000
14:00:18
LONX
165
4166.5000
14:00:20
LONX
40
4166.5000
14:00:20
LONX
194
4166.5000
14:00:22
LONX
200
4168.5000
14:00:41
LONX
200
4169.5000
14:00:47
LONX
250
4169.5000
14:01:05
LONX
48
4169.5000
14:01:05
LONX
20
4168.5000
14:01:12
LONX
160
4168.5000
14:01:12
LONX
197
4169.0000
14:01:34
LONX
215
4169.5000
14:02:03
LONX
197
4171.5000
14:02:17
LONX
117
4171.5000
14:02:17
LONX
200
4170.5000
14:02:25
LONX
194
4168.5000
14:02:57
LONX
38
4169.5000
14:03:16
LONX
156
4169.5000
14:03:16
LONX
171
4169.5000
14:03:23
LONX
6
4169.5000
14:03:23
LONX
199
4168.5000
14:03:34
LONX
275
4170.0000
14:04:01
LONX
194
4169.0000
14:04:25
LONX
194
4168.5000
14:04:42
LONX
194
4167.5000
14:04:59
LONX
146
4171.0000
14:06:03
LONX
101
4171.0000
14:06:07
LONX
50
4171.0000
14:06:07
LONX
39
4171.0000
14:06:07
LONX
194
4170.5000
14:06:07
LONX
255
4171.0000
14:06:07
LONX
194
4171.0000
14:06:07
LONX
200
4169.0000
14:06:39
LONX
66
4169.0000
14:06:39
LONX
194
4170.5000
14:06:57
LONX
87
4171.0000
14:07:10
LONX
200
4171.0000
14:07:22
LONX
192
4170.5000
14:07:35
LONX
194
4171.0000
14:07:58
LONX
189
4170.5000
14:08:25
LONX
31
4170.5000
14:08:25
LONX
81
4170.0000
14:08:25
LONX
97
4170.0000
14:08:25
LONX
184
4169.0000
14:08:44
LONX
182
4168.5000
14:08:58
LONX
34
4167.5000
14:09:13
LONX
156
4167.5000
14:09:13
LONX
126
4168.0000
14:09:43
LONX
68
4168.0000
14:09:43
LONX
132
4168.0000
14:09:51
LONX
81
4168.0000
14:09:51
LONX
1
4168.0000
14:09:51
LONX
104
4167.0000
14:10:01
LONX
51
4167.0000
14:10:01
LONX
32
4167.0000
14:10:01
LONX
54
4166.5000
14:10:15
LONX
141
4166.5000
14:10:15
LONX
32
4166.5000
14:10:37
LONX
146
4166.5000
14:10:40
LONX
74
4167.0000
14:11:14
LONX
215
4167.5000
14:11:20
LONX
194
4167.5000
14:11:21
LONX
70
4166.0000
14:11:33
LONX
110
4166.0000
14:11:33
LONX
98
4165.0000
14:11:50
LONX
100
4165.0000
14:12:00
LONX
61
4164.0000
14:12:00
LONX
76
4163.0000
14:12:18
LONX
104
4163.0000
14:12:18
LONX
138
4163.0000
14:12:37
LONX
253
4163.5000
14:12:59
LONX
129
4163.5000
14:12:59
LONX
255
4166.0000
14:13:35
LONX
234
4166.0000
14:13:41
LONX
173
4166.0000
14:14:09
LONX
179
4166.0000
14:14:09
LONX
194
4168.5000
14:14:54
LONX
1
4168.5000
14:14:54
LONX
220
4168.0000
14:14:55
LONX
245
4167.5000
14:15:00
LONX
250
4168.5000
14:15:37
LONX
249
4168.5000
14:15:43
LONX
112
4169.0000
14:16:31
LONX
225
4169.0000
14:16:37
LONX
245
4169.0000
14:16:37
LONX
5
4169.0000
14:16:37
LONX
284
4169.0000
14:16:37
LONX
1
4167.5000
14:17:17
LONX
147
4167.5000
14:17:17
LONX
154
4167.0000
14:17:24
LONX
76
4167.0000
14:17:24
LONX
134
4168.5000
14:17:56
LONX
69
4168.0000
14:18:01
LONX
261
4168.0000
14:18:01
LONX
224
4170.5000
14:18:31
LONX
240
4170.0000
14:18:31
LONX
194
4171.0000
14:18:59
LONX
151
4170.5000
14:19:14
LONX
47
4170.5000
14:19:14
LONX
185
4171.0000
14:19:42
LONX
183
4171.0000
14:19:42
LONX
65
4171.0000
14:19:42
LONX
194
4170.0000
14:20:09
LONX
227
4171.5000
14:20:24
LONX
150
4171.5000
14:20:57
LONX
215
4171.5000
14:21:04
LONX
186
4171.5000
14:21:04
LONX
194
4171.5000
14:21:21
LONX
111
4172.0000
14:21:34
LONX
10
4172.0000
14:21:34
LONX
200
4171.0000
14:21:44
LONX
2
4171.0000
14:21:44
LONX
83
4170.0000
14:21:54
LONX
100
4169.5000
14:22:10
LONX
94
4169.5000
14:22:10
LONX
250
4169.0000
14:22:37
LONX
185
4169.0000
14:22:43
LONX
180
4168.5000
14:23:32
LONX
71
4169.0000
14:23:32
LONX
243
4169.0000
14:23:32
LONX
132
4171.0000
14:23:54
LONX
138
4171.0000
14:23:54
LONX
210
4170.5000
14:23:58
LONX
138
4171.0000
14:24:51
LONX
97
4171.0000
14:24:51
LONX
200
4171.0000
14:24:51
LONX
140
4171.0000
14:24:51
LONX
54
4171.0000
14:24:51
LONX
205
4171.5000
14:25:13
LONX
310
4173.0000
14:25:53
LONX
341
4173.0000
14:25:53
LONX
82
4173.5000
14:26:11
LONX
194
4174.0000
14:26:25
LONX
194
4174.0000
14:26:33
LONX
241
4173.5000
14:26:49
LONX
136
4174.5000
14:27:05
LONX
43
4174.5000
14:27:05
LONX
222
4174.5000
14:27:22
LONX
1
4174.5000
14:27:35
LONX
181
4174.5000
14:27:35
LONX
197
4173.5000
14:27:41
LONX
39
4174.5000
14:28:10
LONX
79
4174.5000
14:28:10
LONX
70
4174.5000
14:28:10
LONX
194
4176.0000
14:28:18
LONX
295
4175.0000
14:28:23
LONX
250
4174.0000
14:28:49
LONX
5
4174.0000
14:28:49
LONX
195
4174.0000
14:28:59
LONX
225
4175.5000
14:29:19
LONX
64
4175.0000
14:29:23
LONX
138
4175.0000
14:29:33
LONX
250
4176.5000
14:30:00
LONX
70
4176.5000
14:30:00
LONX
180
4176.5000
14:30:00
LONX
250
4176.5000
14:30:00
LONX
49
4176.0000
14:30:00
LONX
246
4176.0000
14:30:00
LONX
179
4172.5000
14:30:06
LONX
149
4172.0000
14:30:06
LONX
47
4172.0000
14:30:06
LONX
245
4173.0000
14:30:17
LONX
210
4172.5000
14:30:19
LONX
255
4173.5000
14:30:37
LONX
225
4173.5000
14:30:37
LONX
25
4173.5000
14:30:37
LONX
185
4174.0000
14:30:43
LONX
250
4174.0000
14:30:43
LONX
238
4174.5000
14:30:43
LONX
42
4174.5000
14:30:43
LONX
22
4174.0000
14:30:48
LONX
145
4174.0000
14:30:48
LONX
48
4174.0000
14:30:48
LONX
295
4174.5000
14:30:54
LONX
225
4174.0000
14:30:56
LONX
283
4174.5000
14:31:08
LONX
37
4174.5000
14:31:08
LONX
84
4175.0000
14:31:10
LONX
200
4175.0000
14:31:13
LONX
330
4174.5000
14:31:13
LONX
220
4174.0000
14:31:14
LONX
250
4174.5000
14:31:44
LONX
108
4174.5000
14:31:44
LONX
250
4175.0000
14:31:52
LONX
130
4175.0000
14:31:52
LONX
120
4175.0000
14:31:52
LONX
270
4174.5000
14:31:55
LONX
15
4174.5000
14:31:55
LONX
216
4174.5000
14:31:55
LONX
159
4174.5000
14:31:55
LONX
114
4174.0000
14:31:59
LONX
141
4174.0000
14:32:00
LONX
258
4176.5000
14:32:20
LONX
32
4176.5000
14:32:20
LONX
240
4176.5000
14:32:20
LONX
190
4177.5000
14:32:28
LONX
280
4178.0000
14:32:43
LONX
10
4178.0000
14:32:43
LONX
205
4178.0000
14:33:00
LONX
220
4178.0000
14:33:00
LONX
180
4178.0000
14:33:00
LONX
81
4178.0000
14:33:00
LONX
62
4179.0000
14:33:03
LONX
108
4178.5000
14:33:07
LONX
92
4178.5000
14:33:07
LONX
250
4179.5000
14:33:15
LONX
250
4179.5000
14:33:15
LONX
220
4180.0000
14:33:33
LONX
240
4179.5000
14:33:37
LONX
73
4182.0000
14:34:05
LONX
287
4182.0000
14:34:06
LONX
266
4182.0000
14:34:06
LONX
24
4182.0000
14:34:06
LONX
185
4182.5000
14:34:09
LONX
133
4182.0000
14:34:09
LONX
137
4182.0000
14:34:10
LONX
195
4182.0000
14:34:24
LONX
203
4181.5000
14:34:29
LONX
122
4181.0000
14:34:31
LONX
3
4181.0000
14:34:31
LONX
141
4180.5000
14:34:33
LONX
43
4180.5000
14:34:33
LONX
205
4182.5000
14:34:53
LONX
217
4182.0000
14:34:57
LONX
210
4181.5000
14:34:57
LONX
80
4180.0000
14:35:22
LONX
205
4180.0000
14:35:22
LONX
180
4180.0000
14:35:33
LONX
198
4180.0000
14:35:33
LONX
37
4180.0000
14:35:33
LONX
145
4179.5000
14:35:34
LONX
50
4179.5000
14:35:34
LONX
185
4179.0000
14:35:39
LONX
195
4178.5000
14:35:51
LONX
51
4179.5000
14:35:56
LONX
144
4179.5000
14:35:56
LONX
77
4180.0000
14:36:13
LONX
200
4180.0000
14:36:13
LONX
122
4180.0000
14:36:13
LONX
195
4180.5000
14:36:19
LONX
116
4181.0000
14:36:29
LONX
138
4181.0000
14:36:29
LONX
241
4180.5000
14:36:36
LONX
192
4179.5000
14:36:49
LONX
180
4179.0000
14:36:52
LONX
97
4179.5000
14:37:06
LONX
98
4179.5000
14:37:06
LONX
29
4178.5000
14:37:12
LONX
205
4179.0000
14:37:17
LONX
80
4180.0000
14:37:29
LONX
146
4180.0000
14:37:29
LONX
59
4180.0000
14:37:29
LONX
195
4180.0000
14:37:37
LONX
100
4179.5000
14:37:43
LONX
100
4179.5000
14:37:43
LONX
18
4179.0000
14:37:43
LONX
206
4176.5000
14:37:53
LONX
8
4176.0000
14:38:18
LONX
139
4176.0000
14:38:18
LONX
78
4176.0000
14:38:18
LONX
11
4176.0000
14:38:20
LONX
195
4176.0000
14:38:24
LONX
81
4176.5000
14:38:36
LONX
83
4176.5000
14:38:36
LONX
85
4176.5000
14:38:36
LONX
200
4176.0000
14:38:36
LONX
20
4176.0000
14:38:36
LONX
187
4174.0000
14:38:41
LONX
201
4173.5000
14:39:00
LONX
200
4173.0000
14:39:05
LONX
212
4172.5000
14:39:11
LONX
215
4170.5000
14:39:35
LONX
235
4170.0000
14:39:41
LONX
15
4174.0000
14:40:08
LONX
250
4174.0000
14:40:11
LONX
195
4174.0000
14:40:11
LONX
340
4173.5000
14:40:11
LONX
235
4173.0000
14:40:18
LONX
126
4174.5000
14:40:34
LONX
86
4174.5000
14:40:34
LONX
174
4176.5000
14:40:47
LONX
76
4176.5000
14:40:47
LONX
220
4176.0000
14:40:50
LONX
151
4175.5000
14:40:50
LONX
183
4176.0000
14:41:05
LONX
201
4178.5000
14:41:23
LONX
27
4178.5000
14:41:23
LONX
147
4178.5000
14:41:23
LONX
68
4180.0000
14:41:36
LONX
84
4180.5000
14:41:38
LONX
201
4180.5000
14:41:43
LONX
79
4180.5000
14:41:43
LONX
167
4180.0000
14:41:46
LONX
210
4180.5000
14:42:03
LONX
146
4180.0000
14:42:04
LONX
64
4180.0000
14:42:04
LONX
187
4178.0000
14:42:18
LONX
74
4178.0000
14:42:30
LONX
134
4178.0000
14:42:30
LONX
57
4177.5000
14:42:43
LONX
123
4177.5000
14:42:43
LONX
190
4177.0000
14:42:44
LONX
46
4177.5000
14:43:00
LONX
77
4178.5000
14:43:05
LONX
118
4178.5000
14:43:05
LONX
179
4180.0000
14:43:13
LONX
19
4180.0000
14:43:13
LONX
185
4179.0000
14:43:21
LONX
100
4179.0000
14:43:45
LONX
55
4179.0000
14:43:45
LONX
100
4179.0000
14:43:45
LONX
230
4179.0000
14:43:53
LONX
26
4178.5000
14:44:02
LONX
210
4178.5000
14:44:02
LONX
195
4179.5000
14:44:17
LONX
68
4179.0000
14:44:18
LONX
59
4179.0000
14:44:18
LONX
9
4179.0000
14:44:18
LONX
36
4179.0000
14:44:18
LONX
23
4179.0000
14:44:18
LONX
196
4178.0000
14:44:29
LONX
29
4177.5000
14:44:39
LONX
123
4177.5000
14:44:39
LONX
29
4177.5000
14:44:39
LONX
3
4177.0000
14:44:44
LONX
192
4177.0000
14:44:44
LONX
30
4176.5000
14:45:02
LONX
205
4176.0000
14:45:03
LONX
19
4176.5000
14:45:18
LONX
105
4176.5000
14:45:18
LONX
67
4176.5000
14:45:18
LONX
14
4176.5000
14:45:18
LONX
289
4178.0000
14:45:35
LONX
34
4178.0000
14:45:35
LONX
87
4178.0000
14:45:35
LONX
301
4177.5000
14:45:37
LONX
223
4176.5000
14:45:54
LONX
26
4177.0000
14:46:01
LONX
172
4177.0000
14:46:01
LONX
7
4177.0000
14:46:01
LONX
195
4176.0000
14:46:07
LONX
248
4174.5000
14:46:19
LONX
180
4174.0000
14:46:31
LONX
85
4173.5000
14:46:48
LONX
202
4173.5000
14:46:49
LONX
33
4173.5000
14:46:49
LONX
23
4172.5000
14:46:57
LONX
72
4172.5000
14:46:57
LONX
35
4172.5000
14:46:57
LONX
72
4172.5000
14:46:57
LONX
178
4171.5000
14:47:06
LONX
79
4170.0000
14:47:21
LONX
195
4172.5000
14:47:31
LONX
66
4173.0000
14:47:33
LONX
184
4173.0000
14:47:34
LONX
179
4172.5000
14:47:39
LONX
212
4175.0000
14:48:02
LONX
77
4174.5000
14:48:05
LONX
69
4174.5000
14:48:05
LONX
104
4174.5000
14:48:05
LONX
193
4172.0000
14:48:12
LONX
179
4174.0000
14:48:29
LONX
19
4173.0000
14:48:36
LONX
184
4173.0000
14:48:36
LONX
38
4173.0000
14:48:36
LONX
19
4173.0000
14:48:36
LONX
207
4172.0000
14:48:55
LONX
205
4173.0000
14:49:08
LONX
41
4173.5000
14:49:18
LONX
30
4173.5000
14:49:26
LONX
142
4173.5000
14:49:26
LONX
32
4173.5000
14:49:26
LONX
189
4173.5000
14:49:26
LONX
139
4174.0000
14:49:41
LONX
191
4174.0000
14:49:41
LONX
205
4175.0000
14:49:59
LONX
207
4175.0000
14:50:10
LONX
200
4174.5000
14:50:12
LONX
93
4174.0000
14:50:24
LONX
102
4174.0000
14:50:24
LONX
185
4173.0000
14:50:31
LONX
41
4173.5000
14:50:52
LONX
209
4173.5000
14:50:52
LONX
185
4173.5000
14:50:54
LONX
293
4174.0000
14:51:09
LONX
8
4174.0000
14:51:09
LONX
185
4173.5000
14:51:17
LONX
195
4174.0000
14:51:33
LONX
250
4176.5000
14:51:51
LONX
161
4176.5000
14:51:51
LONX
183
4175.5000
14:51:56
LONX
195
4175.5000
14:52:15
LONX
190
4174.5000
14:52:23
LONX
175
4173.5000
14:52:37
LONX
5
4173.5000
14:52:38
LONX
129
4173.5000
14:52:54
LONX
66
4173.5000
14:52:54
LONX
212
4173.0000
14:52:57
LONX
144
4173.5000
14:53:07
LONX
111
4173.5000
14:53:08
LONX
195
4173.5000
14:53:25
LONX
191
4173.5000
14:53:36
LONX
190
4173.0000
14:53:47
LONX
76
4172.0000
14:53:55
LONX
85
4172.0000
14:53:55
LONX
19
4172.0000
14:53:55
LONX
183
4171.5000
14:54:02
LONX
90
4172.5000
14:54:20
LONX
169
4172.5000
14:54:20
LONX
1
4172.5000
14:54:20
LONX
180
4173.0000
14:54:31
LONX
216
4173.5000
14:54:40
LONX
195
4175.0000
14:54:53
LONX
108
4174.0000
14:54:57
LONX
150
4174.0000
14:54:57
LONX
187
4172.0000
14:55:20
LONX
61
4172.0000
14:55:20
LONX
132
4171.5000
14:55:20
LONX
47
4171.5000
14:55:20
LONX
195
4173.0000
14:55:41
LONX
210
4172.0000
14:55:43
LONX
142
4171.0000
14:55:57
LONX
136
4173.0000
14:56:12
LONX
44
4173.0000
14:56:12
LONX
295
4173.0000
14:56:25
LONX
27
4172.5000
14:56:37
LONX
50
4172.5000
14:56:37
LONX
104
4172.5000
14:56:37
LONX
4
4173.5000
14:56:55
LONX
226
4173.5000
14:56:55
LONX
108
4174.0000
14:57:06
LONX
39
4174.0000
14:57:06
LONX
108
4174.0000
14:57:06
LONX
256
4176.5000
14:57:31
LONX
220
4176.0000
14:57:36
LONX
18
4176.0000
14:57:36
LONX
200
4174.0000
14:57:46
LONX
105
4174.5000
14:58:04
LONX
39
4174.0000
14:58:10
LONX
193
4174.0000
14:58:10
LONX
196
4172.5000
14:58:30
LONX
222
4172.5000
14:58:43
LONX
220
4171.5000
14:59:05
LONX
185
4171.5000
14:59:12
LONX
195
4172.0000
14:59:15
LONX
255
4172.0000
14:59:24
LONX
24
4172.0000
14:59:41
LONX
156
4172.0000
14:59:41
LONX
110
4172.0000
14:59:41
LONX
61
4171.5000
14:59:41
LONX
138
4171.5000
14:59:41
LONX
61
4171.5000
14:59:41
LONX
230
4171.0000
14:59:56
LONX
195
4171.0000
14:59:56
LONX
196
4170.0000
15:00:03
LONX
192
4169.5000
15:00:17
LONX
13
4169.5000
15:00:17
LONX
200
4169.0000
15:00:20
LONX
49
4168.5000
15:00:29
LONX
155
4168.5000
15:00:29
LONX
26
4168.5000
15:00:47
LONX
169
4168.5000
15:00:47
LONX
55
4168.5000
15:00:47
LONX
195
4169.0000
15:00:47
LONX
27
4168.5000
15:00:47
LONX
184
4168.5000
15:00:48
LONX
97
4168.5000
15:00:48
LONX
22
4168.5000
15:00:48
LONX
12
4170.5000
15:01:27
LONX
250
4170.5000
15:01:27
LONX
45
4170.5000
15:01:27
LONX
46
4170.5000
15:01:27
LONX
10
4170.5000
15:01:29
LONX
240
4171.0000
15:01:33
LONX
220
4171.0000
15:01:42
LONX
195
4171.0000
15:01:42
LONX
250
4171.0000
15:01:42
LONX
123
4171.0000
15:01:42
LONX
180
4170.0000
15:01:56
LONX
37
4170.5000
15:02:08
LONX
250
4170.5000
15:02:13
LONX
190
4170.0000
15:02:21
LONX
205
4172.0000
15:02:39
LONX
66
4172.5000
15:02:41
LONX
160
4172.5000
15:02:41
LONX
115
4172.0000
15:02:53
LONX
95
4172.0000
15:02:53
LONX
230
4173.0000
15:03:07
LONX
11
4172.5000
15:03:11
LONX
254
4172.5000
15:03:11
LONX
153
4175.5000
15:03:28
LONX
109
4175.5000
15:03:28
LONX
225
4174.5000
15:03:35
LONX
236
4173.5000
15:03:41
LONX
60
4173.0000
15:04:00
LONX
120
4173.0000
15:04:00
LONX
95
4172.5000
15:04:01
LONX
23
4172.5000
15:04:01
LONX
95
4172.5000
15:04:01
LONX
185
4171.5000
15:04:24
LONX
6
4172.0000
15:04:26
LONX
210
4172.5000
15:04:31
LONX
25
4172.0000
15:04:31
LONX
170
4172.0000
15:04:32
LONX
193
4170.5000
15:04:42
LONX
205
4169.5000
15:04:48
LONX
131
4169.0000
15:05:04
LONX
49
4169.0000
15:05:04
LONX
81
4170.0000
15:05:19
LONX
201
4170.0000
15:05:19
LONX
213
4169.5000
15:05:21
LONX
23
4169.5000
15:05:21
LONX
54
4169.5000
15:05:21
LONX
49
4169.5000
15:05:47
LONX
221
4169.5000
15:05:47
LONX
29
4169.5000
15:05:47
LONX
200
4169.0000
15:05:50
LONX
64
4169.0000
15:05:50
LONX
185
4167.5000
15:06:03
LONX
195
4165.0000
15:06:16
LONX
99
4164.5000
15:06:18
LONX
30
4164.5000
15:06:18
LONX
51
4164.5000
15:06:18
LONX
157
4163.5000
15:06:34
LONX
33
4163.5000
15:06:34
LONX
23
4164.5000
15:06:43
LONX
172
4164.5000
15:06:43
LONX
35
4165.0000
15:06:55
LONX
10
4164.5000
15:06:57
LONX
225
4164.5000
15:07:09
LONX
74
4164.0000
15:07:10
LONX
211
4164.0000
15:07:10
LONX
185
4163.5000
15:07:11
LONX
17
4166.0000
15:07:36
LONX
35
4166.0000
15:07:36
LONX
195
4167.5000
15:07:40
LONX
180
4168.0000
15:07:49
LONX
109
4167.5000
15:07:50
LONX
118
4167.5000
15:07:50
LONX
195
4166.5000
15:07:57
LONX
96
4167.5000
15:08:19
LONX
135
4167.5000
15:08:19
LONX
111
4166.5000
15:08:33
LONX
33
4166.5000
15:08:33
LONX
111
4166.5000
15:08:33
LONX
235
4166.0000
15:08:34
LONX
165
4165.0000
15:08:55
LONX
48
4165.0000
15:08:55
LONX
195
4166.0000
15:09:07
LONX
215
4165.0000
15:09:08
LONX
202
4165.5000
15:09:33
LONX
44
4165.5000
15:09:33
LONX
25
4165.5000
15:09:33
LONX
9
4165.5000
15:09:33
LONX
125
4165.5000
15:09:49
LONX
49
4165.5000
15:09:49
LONX
52
4165.5000
15:09:49
LONX
220
4166.0000
15:09:58
LONX
87
4165.5000
15:10:00
LONX
1
4165.5000
15:10:00
LONX
111
4165.5000
15:10:00
LONX
22
4165.5000
15:10:00
LONX
168
4165.5000
15:10:14
LONX
22
4165.5000
15:10:14
LONX
181
4165.0000
15:10:24
LONX
25
4164.5000
15:10:24
LONX
130
4164.5000
15:10:24
LONX
25
4164.5000
15:10:24
LONX
191
4163.0000
15:10:39
LONX
34
4163.0000
15:10:39
LONX
195
4161.0000
15:10:50
LONX
55
4161.5000
15:10:59
LONX
135
4161.5000
15:10:59
LONX
235
4160.0000
15:11:08
LONX
180
4161.5000
15:11:27
LONX
214
4161.0000
15:11:30
LONX
185
4159.5000
15:11:42
LONX
204
4162.0000
15:12:00
LONX
35
4162.0000
15:12:00
LONX
239
4163.5000
15:12:12
LONX
32
4165.0000
15:12:26
LONX
212
4165.0000
15:12:26
LONX
41
4164.0000
15:12:28
LONX
139
4164.0000
15:12:29
LONX
190
4164.0000
15:12:39
LONX
49
4165.0000
15:12:57
LONX
138
4165.0000
15:12:57
LONX
200
4164.5000
15:13:01
LONX
16
4164.0000
15:13:18
LONX
204
4164.0000
15:13:18
LONX
191
4163.0000
15:13:33
LONX
3
4165.0000
15:13:44
LONX
204
4165.0000
15:13:44
LONX
164
4164.0000
15:13:48
LONX
36
4164.0000
15:13:48
LONX
74
4163.5000
15:14:05
LONX
117
4163.5000
15:14:05
LONX
183
4162.5000
15:14:11
LONX
200
4162.5000
15:14:35
LONX
215
4163.5000
15:14:48
LONX
195
4164.0000
15:14:51
LONX
75
4163.0000
15:15:00
LONX
93
4163.0000
15:15:00
LONX
27
4163.0000
15:15:00
LONX
195
4164.0000
15:15:19
LONX
220
4163.5000
15:15:23
LONX
197
4163.5000
15:15:36
LONX
20
4162.0000
15:15:39
LONX
60
4162.0000
15:15:39
LONX
76
4162.0000
15:15:39
LONX
222
4163.0000
15:16:00
LONX
210
4162.5000
15:16:01
LONX
180
4163.5000
15:16:27
LONX
200
4163.0000
15:16:27
LONX
225
4164.5000
15:16:51
LONX
190
4164.5000
15:17:10
LONX
225
4164.0000
15:17:11
LONX
250
4164.5000
15:17:25
LONX
187
4165.5000
15:17:35
LONX
4
4165.5000
15:17:35
LONX
7
4165.5000
15:17:47
LONX
188
4165.5000
15:17:47
LONX
178
4164.5000
15:17:52
LONX
194
4164.0000
15:18:16
LONX
121
4165.0000
15:18:26
LONX
109
4165.0000
15:18:26
LONX
85
4164.5000
15:18:27
LONX
30
4164.5000
15:18:27
LONX
85
4164.5000
15:18:27
LONX
194
4164.5000
15:18:48
LONX
215
4166.0000
15:19:00
LONX
236
4165.5000
15:19:04
LONX
157
4164.0000
15:19:18
LONX
9
4164.0000
15:19:18
LONX
45
4164.0000
15:19:18
LONX
195
4167.5000
15:19:50
LONX
220
4167.5000
15:19:50
LONX
250
4167.0000
15:19:53
LONX
48
4167.0000
15:20:13
LONX
84
4167.0000
15:20:13
LONX
17
4167.0000
15:20:13
LONX
31
4167.0000
15:20:13
LONX
180
4166.5000
15:20:14
LONX
215
4167.5000
15:20:36
LONX
178
4168.0000
15:20:41
LONX
194
4168.5000
15:20:52
LONX
196
4168.0000
15:20:55
LONX
220
4169.5000
15:21:21
LONX
235
4169.0000
15:21:26
LONX
106
4170.5000
15:21:50
LONX
21
4171.0000
15:22:01
LONX
201
4171.5000
15:22:04
LONX
194
4172.5000
15:22:07
LONX
210
4172.0000
15:22:08
LONX
198
4172.5000
15:22:21
LONX
270
4172.5000
15:22:31
LONX
185
4171.5000
15:22:41
LONX
86
4170.5000
15:23:00
LONX
74
4170.5000
15:23:00
LONX
53
4170.5000
15:23:00
LONX
87
4170.0000
15:23:01
LONX
53
4170.0000
15:23:26
LONX
167
4170.0000
15:23:26
LONX
38
4169.5000
15:23:27
LONX
53
4169.5000
15:23:27
LONX
39
4169.5000
15:23:27
LONX
147
4169.5000
15:23:27
LONX
87
4169.5000
15:23:46
LONX
130
4171.5000
15:24:03
LONX
64
4171.5000
15:24:03
LONX
232
4172.0000
15:24:14
LONX
3
4172.0000
15:24:14
LONX
25
4172.5000
15:24:33
LONX
9
4173.0000
15:24:40
LONX
75
4173.0000
15:24:40
LONX
211
4173.0000
15:24:43
LONX
93
4172.5000
15:24:44
LONX
86
4172.5000
15:24:44
LONX
6
4172.5000
15:24:44
LONX
194
4172.5000
15:24:44
LONX
185
4172.0000
15:24:46
LONX
210
4172.5000
15:25:13
LONX
210
4172.5000
15:25:26
LONX
300
4173.5000
15:25:36
LONX
179
4173.0000
15:25:46
LONX
194
4174.0000
15:25:59
LONX
210
4173.0000
15:26:00
LONX
184
4172.5000
15:26:13
LONX
184
4171.5000
15:26:34
LONX
15
4171.0000
15:26:43
LONX
170
4171.0000
15:26:43
LONX
195
4170.5000
15:26:59
LONX
178
4170.0000
15:27:18
LONX
245
4170.5000
15:27:33
LONX
72
4170.0000
15:27:41
LONX
114
4170.0000
15:27:41
LONX
194
4171.5000
15:27:55
LONX
205
4173.0000
15:28:13
LONX
78
4173.5000
15:28:19
LONX
132
4173.5000
15:28:19
LONX
197
4172.5000
15:28:22
LONX
214
4172.5000
15:28:51
LONX
194
4172.5000
15:28:57
LONX
252
4172.0000
15:28:58
LONX
194
4169.5000
15:29:23
LONX
194
4169.5000
15:29:34
LONX
1
4169.5000
15:29:44
LONX
244
4169.5000
15:29:44
LONX
191
4168.0000
15:29:55
LONX
105
4167.0000
15:30:08
LONX
85
4167.0000
15:30:08
LONX
179
4166.5000
15:30:09
LONX
20
4166.5000
15:30:09
LONX
79
4166.0000
15:30:17
LONX
120
4166.0000
15:30:17
LONX
195
4165.0000
15:30:22
LONX
148
4164.5000
15:30:40
LONX
157
4164.5000
15:30:40
LONX
13
4163.5000
15:30:42
LONX
187
4163.5000
15:30:42
LONX
62
4162.0000
15:30:52
LONX
73
4162.0000
15:30:52
LONX
62
4162.0000
15:30:52
LONX
184
4163.0000
15:31:08
LONX
194
4163.0000
15:31:17
LONX
250
4163.0000
15:31:32
LONX
74
4163.0000
15:31:32
LONX
255
4163.5000
15:31:45
LONX
56
4162.5000
15:31:56
LONX
130
4162.5000
15:31:57
LONX
4
4162.5000
15:31:57
LONX
219
4162.0000
15:32:00
LONX
18
4159.5000
15:32:15
LONX
52
4159.5000
15:32:15
LONX
99
4159.5000
15:32:15
LONX
15
4159.5000
15:32:15
LONX
194
4159.5000
15:32:28
LONX
207
4158.5000
15:32:39
LONX
170
4160.0000
15:32:56
LONX
45
4159.5000
15:33:00
LONX
35
4159.5000
15:33:00
LONX
138
4159.5000
15:33:00
LONX
75
4158.5000
15:33:08
LONX
48
4158.5000
15:33:08
LONX
27
4158.5000
15:33:08
LONX
163
4160.5000
15:33:30
LONX
194
4161.5000
15:33:35
LONX
210
4161.0000
15:33:35
LONX
186
4161.5000
15:33:54
LONX
194
4161.5000
15:34:12
LONX
80
4161.0000
15:34:24
LONX
45
4161.0000
15:34:24
LONX
8
4161.0000
15:34:24
LONX
64
4161.0000
15:34:24
LONX
8
4161.0000
15:34:24
LONX
185
4160.5000
15:34:27
LONX
42
4160.5000
15:34:43
LONX
97
4160.5000
15:34:43
LONX
42
4160.5000
15:34:43
LONX
185
4160.0000
15:34:59
LONX
194
4161.0000
15:35:06
LONX
200
4162.0000
15:35:17
LONX
76
4161.5000
15:35:20
LONX
62
4161.5000
15:35:20
LONX
82
4161.5000
15:35:20
LONX
194
4161.5000
15:35:35
LONX
213
4161.0000
15:35:46
LONX
29
4161.0000
15:36:04
LONX
70
4161.0000
15:36:04
LONX
70
4161.0000
15:36:04
LONX
76
4161.0000
15:36:04
LONX
70
4160.5000
15:36:09
LONX
250
4160.5000
15:36:09
LONX
10
4160.5000
15:36:09
LONX
166
4159.0000
15:36:18
LONX
25
4159.0000
15:36:18
LONX
138
4158.5000
15:36:23
LONX
53
4158.5000
15:36:23
LONX
194
4159.0000
15:36:42
LONX
205
4158.5000
15:36:45
LONX
15
4159.0000
15:36:59
LONX
153
4159.0000
15:36:59
LONX
35
4159.0000
15:36:59
LONX
66
4158.0000
15:37:05
LONX
116
4158.0000
15:37:05
LONX
310
4160.5000
15:37:29
LONX
185
4160.0000
15:37:34
LONX
189
4159.0000
15:37:39
LONX
245
4159.0000
15:38:06
LONX
214
4158.5000
15:38:09
LONX
7
4157.5000
15:38:14
LONX
173
4157.5000
15:38:14
LONX
194
4158.0000
15:38:35
LONX
177
4159.0000
15:38:44
LONX
184
4158.5000
15:38:48
LONX
177
4158.5000
15:38:57
LONX
194
4160.0000
15:39:15
LONX
47
4159.5000
15:39:19
LONX
153
4159.5000
15:39:19
LONX
47
4159.0000
15:39:26
LONX
49
4159.0000
15:39:26
LONX
89
4159.0000
15:39:26
LONX
205
4162.0000
15:39:48
LONX
181
4162.5000
15:39:55
LONX
195
4161.0000
15:40:05
LONX
194
4160.5000
15:40:17
LONX
35
4162.0000
15:40:41
LONX
207
4162.0000
15:40:41
LONX
180
4161.5000
15:40:50
LONX
187
4161.5000
15:40:52
LONX
195
4161.0000
15:40:53
LONX
194
4161.5000
15:41:15
LONX
194
4161.5000
15:41:24
LONX
107
4162.5000
15:41:43
LONX
203
4162.5000
15:41:43
LONX
200
4163.0000
15:41:54
LONX
34
4163.0000
15:41:54
LONX
42
4163.0000
15:41:54
LONX
107
4162.5000
15:41:55
LONX
133
4162.5000
15:41:55
LONX
100
4163.0000
15:42:35
LONX
235
4163.5000
15:42:38
LONX
235
4164.0000
15:42:42
LONX
19
4163.5000
15:42:43
LONX
161
4163.5000
15:42:43
LONX
250
4165.0000
15:43:00
LONX
115
4166.0000
15:43:30
LONX
113
4166.0000
15:43:30
LONX
194
4166.0000
15:43:30
LONX
237
4165.5000
15:43:31
LONX
64
4163.5000
15:43:48
LONX
126
4163.5000
15:43:48
LONX
99
4164.0000
15:44:01
LONX
189
4163.5000
15:44:04
LONX
44
4163.5000
15:44:04
LONX
181
4162.0000
15:44:21
LONX
180
4161.5000
15:44:22
LONX
215
4161.0000
15:44:38
LONX
94
4162.0000
15:44:54
LONX
63
4162.5000
15:44:58
LONX
189
4162.5000
15:44:58
LONX
72
4162.5000
15:44:58
LONX
90
4162.0000
15:45:05
LONX
71
4162.0000
15:45:05
LONX
73
4162.0000
15:45:05
LONX
16
4162.5000
15:45:29
LONX
188
4162.5000
15:45:32
LONX
100
4162.0000
15:45:32
LONX
66
4162.0000
15:45:33
LONX
320
4162.5000
15:45:49
LONX
185
4162.0000
15:45:55
LONX
23
4161.0000
15:45:59
LONX
177
4161.0000
15:45:59
LONX
100
4161.5000
15:46:24
LONX
21
4161.5000
15:46:24
LONX
98
4161.5000
15:46:24
LONX
21
4161.5000
15:46:24
LONX
270
4161.0000
15:46:27
LONX
194
4161.5000
15:46:42
LONX
80
4160.5000
15:46:47
LONX
190
4161.5000
15:47:04
LONX
240
4161.0000
15:47:07
LONX
100
4160.5000
15:47:19
LONX
94
4160.5000
15:47:19
LONX
80
4161.0000
15:47:37
LONX
195
4161.0000
15:47:37
LONX
107
4161.0000
15:47:42
LONX
80
4161.0000
15:47:42
LONX
200
4161.5000
15:47:49
LONX
190
4160.5000
15:47:52
LONX
206
4160.0000
15:48:12
LONX
34
4160.5000
15:48:28
LONX
147
4160.5000
15:48:28
LONX
62
4160.5000
15:48:28
LONX
57
4160.0000
15:48:28
LONX
68
4160.0000
15:48:28
LONX
87
4160.0000
15:48:28
LONX
240
4162.5000
15:48:55
LONX
22
4162.0000
15:48:55
LONX
241
4162.0000
15:48:57
LONX
183
4161.5000
15:49:11
LONX
194
4161.5000
15:49:22
LONX
182
4161.0000
15:49:23
LONX
83
4162.0000
15:49:39
LONX
164
4162.5000
15:49:47
LONX
69
4162.5000
15:49:47
LONX
230
4162.0000
15:49:47
LONX
189
4161.5000
15:50:10
LONX
35
4161.0000
15:50:10
LONX
175
4161.0000
15:50:10
LONX
223
4162.0000
15:50:27
LONX
27
4162.0000
15:50:27
LONX
238
4162.0000
15:50:41
LONX
230
4161.5000
15:50:45
LONX
179
4159.0000
15:50:53
LONX
36
4160.5000
15:51:18
LONX
36
4160.5000
15:51:18
LONX
145
4160.5000
15:51:18
LONX
240
4160.0000
15:51:24
LONX
35
4160.0000
15:51:36
LONX
245
4160.0000
15:51:38
LONX
179
4160.0000
15:51:46
LONX
13
4159.5000
15:51:55
LONX
193
4159.5000
15:51:55
LONX
118
4161.5000
15:52:10
LONX
171
4161.5000
15:52:10
LONX
198
4161.0000
15:52:11
LONX
185
4160.5000
15:52:30
LONX
87
4161.5000
15:52:40
LONX
127
4161.5000
15:52:40
LONX
236
4163.5000
15:52:54
LONX
107
4163.5000
15:53:04
LONX
195
4164.0000
15:53:14
LONX
225
4164.5000
15:53:22
LONX
231
4164.0000
15:53:25
LONX
139
4164.0000
15:53:44
LONX
253
4163.5000
15:53:46
LONX
280
4163.5000
15:54:05
LONX
13
4165.0000
15:54:19
LONX
181
4165.0000
15:54:19
LONX
78
4165.0000
15:54:27
LONX
104
4165.0000
15:54:27
LONX
9
4165.0000
15:54:27
LONX
182
4165.0000
15:54:36
LONX
207
4164.5000
15:54:54
LONX
43
4164.0000
15:54:54
LONX
227
4164.0000
15:54:54
LONX
158
4162.5000
15:55:07
LONX
34
4162.5000
15:55:07
LONX
192
4162.0000
15:55:19
LONX
308
4162.0000
15:55:38
LONX
194
4162.0000
15:55:49
LONX
145
4162.5000
15:56:00
LONX
123
4162.5000
15:56:00
LONX
238
4162.0000
15:56:10
LONX
13
4161.5000
15:56:13
LONX
163
4161.5000
15:56:22
LONX
11
4161.5000
15:56:22
LONX
55
4161.5000
15:56:22
LONX
140
4163.0000
15:56:33
LONX
54
4163.0000
15:56:33
LONX
113
4162.0000
15:56:33
LONX
24
4161.5000
15:56:44
LONX
158
4161.5000
15:56:44
LONX
195
4161.0000
15:57:00
LONX
175
4162.0000
15:57:07
LONX
15
4162.0000
15:57:07
LONX
89
4162.0000
15:57:13
LONX
185
4162.5000
15:57:20
LONX
310
4162.0000
15:57:20
LONX
182
4162.0000
15:57:35
LONX
198
4162.5000
15:57:44
LONX
245
4162.0000
15:57:51
LONX
250
4163.0000
15:58:07
LONX
96
4163.5000
15:58:15
LONX
98
4163.5000
15:58:15
LONX
18
4165.5000
15:58:31
LONX
310
4166.0000
15:58:38
LONX
100
4166.0000
15:58:38
LONX
86
4166.0000
15:58:38
LONX
33
4166.0000
15:58:47
LONX
152
4166.0000
15:58:47
LONX
215
4166.0000
15:59:00
LONX
107
4166.0000
15:59:07
LONX
10
4165.5000
15:59:08
LONX
225
4165.5000
15:59:08
LONX
195
4164.0000
15:59:18
LONX
194
4164.0000
15:59:29
LONX
133
4164.0000
15:59:39
LONX
86
4164.0000
15:59:39
LONX
163
4164.0000
15:59:45
LONX
88
4163.5000
15:59:47
LONX
117
4163.5000
15:59:47
LONX
193
4162.5000
15:59:58
LONX
186
4162.0000
15:59:58
LONX
194
4162.5000
16:00:15
LONX
170
4163.0000
16:00:21
LONX
157
4163.5000
16:00:31
LONX
200
4163.0000
16:00:35
LONX
120
4163.0000
16:00:45
LONX
233
4163.0000
16:00:49
LONX
295
4162.5000
16:00:54
LONX
235
4162.5000
16:01:10
LONX
180
4162.0000
16:01:10
LONX
180
4161.5000
16:01:15
LONX
45
4162.0000
16:01:41
LONX
170
4162.0000
16:01:41
LONX
255
4162.5000
16:01:45
LONX
265
4162.5000
16:01:52
LONX
306
4162.5000
16:01:52
LONX
75
4163.0000
16:02:05
LONX
172
4163.0000
16:02:05
LONX
69
4163.5000
16:02:23
LONX
47
4163.5000
16:02:23
LONX
67
4163.5000
16:02:23
LONX
82
4163.5000
16:02:23
LONX
177
4163.5000
16:02:23
LONX
127
4163.0000
16:02:29
LONX
78
4163.0000
16:02:29
LONX
43
4162.5000
16:02:35
LONX
27
4163.5000
16:02:46
LONX
173
4163.5000
16:02:46
LONX
5
4163.5000
16:02:46
LONX
265
4163.0000
16:02:48
LONX
210
4162.0000
16:02:58
LONX
225
4162.0000
16:03:18
LONX
210
4162.0000
16:03:18
LONX
60
4162.5000
16:03:28
LONX
134
4162.5000
16:03:28
LONX
173
4162.0000
16:03:39
LONX
13
4162.0000
16:03:44
LONX
34
4162.0000
16:03:44
LONX
14
4162.0000
16:03:56
LONX
171
4162.0000
16:03:56
LONX
194
4162.0000
16:03:56
LONX
194
4162.0000
16:04:02
LONX
90
4162.5000
16:04:07
LONX
104
4162.5000
16:04:07
LONX
194
4162.5000
16:04:14
LONX
141
4162.5000
16:04:15
LONX
179
4162.5000
16:04:15
LONX
260
4161.5000
16:04:31
LONX
144
4161.0000
16:04:37
LONX
111
4161.0000
16:04:37
LONX
155
4162.0000
16:04:52
LONX
140
4162.0000
16:04:52
LONX
18
4161.5000
16:04:52
LONX
265
4163.0000
16:05:05
LONX
27
4164.0000
16:05:20
LONX
123
4164.0000
16:05:22
LONX
85
4164.0000
16:05:22
LONX
200
4164.0000
16:05:22
LONX
194
4164.0000
16:05:22
LONX
185
4164.0000
16:05:31
LONX
61
4163.5000
16:05:36
LONX
154
4163.5000
16:05:36
LONX
13
4163.0000
16:05:39
LONX
46
4163.0000
16:05:39
LONX
193
4162.0000
16:05:45
LONX
95
4162.5000
16:06:11
LONX
85
4162.5000
16:06:11
LONX
95
4162.5000
16:06:11
LONX
332
4162.5000
16:06:11
LONX
152
4163.0000
16:06:22
LONX
112
4163.0000
16:06:22
LONX
112
4164.5000
16:06:32
LONX
236
4165.5000
16:06:37
LONX
60
4165.5000
16:06:37
LONX
131
4165.0000
16:06:38
LONX
124
4165.0000
16:06:38
LONX
133
4164.5000
16:06:47
LONX
52
4164.5000
16:06:47
LONX
68
4163.5000
16:07:00
LONX
220
4164.0000
16:07:06
LONX
112
4163.5000
16:07:12
LONX
37
4163.5000
16:07:12
LONX
155
4164.5000
16:07:31
LONX
255
4165.0000
16:07:39
LONX
205
4165.0000
16:07:39
LONX
105
4165.0000
16:07:39
LONX
89
4165.0000
16:07:39
LONX
215
4164.5000
16:07:48
LONX
214
4164.0000
16:07:48
LONX
194
4165.5000
16:08:10
LONX
230
4165.0000
16:08:12
LONX
106
4165.0000
16:08:19
LONX
75
4165.0000
16:08:21
LONX
13
4164.5000
16:08:26
LONX
165
4164.5000
16:08:26
LONX
153
4165.5000
16:08:49
LONX
107
4166.0000
16:08:49
LONX
30
4167.0000
16:09:02
LONX
150
4167.0000
16:09:02
LONX
320
4167.0000
16:09:02
LONX
30
4166.5000
16:09:05
LONX
66
4166.5000
16:09:05
LONX
84
4166.5000
16:09:05
LONX
83
4166.5000
16:09:18
LONX
194
4167.0000
16:09:22
LONX
31
4166.5000
16:09:24
LONX
71
4166.5000
16:09:24
LONX
23
4166.5000
16:09:24
LONX
21
4166.5000
16:09:24
LONX
34
4166.5000
16:09:24
LONX
147
4165.5000
16:09:30
LONX
179
4166.5000
16:09:40
LONX
210
4166.5000
16:09:54
LONX
187
4166.5000
16:09:55
LONX
390
4166.5000
16:10:03
LONX
182
4166.5000
16:10:08
LONX
261
4166.0000
16:10:16
LONX
230
4166.0000
16:10:16
LONX
31
4166.0000
16:10:16
LONX
74
4165.5000
16:10:36
LONX
100
4165.5000
16:10:36
LONX
91
4165.5000
16:10:36
LONX
155
4165.0000
16:10:45
LONX
105
4165.0000
16:10:45
LONX
101
4164.5000
16:10:52
LONX
87
4164.5000
16:10:52
LONX
185
4164.0000
16:10:59
LONX
293
4163.5000
16:11:12
LONX
39
4163.5000
16:11:18
LONX
181
4163.5000
16:11:18
LONX
64
4163.5000
16:11:18
LONX
117
4163.5000
16:11:18
LONX
7
4163.0000
16:11:32
LONX
4
4163.0000
16:11:32
LONX
168
4163.0000
16:11:32
LONX
2
4163.5000
16:11:40
LONX
200
4163.5000
16:11:40
LONX
5
4163.5000
16:11:40
LONX
250
4163.5000
16:11:50
LONX
7
4163.5000
16:11:50
LONX
243
4163.5000
16:11:50
LONX
14
4163.5000
16:11:50
LONX
15
4163.0000
16:12:11
LONX
176
4163.0000
16:12:15
LONX
250
4164.0000
16:12:22
LONX
115
4164.0000
16:12:22
LONX
220
4163.5000
16:12:30
LONX
241
4163.5000
16:12:39
LONX
169
4163.5000
16:12:39
LONX
72
4163.5000
16:12:39
LONX
178
4163.0000
16:12:55
LONX
217
4163.0000
16:13:04
LONX
33
4163.0000
16:13:04
LONX
193
4163.0000
16:13:04
LONX
99
4163.0000
16:13:21
LONX
80
4163.0000
16:13:21
LONX
188
4163.0000
16:13:26
LONX
60
4163.0000
16:13:26
LONX
16
4163.0000
16:13:26
LONX
107
4163.0000
16:13:26
LONX
5
4163.0000
16:13:26
LONX
206
4163.5000
16:13:41
LONX
250
4162.5000
16:13:51
LONX
3
4162.5000
16:13:51
LONX
253
4162.5000
16:13:51
LONX
244
4162.5000
16:14:10
LONX
178
4162.0000
16:14:16
LONX
47
4162.0000
16:14:16
LONX
7
4161.0000
16:14:26
LONX
207
4161.0000
16:14:36
LONX
266
4161.0000
16:14:39
LONX
250
4162.5000
16:14:54
LONX
225
4162.5000
16:14:54
LONX
190
4163.0000
16:14:58
LONX
190
4163.0000
16:14:58
LONX
283
4162.5000
16:15:11
LONX
87
4162.5000
16:15:11
LONX
196
4162.5000
16:15:11
LONX
250
4162.5000
16:15:26
LONX
9
4162.5000
16:15:26
LONX
179
4162.0000
16:15:36
LONX
130
4162.0000
16:15:37
LONX
193
4161.5000
16:15:40
LONX
251
4161.5000
16:15:47
LONX
52
4161.5000
16:15:53
LONX
187
4161.5000
16:15:54
LONX
53
4161.5000
16:16:02
LONX
46
4161.5000
16:16:03
LONX
181
4161.5000
16:16:03
LONX
49
4161.5000
16:16:10
LONX
30
4161.5000
16:16:12
LONX
129
4161.5000
16:16:16
LONX
24
4161.5000
16:16:16
LONX
178
4161.5000
16:16:16
LONX
178
4161.5000
16:16:23
LONX
141
4161.0000
16:16:31
LONX
141
4161.0000
16:16:32
LONX
38
4161.0000
16:16:32
LONX
65
4161.0000
16:16:37
LONX
172
4162.0000
16:16:44
LONX
215
4162.0000
16:16:46
LONX
215
4162.0000
16:16:46
LONX
58
4162.0000
16:17:00
LONX
121
4162.0000
16:17:00
LONX
28
4162.0000
16:17:00
LONX
207
4162.0000
16:17:00
LONX
222
4160.5000
16:17:15
LONX
3
4160.5000
16:17:15
LONX
225
4160.5000
16:17:15
LONX
250
4160.5000
16:17:43
LONX
70
4160.5000
16:18:01
LONX
250
4160.5000
16:18:01
LONX
512
4160.5000
16:18:01
LONX
76
4160.5000
16:18:06
LONX
206
4160.5000
16:18:06
LONX
66
4161.5000
16:18:49
LONX
260
4161.5000
16:18:49
LONX
115
4161.5000
16:18:49
LONX
72
4161.5000
16:18:49
LONX
310
4161.5000
16:18:49
LONX
134
4161.5000
16:18:54
LONX
252
4161.5000
16:18:54
LONX
209
4161.5000
16:19:01
LONX
60
4161.5000
16:19:03
LONX
120
4161.5000
16:19:03
LONX
130
4161.5000
16:19:03
LONX
68
4161.5000
16:19:03
LONX
129
4162.5000
16:19:20
LONX
175
4162.5000
16:19:20
LONX
26
4163.0000
16:19:29
LONX
250
4164.0000
16:20:00
LONX
293
4164.0000
16:20:02
LONX
250
4164.0000
16:20:02
LONX
376
4164.0000
16:20:02
LONX
230
4163.5000
16:20:11
LONX
216
4163.5000
16:20:15
LONX
216
4163.5000
16:20:15
LONX
136
4163.0000
16:20:30
LONX
245
4163.0000
16:20:30
LONX
182
4162.5000
16:20:43
LONX
68
4162.5000
16:20:46
LONX
114
4162.5000
16:20:46
LONX
15
4162.5000
16:20:54
LONX
172
4162.5000
16:20:54
LONX
36
4162.5000
16:20:54
LONX
184
4162.0000
16:21:00
LONX
184
4162.0000
16:21:00
LONX
257
4161.5000
16:21:16
LONX
318
4161.5000
16:21:26
LONX
240
4161.0000
16:21:38
LONX
183
4160.5000
16:21:41
LONX
183
4160.5000
16:21:41
LONX
225
4160.5000
16:21:57
LONX
190
4160.5000
16:22:01
LONX
272
4161.0000
16:22:12
LONX
220
4161.5000
16:22:26
LONX
28
4161.5000
16:22:26
LONX
62
4161.5000
16:22:26
LONX
147
4161.5000
16:22:26
LONX
196
4160.5000
16:22:32
LONX
250
4161.0000
16:22:49
LONX
207
4161.0000
16:22:49
LONX
98
4161.0000
16:22:56
LONX
5
4161.0000
16:22:56
LONX
146
4161.0000
16:22:56
LONX
55
4161.0000
16:22:56
LONX
230
4161.0000
16:23:06
LONX
22
4161.0000
16:23:06
LONX
66
4161.5000
16:23:16
LONX
227
4161.5000
16:23:21
LONX
263
4161.5000
16:23:24
LONX
167
4161.5000
16:23:24
LONX
96
4161.5000
16:23:24
LONX
182
4161.0000
16:23:39
LONX
223
4160.5000
16:23:46
LONX
27
4160.5000
16:23:46
LONX
196
4160.5000
16:23:46
LONX
216
4161.0000
16:24:01
LONX
83
4162.0000
16:24:05
LONX
10
4162.0000
16:24:05
LONX
82
4162.0000
16:24:05
LONX
21
4162.0000
16:24:05
LONX
63
4162.0000
16:24:12
LONX
83
4162.0000
16:24:12
LONX
56
4162.0000
16:24:12
LONX
179
4162.5000
16:24:16
LONX
250
4163.0000
16:24:27
LONX
74
4163.0000
16:24:27
LONX
186
4163.0000
16:24:31
LONX
221
4163.0000
16:24:40
LONX
74
4163.0000
16:24:40
LONX
194
4163.0000
16:24:46
LONX
105
4163.0000
16:24:51
LONX
76
4163.0000
16:24:51
LONX
150
4162.5000
16:24:56
LONX
178
4162.5000
16:25:00
LONX
90
4162.5000
16:25:00
LONX
88
4162.5000
16:25:00
LONX
225
4162.5000
16:25:11
LONX
281
4163.5000
16:25:22
LONX
78
4163.5000
16:25:24
LONX
129
4163.5000
16:25:24
LONX
121
4163.5000
16:25:24
LONX
41
4163.5000
16:25:24
LONX
43
4163.5000
16:25:24
LONX
100
4163.0000
16:25:36
LONX
115
4163.0000
16:25:36
LONX
50
4162.5000
16:25:36
LONX
277
4162.5000
16:25:45
LONX
150
4162.5000
16:25:49
LONX
182
4162.5000
16:25:49
LONX
66
4163.0000
16:26:01
LONX
81
4163.0000
16:26:08
LONX
115
4163.0000
16:26:08
LONX
215
4163.5000
16:26:09
LONX
21
4163.5000
16:26:09
LONX
96
4164.0000
16:26:16
LONX
180
4164.5000
16:26:18
LONX
186
4164.5000
16:26:40
LONX
6
4164.5000
16:26:50
LONX
118
4164.5000
16:26:50
LONX
16
4164.5000
16:26:50
LONX
205
4164.5000
16:26:50
LONX
143
4164.5000
16:26:50
LONX
61
4164.5000
16:26:51
LONX
250
4165.0000
16:27:04
LONX
250
4165.0000
16:27:05
LONX
313
4165.0000
16:27:05
LONX
203
4165.0000
16:27:11
LONX
36
4165.0000
16:27:11
LONX
50
4166.0000
16:27:28
LONX
250
4166.0000
16:27:28
LONX
254
4166.0000
16:27:32
LONX
153
4166.0000
16:27:32
LONX
225
4166.0000
16:27:37
LONX
255
4166.0000
16:27:45
LONX
180
4166.0000
16:27:52
LONX
31
4167.0000
16:27:55
LONX
135
4167.0000
16:27:55
LONX
31
4167.0000
16:27:55
LONX
178
4167.0000
16:28:01
LONX
77
4167.0000
16:28:01
LONX
183
4166.0000
16:28:06
LONX
31
4166.5000
16:28:11
LONX
150
4166.5000
16:28:11
LONX
181
4166.5000
16:28:11
LONX
222
4166.0000
16:28:25
LONX
118
4166.5000
16:28:35
LONX
85
4166.5000
16:28:35
LONX
29
4167.0000
16:28:37
LONX
200
4167.0000
16:28:37
LONX
65
4167.0000
16:28:37
LONX
120
4167.0000
16:28:39
LONX
64
4167.0000
16:28:39
LONX
113
4167.0000
16:28:47
LONX
75
4167.0000
16:28:47
LONX
180
4166.5000
16:28:48
LONX
180
4166.5000
16:28:48
LONX
216
4166.5000
16:28:56
LONX
181
4166.5000
16:28:56
LONX
202
4166.0000
16:29:03
LONX
283
4166.0000
16:29:11
LONX
118
4166.0000
16:29:11
LONX
241
4166.0000
16:29:16
LONX
111
4166.5000
16:29:20
LONX
78
4166.5000
16:29:20
LONX
94
4166.5000
16:29:20
LONX
95
4166.5000
16:29:20
LONX
262
4165.0000
16:29:28
LONX
245
4166.0000
16:29:40
LONX
7
4166.0000
16:29:41
LONX
375
4166.0000
16:29:41
LONX
88
4166.0000
16:29:49
LONX
171
4166.0000
16:29:49
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGZVNRGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Update on Demerger & Share Consolidation Timetable
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Stock Exch Notice - Admission to Trading - 31/10/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Unilever PLC - Publication of Final Terms
Announcement