REG - Unilever PLC - Transaction in Own Shares
19/07/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220719:nRSS0332Ta&default-theme=true
RNS Number : 0332T Unilever PLC 19 July 2022
TRANSACTIONS IN OWN SECURITIES
19 July 2022
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from HSBC
Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 19 July 2022
Number of ordinary shares purchased: 349,077
Highest price paid per share: GBp 3,976.0000
Lowest price paid per share: GBp 3,858.0000
Volume weighted average price paid per share: GBp 3,922.2392
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 79,681,669 of its
ordinary shares in treasury and has 2,549,562,103 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,923.4385 300,000
Chi-X 3,909.3809 26,443
Turquoise 3,921.3654 22,634
BATS - -
Aquis - -
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity Price Market Execution Time
68 3858.00 XLON 08:00:29
500 3858.00 XLON 08:00:29
1096 3858.00 XLON 08:00:29
1025 3858.00 XLON 08:00:29
730 3861.50 XLON 08:00:44
1472 3869.00 XLON 08:01:28
806 3871.00 XLON 08:01:50
1233 3876.50 XLON 08:03:02
642 3873.50 XLON 08:03:07
1218 3874.00 XLON 08:03:20
381 3874.00 XLON 08:03:41
499 3885.50 XLON 08:05:05
778 3885.50 XLON 08:05:05
1783 3886.00 XLON 08:05:36
575 3888.50 XLON 08:06:13
964 3889.50 XLON 08:07:08
241 3887.00 XLON 08:07:15
223 3886.50 XLON 08:07:24
1095 3893.50 XLON 08:08:33
128 3893.50 XLON 08:08:34
673 3892.50 XLON 08:09:02
184 3893.50 XLON 08:09:12
103 3889.50 XLON 08:09:21
122 3886.50 XLON 08:09:28
103 3884.00 XLON 08:09:33
123 3883.00 XLON 08:09:41
143 3881.00 XLON 08:09:57
1258 3883.50 XLON 08:11:02
73 3883.50 XLON 08:11:02
369 3881.50 XLON 08:11:06
102 3878.00 XLON 08:11:21
308 3876.00 XLON 08:11:29
122 3874.50 XLON 08:11:31
123 3874.50 XLON 08:11:37
226 3874.00 XLON 08:11:53
53 3881.50 XLON 08:13:14
1503 3881.50 XLON 08:13:14
147 3879.00 XLON 08:13:36
181 3879.00 XLON 08:13:36
573 3878.00 XLON 08:13:48
2244 3890.00 XLON 08:16:08
96 3888.50 XLON 08:16:49
48 3889.00 XLON 08:16:54
75 3889.00 XLON 08:16:54
514 3889.00 XLON 08:16:55
96 3888.50 XLON 08:17:14
829 3889.50 XLON 08:17:53
270 3887.00 XLON 08:18:16
20 3885.00 XLON 08:18:16
156 3885.00 XLON 08:18:17
1059 3882.50 XLON 08:18:28
88 3879.50 XLON 08:19:38
379 3879.50 XLON 08:20:27
39 3877.00 XLON 08:20:37
288 3877.00 XLON 08:20:37
353 3877.50 XLON 08:21:13
431 3874.50 XLON 08:21:31
144 3877.00 XLON 08:22:07
379 3875.50 XLON 08:22:22
223 3875.00 XLON 08:22:31
104 3873.00 XLON 08:22:46
183 3871.00 XLON 08:23:32
463 3873.50 XLON 08:24:02
269 3876.00 XLON 08:24:50
16 3876.00 XLON 08:25:12
24 3876.00 XLON 08:25:12
599 3876.00 XLON 08:25:12
45 3875.50 XLON 08:25:19
217 3875.50 XLON 08:25:20
524 3876.00 XLON 08:25:37
106 3874.00 XLON 08:25:52
88 3874.00 XLON 08:26:00
85 3873.00 XLON 08:26:15
62 3875.00 XLON 08:27:20
419 3875.00 XLON 08:27:20
189 3874.00 XLON 08:27:35
197 3876.00 XLON 08:28:28
177 3876.50 XLON 08:28:42
160 3875.50 XLON 08:28:55
619 3874.00 XLON 08:28:59
335 3873.50 XLON 08:29:01
226 3875.50 XLON 08:29:12
293 3875.50 XLON 08:29:17
414 3878.00 XLON 08:29:54
103 3877.00 XLON 08:30:08
880 3880.00 XLON 08:31:02
78 3878.00 XLON 08:31:13
77 3877.00 XLON 08:31:16
78 3876.50 XLON 08:31:23
91 3875.00 XLON 08:31:29
271 3877.00 XLON 08:31:49
194 3875.50 XLON 08:32:09
156 3876.50 XLON 08:32:16
129 3876.00 XLON 08:32:25
259 3876.00 XLON 08:32:51
116 3875.00 XLON 08:33:42
419 3875.00 XLON 08:34:28
319 3875.00 XLON 08:34:30
476 3875.50 XLON 08:35:01
50 3875.50 XLON 08:35:33
247 3875.50 XLON 08:35:33
340 3874.00 XLON 08:35:40
117 3875.00 XLON 08:35:47
85 3874.00 XLON 08:36:13
361 3874.50 XLON 08:36:29
75 3872.00 XLON 08:36:35
159 3874.50 XLON 08:36:50
88 3874.50 XLON 08:37:09
8 3874.50 XLON 08:37:09
233 3876.00 XLON 08:37:23
128 3876.50 XLON 08:37:35
24 3877.00 XLON 08:37:49
72 3877.00 XLON 08:37:49
76 3877.00 XLON 08:38:26
242 3877.00 XLON 08:38:36
266 3877.00 XLON 08:38:36
293 3879.50 XLON 08:39:09
77 3879.50 XLON 08:39:28
99 3878.50 XLON 08:39:30
55 3878.50 XLON 08:39:30
135 3877.50 XLON 08:39:57
163 3878.00 XLON 08:40:20
203 3878.00 XLON 08:40:23
308 3879.00 XLON 08:40:58
77 3878.00 XLON 08:41:01
87 3878.50 XLON 08:41:10
96 3877.50 XLON 08:41:25
77 3877.00 XLON 08:41:50
308 3877.00 XLON 08:42:08
164 3877.00 XLON 08:42:19
125 3876.50 XLON 08:42:29
154 3876.00 XLON 08:42:50
77 3874.50 XLON 08:43:01
87 3874.00 XLON 08:43:02
87 3873.00 XLON 08:43:11
77 3872.00 XLON 08:43:28
96 3870.50 XLON 08:43:29
77 3870.50 XLON 08:43:39
77 3869.00 XLON 08:44:14
287 3868.00 XLON 08:44:22
76 3867.50 XLON 08:44:27
31 3867.00 XLON 08:44:38
36 3867.00 XLON 08:44:38
1066 3876.50 XLON 08:46:47
305 3875.00 XLON 08:47:00
152 3875.00 XLON 08:47:24
143 3874.00 XLON 08:47:30
86 3872.00 XLON 08:47:36
76 3870.00 XLON 08:47:43
467 3872.50 XLON 08:48:53
479 3872.00 XLON 08:49:31
222 3872.00 XLON 08:50:24
810 3873.00 XLON 08:51:07
426 3873.50 XLON 08:51:42
374 3874.50 XLON 08:52:23
92 3873.50 XLON 08:52:47
172 3873.00 XLON 08:52:49
212 3873.50 XLON 08:53:08
101 3872.00 XLON 08:53:24
1 3872.00 XLON 08:53:24
472 3871.50 XLON 08:53:50
154 3872.00 XLON 08:54:31
503 3871.00 XLON 08:54:36
105 3868.50 XLON 08:55:35
203 3867.00 XLON 08:55:41
81 3866.50 XLON 08:56:19
130 3866.00 XLON 08:56:28
138 3865.00 XLON 08:56:40
137 3864.00 XLON 08:57:21
219 3864.00 XLON 08:57:45
71 3870.50 XLON 08:59:25
750 3870.50 XLON 08:59:25
100 3869.00 XLON 08:59:28
75 3867.50 XLON 09:00:02
415 3870.00 XLON 09:00:28
181 3869.00 XLON 09:00:54
101 3869.00 XLON 09:01:02
183 3869.00 XLON 09:01:23
124 3868.00 XLON 09:01:47
780 3867.00 XLON 09:03:14
249 3868.00 XLON 09:03:47
75 3866.50 XLON 09:04:07
267 3867.00 XLON 09:04:33
57 3867.00 XLON 09:04:33
102 3866.50 XLON 09:04:44
93 3864.00 XLON 09:04:46
97 3864.50 XLON 09:05:00
42 3864.50 XLON 09:05:00
103 3863.00 XLON 09:05:11
130 3862.50 XLON 09:05:25
118 3864.00 XLON 09:06:44
170 3864.00 XLON 09:06:44
500 3864.50 XLON 09:07:10
161 3864.50 XLON 09:07:10
93 3864.00 XLON 09:07:34
752 3868.00 XLON 09:08:56
38 3868.00 XLON 09:08:56
130 3867.00 XLON 09:09:00
564 3868.00 XLON 09:10:23
360 3873.00 XLON 09:13:00
928 3873.00 XLON 09:13:00
193 3872.50 XLON 09:13:15
550 3875.00 XLON 09:14:25
125 3874.00 XLON 09:14:32
202 3874.50 XLON 09:15:13
133 3873.00 XLON 09:15:31
383 3873.50 XLON 09:16:14
384 3873.50 XLON 09:17:36
200 3874.50 XLON 09:18:19
200 3874.50 XLON 09:18:20
32 3874.50 XLON 09:18:20
105 3873.50 XLON 09:18:23
104 3870.50 XLON 09:18:59
168 3869.00 XLON 09:19:04
87 3868.50 XLON 09:19:14
169 3870.50 XLON 09:20:33
431 3870.00 XLON 09:20:40
220 3870.50 XLON 09:21:14
80 3870.50 XLON 09:21:14
264 3875.50 XLON 09:22:20
168 3875.50 XLON 09:22:20
80 3873.50 XLON 09:23:18
395 3873.00 XLON 09:23:23
102 3872.50 XLON 09:23:38
313 3873.00 XLON 09:24:18
619 3873.50 XLON 09:25:56
214 3873.00 XLON 09:27:09
225 3873.00 XLON 09:27:09
202 3878.00 XLON 09:29:44
500 3878.00 XLON 09:29:44
516 3878.00 XLON 09:29:44
89 3876.50 XLON 09:29:48
89 3875.50 XLON 09:30:14
163 3877.00 XLON 09:30:29
320 3877.50 XLON 09:31:29
941 3880.50 XLON 09:33:29
622 3882.00 XLON 09:35:31
524 3883.50 XLON 09:36:34
300 3883.00 XLON 09:37:30
1016 3885.00 XLON 09:39:07
86 3884.00 XLON 09:39:28
91 3883.50 XLON 09:40:09
718 3884.50 XLON 09:41:58
511 3886.00 XLON 09:42:53
74 3885.50 XLON 09:43:31
176 3884.50 XLON 09:43:36
79 3884.50 XLON 09:43:49
73 3883.00 XLON 09:44:56
423 3882.50 XLON 09:45:24
230 3881.50 XLON 09:45:42
101 3880.00 XLON 09:46:01
355 3880.00 XLON 09:48:28
177 3880.00 XLON 09:48:28
107 3880.00 XLON 09:49:39
325 3880.00 XLON 09:49:39
313 3880.00 XLON 09:49:44
420 3880.00 XLON 09:49:44
81 3879.00 XLON 09:50:19
196 3878.50 XLON 09:50:29
175 3879.00 XLON 09:51:00
872 3882.00 XLON 09:52:57
74 3881.50 XLON 09:53:09
129 3880.50 XLON 09:53:35
75 3880.00 CHIX 09:53:48
89 3880.00 BATE 09:53:51
81 3880.00 XLON 09:53:51
906 3882.50 XLON 09:56:01
85 3881.50 XLON 09:56:21
224 3881.50 CHIX 09:56:21
412 3882.00 XLON 09:57:47
236 3882.00 XLON 09:58:01
482 3882.00 XLON 09:59:39
795 3884.00 XLON 10:02:06
280 3884.00 XLON 10:02:06
677 3882.50 CHIX 10:02:15
213 3882.50 BATE 10:02:15
358 3882.00 CHIX 10:02:22
109 3882.00 BATE 10:02:22
71 3881.00 XLON 10:02:34
111 3881.00 XLON 10:02:36
182 3881.50 XLON 10:05:10
584 3881.50 XLON 10:05:10
111 3881.00 BATE 10:05:15
17 3881.00 BATE 10:05:15
60 3881.50 XLON 10:07:16
436 3881.50 XLON 10:07:16
121 3881.50 XLON 10:07:16
25 3881.50 XLON 10:07:16
215 3882.00 CHIX 10:07:18
152 3882.00 CHIX 10:07:18
359 3882.00 XLON 10:07:53
72 3882.00 BATE 10:07:53
60 3881.50 XLON 10:08:17
27 3881.50 XLON 10:08:17
290 3881.50 CHIX 10:08:17
220 3882.50 XLON 10:09:23
100 3882.50 BATE 10:09:23
243 3882.50 XLON 10:09:23
191 3881.00 CHIX 10:09:38
81 3881.00 XLON 10:09:38
455 3882.50 XLON 10:10:49
36 3882.50 XLON 10:10:49
509 3885.00 XLON 10:12:15
394 3885.00 CHIX 10:12:15
93 3884.00 XLON 10:12:40
97 3884.00 BATE 10:12:40
305 3885.00 XLON 10:13:18
80 3885.00 CHIX 10:13:18
87 3885.00 BATE 10:13:18
580 3889.00 XLON 10:15:43
123 3889.00 XLON 10:15:43
655 3889.50 CHIX 10:16:04
280 3889.00 XLON 10:16:08
68 3888.50 BATE 10:16:08
564 3888.00 XLON 10:17:23
73 3887.50 BATE 10:17:23
42 3887.00 XLON 10:17:31
58 3887.00 XLON 10:17:31
193 3886.50 XLON 10:18:29
246 3886.00 XLON 10:18:50
48 3886.50 XLON 10:20:35
177 3886.50 XLON 10:20:35
385 3886.50 XLON 10:20:35
240 3886.00 CHIX 10:20:35
73 3886.00 BATE 10:20:35
93 3885.00 BATE 10:21:24
205 3885.00 XLON 10:21:31
82 3885.00 CHIX 10:21:31
392 3887.00 XLON 10:22:20
275 3887.00 XLON 10:22:20
291 3887.50 CHIX 10:24:06
360 3887.50 XLON 10:24:06
82 3887.50 CHIX 10:24:06
499 3889.00 XLON 10:24:55
130 3887.50 XLON 10:24:56
221 3887.00 CHIX 10:24:56
87 3886.00 XLON 10:25:29
77 3886.00 CHIX 10:25:29
130 3885.50 XLON 10:25:52
57 3885.50 BATE 10:25:52
58 3885.50 BATE 10:25:52
87 3885.50 BATE 10:25:52
341 3886.50 XLON 10:26:46
36 3886.50 CHIX 10:26:46
37 3886.50 CHIX 10:26:46
663 3886.00 XLON 10:28:29
535 3886.50 XLON 10:29:44
102 3885.50 XLON 10:30:02
75 3885.00 CHIX 10:30:03
252 3885.00 CHIX 10:30:03
76 3886.50 BATE 10:30:44
45 3886.50 BATE 10:30:44
48 3886.50 BATE 10:30:44
133 3886.50 BATE 10:32:05
346 3891.50 XLON 10:37:06
1268 3891.50 XLON 10:37:06
1182 3891.50 XLON 10:37:06
986 3891.50 CHIX 10:37:06
175 3891.50 BATE 10:37:06
13 3891.50 CHIX 10:37:06
121 3891.50 CHIX 10:37:06
392 3891.50 XLON 10:38:02
400 3890.50 XLON 10:39:53
7 3892.00 CHIX 10:41:21
112 3892.00 CHIX 10:41:21
9 3892.00 CHIX 10:41:21
251 3892.00 CHIX 10:41:21
1178 3892.50 XLON 10:42:18
230 3892.50 XLON 10:42:18
452 3892.50 XLON 10:44:27
294 3892.50 XLON 10:44:27
60 3892.50 XLON 10:44:27
94 3893.50 XLON 10:44:45
558 3892.50 CHIX 10:44:58
214 3892.50 BATE 10:44:58
11 3892.50 BATE 10:44:58
94 3892.00 XLON 10:44:58
1 3892.50 BATE 10:45:00
76 3892.00 XLON 10:45:46
70 3892.00 CHIX 10:45:46
78 3892.00 BATE 10:45:46
576 3891.50 XLON 10:47:04
209 3891.50 CHIX 10:47:04
376 3893.50 XLON 10:48:02
88 3892.50 XLON 10:48:42
88 3892.50 BATE 10:48:42
350 3892.00 CHIX 10:48:42
78 3891.50 XLON 10:51:22
161 3891.50 BATE 10:51:22
239 3891.50 XLON 10:51:22
101 3891.50 CHIX 10:51:22
703 3891.50 XLON 10:51:22
135 3891.50 XLON 10:51:31
91 3891.00 CHIX 10:51:31
189 3893.00 XLON 10:51:57
124 3894.00 BATE 10:52:58
94 3893.50 XLON 10:52:58
283 3893.00 XLON 10:52:59
136 3892.00 XLON 10:53:33
124 3892.00 BATE 10:53:46
77 3892.00 XLON 10:53:46
232 3891.50 CHIX 10:53:46
40 3891.00 CHIX 10:54:04
44 3891.00 XLON 10:54:04
33 3891.00 XLON 10:54:04
29 3891.00 CHIX 10:54:04
102 3890.00 XLON 10:54:10
232 3891.50 XLON 10:55:04
69 3891.00 XLON 10:55:23
82 3891.00 XLON 10:55:23
113 3890.50 XLON 10:55:40
113 3889.50 XLON 10:57:03
376 3889.50 XLON 10:57:03
32 3889.50 CHIX 10:57:11
270 3890.50 XLON 10:57:53
176 3889.50 CHIX 10:58:09
222 3889.50 CHIX 10:58:09
183 3889.50 XLON 10:58:09
157 3889.50 XLON 10:58:59
115 3889.00 BATE 10:58:59
263 3888.50 XLON 10:59:27
90 3888.00 CHIX 10:59:27
22 3888.00 CHIX 10:59:53
126 3888.00 CHIX 10:59:53
173 3887.50 XLON 11:00:02
25 3887.00 CHIX 11:00:23
65 3887.00 CHIX 11:00:28
48 3886.50 XLON 11:00:28
168 3886.50 XLON 11:00:28
70 3886.00 CHIX 11:00:29
63 3885.50 XLON 11:00:30
92 3885.50 XLON 11:00:30
39 3885.50 XLON 11:00:46
53 3885.50 XLON 11:00:54
71 3884.50 CHIX 11:01:14
616 3885.00 XLON 11:03:01
107 3885.00 XLON 11:03:01
201 3884.50 CHIX 11:03:24
129 3884.00 XLON 11:03:24
891 3888.50 XLON 11:06:10
371 3888.00 BATE 11:06:10
325 3887.50 CHIX 11:06:10
241 3891.00 XLON 11:06:44
92 3891.00 XLON 11:06:44
19 3892.50 XLON 11:07:09
136 3892.50 XLON 11:07:09
76 3892.00 XLON 11:08:05
5 3892.00 CHIX 11:08:05
187 3892.00 CHIX 11:08:05
628 3892.50 XLON 11:09:40
383 3892.50 BATE 11:09:40
166 3893.00 XLON 11:10:02
79 3892.50 XLON 11:10:14
74 3892.50 XLON 11:11:03
20 3893.00 CHIX 11:11:06
300 3894.00 XLON 11:11:21
5 3895.00 XLON 11:12:47
329 3896.00 XLON 11:13:05
333 3895.50 XLON 11:13:07
80 3895.00 XLON 11:13:52
205 3896.00 XLON 11:14:03
291 3895.00 CHIX 11:15:00
87 3895.00 XLON 11:15:00
473 3895.00 CHIX 11:15:03
246 3895.00 BATE 11:15:03
181 3894.50 XLON 11:15:16
167 3897.00 XLON 11:15:31
136 3897.00 BATE 11:15:31
104 3896.50 XLON 11:15:43
89 3896.00 XLON 11:18:16
594 3896.00 XLON 11:18:16
186 3896.00 CHIX 11:18:16
1 3896.00 XLON 11:18:16
198 3896.00 CHIX 11:18:16
75 3895.00 XLON 11:18:17
208 3896.00 XLON 11:19:10
72 3895.50 XLON 11:19:14
194 3897.50 XLON 11:20:38
209 3897.50 XLON 11:20:38
352 3897.50 XLON 11:21:56
93 3897.00 XLON 11:23:37
310 3897.00 XLON 11:23:37
307 3898.00 BATE 11:25:03
259 3898.00 XLON 11:25:03
316 3898.00 XLON 11:25:03
634 3898.00 CHIX 11:25:03
7 3899.00 CHIX 11:26:03
215 3901.00 CHIX 11:28:17
53 3901.50 XLON 11:29:37
18 3901.50 XLON 11:29:37
18 3901.50 XLON 11:29:38
18 3901.50 XLON 11:29:39
18 3901.50 XLON 11:29:40
244 3902.00 CHIX 11:30:54
925 3904.00 XLON 11:32:39
1287 3904.00 XLON 11:32:39
49 3904.00 BATE 11:32:39
242 3903.50 BATE 11:32:46
215 3903.00 XLON 11:32:46
1 3903.50 BATE 11:32:46
8 3904.00 CHIX 11:33:12
154 3904.00 CHIX 11:33:12
139 3904.00 BATE 11:34:33
412 3903.50 XLON 11:34:33
204 3903.00 XLON 11:34:41
390 3903.00 CHIX 11:34:41
84 3903.00 CHIX 11:34:41
61 3904.50 XLON 11:36:59
117 3904.50 XLON 11:36:59
230 3905.00 XLON 11:38:07
730 3906.00 XLON 11:39:15
15 3906.00 XLON 11:39:15
107 3907.00 CHIX 11:39:59
9 3907.00 CHIX 11:40:00
515 3906.50 XLON 11:40:36
135 3906.50 BATE 11:40:36
313 3906.50 CHIX 11:40:36
164 3906.50 CHIX 11:40:36
163 3906.50 XLON 11:40:44
32 3906.50 XLON 11:42:00
85 3906.50 BATE 11:42:00
76 3906.50 CHIX 11:42:00
15 3906.50 XLON 11:42:00
323 3906.50 XLON 11:42:00
110 3906.50 CHIX 11:42:00
107 3905.50 XLON 11:42:38
74 3905.50 CHIX 11:42:50
210 3905.00 XLON 11:43:12
476 3905.50 XLON 11:44:42
99 3905.50 BATE 11:44:42
21 3905.00 CHIX 11:44:42
55 3905.00 CHIX 11:44:42
108 3905.00 CHIX 11:44:42
68 3904.50 BATE 11:45:02
72 3904.50 CHIX 11:45:02
154 3904.00 XLON 11:45:16
384 3907.00 XLON 11:46:16
2 3907.00 XLON 11:46:16
64 3907.50 XLON 11:47:11
12 3910.50 XLON 11:49:15
490 3910.50 XLON 11:49:17
362 3910.50 CHIX 11:49:17
18 3912.00 XLON 11:49:41
18 3912.00 XLON 11:49:42
370 3911.50 XLON 11:49:54
93 3910.50 XLON 11:50:31
157 3910.50 CHIX 11:50:45
1 3910.50 XLON 11:50:45
167 3910.00 XLON 11:51:27
21 3910.00 XLON 11:51:27
183 3910.00 XLON 11:51:43
99 3910.00 CHIX 11:51:43
76 3909.00 XLON 11:51:56
121 3909.00 BATE 11:51:57
1 3909.00 BATE 11:51:57
594 3908.00 BATE 11:52:00
48 3907.50 BATE 11:52:00
51 3907.50 BATE 11:52:00
81 3906.00 XLON 11:52:04
83 3906.00 CHIX 11:52:41
11 3908.00 BATE 11:54:10
521 3908.00 XLON 11:54:27
111 3908.00 XLON 11:54:27
165 3908.00 CHIX 11:54:27
71 3911.00 XLON 11:54:32
82 3910.00 XLON 11:54:48
72 3910.00 XLON 11:55:04
4 3910.00 XLON 11:55:04
70 3909.50 CHIX 11:55:04
7 3909.50 BATE 11:55:12
60 3909.50 BATE 11:55:12
355 3908.50 BATE 11:55:32
87 3908.50 XLON 11:55:32
214 3910.50 XLON 11:56:02
91 3912.00 XLON 11:56:40
80 3913.00 XLON 11:56:47
113 3912.50 XLON 11:56:52
82 3912.00 XLON 11:57:15
89 3912.00 BATE 11:57:15
187 3911.50 CHIX 11:57:16
132 3910.50 BATE 11:57:21
68 3910.00 CHIX 11:57:49
102 3910.00 BATE 11:57:49
87 3910.00 XLON 11:57:49
426 3912.00 XLON 11:58:37
186 3913.50 XLON 11:59:14
84 3913.50 XLON 11:59:24
84 3912.50 XLON 11:59:51
190 3912.50 CHIX 11:59:52
78 3912.50 BATE 11:59:52
99 3912.00 CHIX 12:00:00
84 3911.50 XLON 12:00:00
102 3911.00 BATE 12:00:02
80 3909.50 BATE 12:00:20
456 3910.00 XLON 12:01:12
15 3909.50 XLON 12:01:49
373 3910.50 XLON 12:02:19
315 3909.50 CHIX 12:02:39
87 3909.00 XLON 12:02:55
92 3910.00 BATE 12:03:07
1 3909.50 BATE 12:03:58
246 3909.50 XLON 12:04:02
83 3909.50 BATE 12:04:02
325 3909.00 XLON 12:04:10
74 3909.00 CHIX 12:04:10
119 3909.00 CHIX 12:04:10
187 3908.00 XLON 12:04:44
94 3908.50 CHIX 12:04:52
139 3909.00 CHIX 12:05:39
127 3909.00 XLON 12:05:39
136 3908.50 XLON 12:05:44
2 3909.50 BATE 12:06:40
38 3908.50 XLON 12:07:17
57 3908.50 XLON 12:07:17
151 3912.50 XLON 12:08:05
342 3912.50 XLON 12:08:05
100 3912.00 XLON 12:08:18
166 3912.50 XLON 12:09:11
104 3912.50 XLON 12:09:11
273 3913.00 XLON 12:10:16
388 3914.00 CHIX 12:11:13
150 3913.50 XLON 12:11:13
195 3914.50 XLON 12:11:35
77 3914.00 XLON 12:11:41
76 3914.00 CHIX 12:11:41
77 3913.00 XLON 12:12:15
80 3913.00 CHIX 12:12:15
429 3913.00 BATE 12:12:15
95 3912.50 XLON 12:12:23
133 3912.00 BATE 12:12:23
164 3913.00 XLON 12:13:37
44 3913.00 CHIX 12:13:37
24 3913.00 CHIX 12:13:37
48 3913.50 BATE 12:13:41
45 3913.50 BATE 12:13:41
2 3912.50 CHIX 12:14:16
121 3913.50 BATE 12:14:43
45 3913.50 BATE 12:14:44
71 3913.50 BATE 12:14:44
90 3914.00 XLON 12:16:06
88 3914.00 BATE 12:16:06
322 3914.00 XLON 12:16:11
390 3914.00 XLON 12:16:11
290 3914.00 CHIX 12:16:11
544 3914.00 XLON 12:18:09
333 3914.00 XLON 12:18:09
231 3914.00 CHIX 12:18:09
172 3916.50 XLON 12:18:38
111 3915.50 XLON 12:19:02
3 3917.50 BATE 12:20:19
384 3917.50 BATE 12:20:24
362 3917.50 XLON 12:20:24
79 3916.50 XLON 12:20:58
201 3917.00 XLON 12:21:19
119 3917.00 XLON 12:21:19
431 3917.00 CHIX 12:22:36
98 3917.00 BATE 12:22:36
77 3916.50 CHIX 12:23:09
207 3916.00 XLON 12:23:10
173 3916.00 XLON 12:23:10
48 3916.00 CHIX 12:23:10
10 3916.00 CHIX 12:23:10
13 3916.00 CHIX 12:23:10
125 3915.00 XLON 12:23:18
283 3918.00 XLON 12:24:11
91 3918.00 XLON 12:24:38
80 3917.50 XLON 12:24:52
70 3917.00 CHIX 12:25:23
191 3916.50 BATE 12:25:23
227 3916.50 BATE 12:25:23
14 3916.50 XLON 12:25:23
106 3916.50 XLON 12:25:23
38 3916.50 XLON 12:25:23
112 3917.50 BATE 12:26:40
34 3917.50 BATE 12:26:40
212 3917.50 CHIX 12:26:40
30 3917.00 XLON 12:26:43
26 3917.00 BATE 12:26:43
91 3917.00 XLON 12:26:43
70 3917.00 BATE 12:26:43
196 3916.00 XLON 12:26:45
92 3917.50 XLON 12:28:15
246 3917.50 XLON 12:28:15
111 3916.50 CHIX 12:28:15
109 3916.00 BATE 12:28:16
225 3917.50 XLON 12:29:02
98 3917.50 CHIX 12:29:07
295 3916.50 CHIX 12:32:03
172 3916.50 BATE 12:32:03
884 3916.50 XLON 12:32:03
208 3916.50 BATE 12:32:03
646 3916.50 BATE 12:32:03
414 3916.50 XLON 12:32:03
116 3916.00 CHIX 12:33:15
338 3916.00 BATE 12:33:15
1 3916.00 CHIX 12:33:15
251 3916.50 XLON 12:34:45
98 3916.50 CHIX 12:34:45
24 3916.00 BATE 12:35:06
53 3916.00 BATE 12:35:06
227 3917.00 XLON 12:35:19
159 3916.50 XLON 12:35:27
80 3917.50 CHIX 12:36:30
49 3916.50 CHIX 12:36:54
363 3916.50 BATE 12:36:54
77 3916.50 XLON 12:36:54
481 3916.50 XLON 12:36:54
60 3916.50 CHIX 12:36:54
286 3916.50 XLON 12:37:13
75 3916.50 XLON 12:37:13
91 3916.00 BATE 12:37:15
71 3915.50 CHIX 12:37:49
199 3914.00 CHIX 12:38:01
77 3918.50 XLON 12:39:15
92 3917.50 XLON 12:39:26
302 3919.50 XLON 12:40:25
115 3919.50 CHIX 12:40:25
206 3922.00 XLON 12:41:23
317 3922.00 XLON 12:41:23
238 3923.00 XLON 12:42:49
75 3922.50 XLON 12:42:58
466 3922.00 BATE 12:42:58
218 3922.50 CHIX 12:42:58
156 3925.00 XLON 12:43:56
292 3925.00 XLON 12:43:56
103 3925.00 XLON 12:44:24
78 3925.00 XLON 12:44:53
105 3925.00 BATE 12:44:53
15 3926.00 XLON 12:45:20
392 3926.00 CHIX 12:45:20
421 3928.50 XLON 12:46:09
85 3928.50 CHIX 12:46:31
120 3928.00 XLON 12:46:31
280 3929.00 XLON 12:47:53
229 3928.50 XLON 12:48:02
103 3930.00 XLON 12:48:23
85 3930.00 CHIX 12:48:24
8 3930.00 CHIX 12:48:24
6 3930.00 CHIX 12:48:24
91 3930.00 CHIX 12:48:24
80 3929.50 XLON 12:48:28
143 3932.00 XLON 12:48:52
125 3932.50 XLON 12:49:16
175 3934.00 XLON 12:49:44
1107 3934.00 BATE 12:50:46
73 3933.50 XLON 12:50:46
66 3933.50 CHIX 12:50:59
25 3933.50 CHIX 12:50:59
218 3933.50 CHIX 12:50:59
89 3933.50 CHIX 12:51:28
352 3933.00 BATE 12:51:28
282 3933.00 XLON 12:51:28
161 3933.00 BATE 12:51:28
237 3932.50 XLON 12:51:44
161 3932.50 BATE 12:51:44
73 3931.50 XLON 12:51:45
18 3931.50 XLON 12:51:45
231 3932.50 XLON 12:52:31
102 3932.00 CHIX 12:52:39
79 3931.50 XLON 12:52:58
328 3931.00 BATE 12:53:01
70 3930.50 CHIX 12:53:19
56 3930.50 BATE 12:53:20
10 3930.50 BATE 12:53:20
107 3930.50 XLON 12:53:35
196 3930.50 BATE 12:53:35
209 3929.50 XLON 12:53:39
344 3933.50 XLON 12:55:13
293 3933.50 BATE 12:55:13
179 3933.50 CHIX 12:55:13
32 3933.00 CHIX 12:55:47
33 3933.00 CHIX 12:55:47
427 3934.50 XLON 12:56:08
77 3934.00 CHIX 12:56:18
80 3934.00 XLON 12:56:18
324 3934.00 BATE 12:56:19
69 3938.00 XLON 12:57:36
444 3938.00 XLON 12:57:36
31 3938.00 XLON 12:57:36
144 3937.00 XLON 12:57:47
130 3935.50 CHIX 12:58:21
118 3934.50 CHIX 12:58:23
89 3934.00 BATE 12:58:28
399 3935.00 XLON 12:59:42
69 3935.50 XLON 13:00:02
79 3934.50 XLON 13:00:24
180 3934.50 CHIX 13:00:24
426 3934.00 BATE 13:00:29
534 3939.00 XLON 13:02:18
212 3939.00 XLON 13:02:18
219 3938.00 CHIX 13:02:20
139 3938.00 XLON 13:02:52
63 3938.00 XLON 13:03:19
16 3938.00 XLON 13:03:32
32 3938.00 XLON 13:04:00
206 3938.00 XLON 13:04:00
74 3938.00 XLON 13:04:22
88 3937.50 XLON 13:04:30
67 3936.50 CHIX 13:04:31
107 3936.50 CHIX 13:04:31
72 3935.50 XLON 13:04:43
79 3935.00 CHIX 13:04:43
140 3935.50 BATE 13:04:43
45 3935.50 BATE 13:04:43
48 3935.50 BATE 13:04:43
60 3935.50 BATE 13:04:43
166 3935.50 XLON 13:05:15
421 3938.00 XLON 13:06:57
120 3938.00 XLON 13:06:57
293 3938.00 XLON 13:06:57
480 3936.50 BATE 13:08:18
197 3936.50 CHIX 13:08:18
36 3936.50 BATE 13:08:18
78 3936.50 XLON 13:08:18
104 3936.50 CHIX 13:08:18
114 3937.00 XLON 13:08:28
87 3939.00 XLON 13:09:04
32 3939.00 XLON 13:09:04
84 3937.50 XLON 13:09:17
118 3938.00 XLON 13:09:41
124 3938.00 XLON 13:10:04
198 3938.00 CHIX 13:10:04
87 3938.00 CHIX 13:10:11
75 3937.50 XLON 13:10:55
734 3938.00 BATE 13:10:55
268 3938.00 XLON 13:11:01
237 3938.00 BATE 13:11:01
72 3937.50 BATE 13:11:09
313 3937.50 CHIX 13:11:09
182 3937.50 XLON 13:11:31
163 3937.00 CHIX 13:11:44
78 3939.50 XLON 13:14:07
421 3941.50 XLON 13:15:29
533 3941.50 XLON 13:15:29
74 3941.50 CHIX 13:15:29
185 3940.50 CHIX 13:15:54
374 3940.50 BATE 13:15:54
18 3940.50 XLON 13:17:45
494 3940.50 BATE 13:17:45
792 3940.50 XLON 13:17:45
96 3939.50 XLON 13:17:46
142 3939.00 BATE 13:17:49
83 3937.50 BATE 13:17:53
96 3936.50 XLON 13:18:15
49 3938.00 BATE 13:18:15
301 3938.50 XLON 13:19:35
251 3937.50 BATE 13:19:55
325 3937.50 CHIX 13:21:15
275 3937.50 BATE 13:21:15
82 3937.00 XLON 13:21:15
8 3937.00 XLON 13:21:15
151 3937.00 XLON 13:21:22
160 3937.50 BATE 13:21:22
122 3937.00 BATE 13:21:29
72 3937.50 CHIX 13:21:29
128 3937.00 XLON 13:21:29
149 3937.50 BATE 13:21:30
258 3937.00 XLON 13:21:50
175 3936.00 CHIX 13:21:57
103 3936.00 BATE 13:21:57
81 3935.50 CHIX 13:22:21
100 3935.50 XLON 13:22:21
91 3935.50 BATE 13:23:10
144 3935.50 XLON 13:23:10
70 3937.50 XLON 13:25:55
1019 3938.50 XLON 13:26:22
59 3938.50 XLON 13:26:22
1 3937.50 XLON 13:26:43
1 3937.50 XLON 13:26:48
338 3938.50 CHIX 13:27:11
374 3938.50 XLON 13:27:11
1 3937.50 BATE 13:27:27
164 3939.00 BATE 13:27:50
794 3942.00 XLON 13:29:25
134 3941.00 XLON 13:30:33
469 3941.00 CHIX 13:30:33
328 3941.00 XLON 13:30:33
284 3941.50 XLON 13:31:17
562 3944.00 XLON 13:32:17
1135 3944.00 BATE 13:32:17
355 3945.50 XLON 13:33:16
101 3946.00 CHIX 13:33:43
356 3946.50 XLON 13:34:20
468 3947.50 XLON 13:36:00
65 3947.00 CHIX 13:36:00
241 3947.00 CHIX 13:36:00
144 3947.00 CHIX 13:36:00
74 3947.00 CHIX 13:36:00
494 3947.50 XLON 13:36:39
39 3947.50 XLON 13:36:39
17 3949.00 CHIX 13:37:00
311 3950.00 XLON 13:37:41
499 3949.00 BATE 13:37:49
75 3949.00 BATE 13:37:49
314 3949.00 BATE 13:37:49
126 3949.50 XLON 13:37:59
724 3949.50 XLON 13:38:00
458 3951.00 CHIX 13:39:26
79 3950.00 CHIX 13:40:24
11 3950.00 BATE 13:40:24
85 3950.00 XLON 13:40:24
91 3950.00 BATE 13:40:24
176 3949.50 XLON 13:40:48
379 3952.00 XLON 13:41:43
1322 3952.50 XLON 13:42:36
676 3952.00 CHIX 13:42:36
100 3953.00 BATE 13:42:57
108 3952.00 CHIX 13:43:19
250 3954.00 BATE 13:44:02
351 3954.00 BATE 13:44:02
759 3955.50 XLON 13:45:23
228 3954.00 BATE 13:45:40
343 3953.00 XLON 13:48:06
172 3952.50 XLON 13:48:24
171 3952.00 XLON 13:48:42
73 3952.50 XLON 13:48:45
679 3955.50 XLON 13:50:41
123 3954.00 XLON 13:50:47
136 3953.50 XLON 13:51:34
573 3957.00 XLON 13:52:35
76 3955.50 XLON 13:53:05
198 3954.50 XLON 13:53:15
197 3955.00 XLON 13:53:35
89 3953.50 XLON 13:54:05
655 3960.00 XLON 13:55:24
101 3959.50 XLON 13:56:04
753 3962.50 XLON 13:57:25
95 3961.00 XLON 13:57:31
87 3959.50 XLON 13:57:45
1030 3965.50 XLON 14:00:04
70 3963.00 XLON 14:00:22
131 3965.00 XLON 14:01:30
474 3965.00 XLON 14:01:30
70 3965.50 XLON 14:01:46
85 3965.50 XLON 14:01:52
86 3964.50 XLON 14:02:21
178 3963.00 XLON 14:02:27
77 3961.50 XLON 14:02:45
109 3960.50 XLON 14:02:47
78 3960.50 XLON 14:02:56
1042 3966.00 XLON 14:05:26
327 3966.00 XLON 14:06:12
70 3965.00 XLON 14:06:32
156 3963.50 XLON 14:06:38
78 3961.50 XLON 14:06:48
142 3961.50 XLON 14:06:55
114 3960.50 XLON 14:07:51
220 3959.50 XLON 14:07:58
21 3962.50 XLON 14:08:31
220 3962.50 XLON 14:08:31
414 3964.50 XLON 14:09:26
101 3965.00 XLON 14:09:40
115 3963.50 XLON 14:10:18
173 3962.00 XLON 14:10:27
85 3960.50 XLON 14:10:40
2 3960.50 XLON 14:10:40
79 3958.00 XLON 14:10:42
45 3960.00 XLON 14:10:57
56 3960.00 XLON 14:10:58
411 3963.00 XLON 14:12:07
115 3962.00 XLON 14:12:22
232 3962.50 XLON 14:13:04
157 3962.50 XLON 14:13:04
346 3964.00 XLON 14:13:51
126 3964.50 XLON 14:14:11
304 3967.00 XLON 14:14:57
100 3968.00 XLON 14:15:08
2 3968.00 XLON 14:15:09
88 3968.50 XLON 14:15:26
94 3968.50 XLON 14:15:36
338 3967.00 XLON 14:16:47
155 3965.50 XLON 14:17:02
95 3964.50 XLON 14:17:07
128 3963.50 XLON 14:18:01
278 3962.50 XLON 14:18:44
283 3961.50 XLON 14:18:53
81 3960.00 XLON 14:19:09
344 3962.00 XLON 14:19:59
235 3962.00 XLON 14:20:14
113 3961.50 XLON 14:20:36
65 3960.50 XLON 14:20:49
57 3960.50 XLON 14:21:00
194 3960.00 XLON 14:21:02
405 3962.50 XLON 14:22:11
162 3961.00 XLON 14:22:50
72 3964.00 XLON 14:24:11
633 3964.00 XLON 14:24:11
300 3962.00 XLON 14:24:13
60 3967.00 XLON 14:25:40
1128 3969.00 XLON 14:26:26
608 3970.00 XLON 14:27:03
296 3971.00 XLON 14:27:28
120 3971.50 XLON 14:27:43
121 3971.00 XLON 14:28:08
438 3974.50 XLON 14:29:41
1666 3974.50 XLON 14:29:41
146 3974.50 XLON 14:29:59
275 3974.50 XLON 14:29:59
226 3973.50 XLON 14:30:02
129 3971.50 XLON 14:30:03
129 3970.00 XLON 14:30:12
162 3969.00 XLON 14:30:14
97 3967.50 XLON 14:30:18
97 3968.50 XLON 14:30:37
573 3967.00 XLON 14:30:39
73 3967.00 XLON 14:30:39
130 3967.00 XLON 14:30:43
460 3967.50 XLON 14:31:01
57 3967.50 XLON 14:31:01
582 3976.00 XLON 14:31:23
226 3974.00 XLON 14:31:25
73 3974.50 XLON 14:31:33
121 3974.50 XLON 14:31:33
129 3973.50 XLON 14:31:42
259 3971.00 XLON 14:31:43
58 3971.00 XLON 14:31:58
233 3971.00 XLON 14:31:58
387 3970.50 XLON 14:32:06
51 3970.00 XLON 14:32:29
176 3970.00 XLON 14:32:29
711 3974.50 XLON 14:32:37
194 3973.00 XLON 14:32:39
323 3972.00 XLON 14:33:02
840 3971.00 XLON 14:33:42
888 3970.50 XLON 14:33:48
50 3970.50 XLON 14:33:48
258 3969.50 XLON 14:34:02
352 3967.00 XLON 14:34:08
39 3966.00 XLON 14:34:08
71 3966.00 XLON 14:34:08
92 3963.00 XLON 14:34:15
110 3962.50 XLON 14:34:20
128 3962.00 XLON 14:34:30
92 3961.50 XLON 14:34:35
110 3959.00 XLON 14:34:44
121 3958.00 XLON 14:34:47
20 3958.00 XLON 14:34:47
42 3958.00 XLON 14:34:47
421 3962.00 XLON 14:35:12
194 3962.00 XLON 14:36:01
191 3962.00 XLON 14:36:01
569 3960.50 XLON 14:36:09
146 3959.00 XLON 14:36:19
165 3961.00 XLON 14:36:27
165 3960.00 XLON 14:36:37
224 3962.00 XLON 14:37:11
527 3962.00 XLON 14:37:11
74 3960.00 XLON 14:37:17
451 3960.50 XLON 14:38:21
209 3960.50 XLON 14:38:21
333 3959.50 XLON 14:38:30
271 3959.50 XLON 14:38:30
275 3960.00 XLON 14:38:52
178 3959.50 XLON 14:39:00
170 3959.50 XLON 14:39:00
45 3959.50 XLON 14:39:04
15 3959.50 XLON 14:39:04
13 3959.50 XLON 14:39:04
207 3961.50 XLON 14:39:19
292 3960.50 XLON 14:39:40
189 3959.50 XLON 14:39:42
69 3958.50 XLON 14:39:44
86 3957.00 XLON 14:39:55
190 3957.00 XLON 14:40:18
71 3958.00 XLON 14:40:32
300 3958.00 XLON 14:40:32
128 3958.00 XLON 14:40:32
479 3959.50 XLON 14:41:13
157 3959.50 XLON 14:41:13
199 3959.00 XLON 14:41:24
94 3959.00 XLON 14:41:24
86 3956.50 XLON 14:41:35
100 3955.00 XLON 14:41:46
100 3955.00 XLON 14:41:46
41 3955.00 XLON 14:41:46
120 3955.00 XLON 14:41:51
118 3955.00 XLON 14:42:02
54 3955.00 XLON 14:42:02
104 3954.50 XLON 14:42:08
206 3955.00 XLON 14:42:29
224 3954.50 XLON 14:42:32
86 3952.00 XLON 14:42:40
27 3952.50 XLON 14:42:59
110 3952.50 XLON 14:42:59
310 3952.50 XLON 14:43:03
86 3951.50 XLON 14:43:17
190 3949.00 XLON 14:43:32
40 3947.50 XLON 14:44:11
200 3947.50 XLON 14:44:11
52 3947.50 XLON 14:44:11
491 3948.00 XLON 14:44:24
243 3948.00 XLON 14:44:24
431 3948.50 XLON 14:44:50
10 3946.50 XLON 14:45:06
86 3946.50 XLON 14:45:06
303 3948.50 XLON 14:45:12
27 3951.50 XLON 14:45:47
468 3951.50 XLON 14:45:47
96 3951.00 XLON 14:45:49
100 3950.50 XLON 14:46:19
100 3950.50 XLON 14:46:19
188 3950.50 XLON 14:46:19
27 3950.50 XLON 14:46:19
1182 3953.50 XLON 14:47:31
160 3954.00 XLON 14:47:48
830 3960.50 XLON 14:48:41
192 3959.50 XLON 14:48:45
79 3958.50 XLON 14:48:47
366 3958.00 XLON 14:49:20
190 3957.00 XLON 14:49:23
95 3955.00 XLON 14:49:28
95 3954.00 XLON 14:49:36
395 3955.50 XLON 14:50:01
146 3956.00 XLON 14:50:39
281 3956.00 XLON 14:50:39
10 3956.00 XLON 14:50:42
212 3956.00 XLON 14:50:43
89 3955.00 XLON 14:50:48
6 3955.00 XLON 14:50:49
379 3956.00 XLON 14:51:18
190 3956.50 XLON 14:51:30
190 3954.50 XLON 14:51:43
1218 3958.50 XLON 14:53:01
148 3959.50 XLON 14:53:33
295 3959.50 XLON 14:53:33
253 3958.50 XLON 14:53:37
79 3958.50 XLON 14:53:52
160 3958.50 XLON 14:53:57
61 3958.50 XLON 14:53:57
95 3957.50 XLON 14:54:03
957 3959.50 XLON 14:55:02
592 3959.50 XLON 14:55:56
455 3960.00 XLON 14:56:28
100 3959.00 XLON 14:56:29
53 3959.00 XLON 14:56:29
105 3959.00 XLON 14:56:29
167 3954.00 XLON 14:56:41
212 3954.50 XLON 14:57:02
578 3956.00 XLON 14:57:42
105 3956.00 XLON 14:57:42
111 3957.00 XLON 14:58:12
300 3957.00 XLON 14:58:12
75 3957.00 XLON 14:58:12
200 3958.00 XLON 14:58:29
43 3958.00 XLON 14:58:30
76 3955.50 XLON 14:58:34
106 3955.00 XLON 14:58:40
91 3955.00 XLON 14:58:46
243 3955.50 XLON 14:59:03
79 3955.00 XLON 14:59:08
492 3954.50 XLON 14:59:59
698 3954.50 XLON 15:00:23
95 3954.00 XLON 15:00:36
539 3954.50 XLON 15:01:11
190 3953.50 XLON 15:01:57
113 3953.50 XLON 15:02:08
617 3953.50 XLON 15:02:08
143 3952.00 XLON 15:02:15
111 3950.50 XLON 15:02:16
634 3951.50 XLON 15:02:54
94 3949.50 XLON 15:03:03
1 3949.50 XLON 15:03:03
95 3948.50 XLON 15:03:27
460 3949.50 XLON 15:04:07
175 3949.50 XLON 15:04:07
329 3948.50 XLON 15:04:23
262 3947.50 XLON 15:04:46
446 3949.00 XLON 15:05:04
308 3950.50 XLON 15:05:22
324 3950.50 XLON 15:05:37
56 3950.50 XLON 15:05:46
98 3950.50 XLON 15:05:56
246 3951.50 XLON 15:06:08
123 3950.50 XLON 15:06:14
108 3949.50 XLON 15:06:27
370 3951.50 XLON 15:06:49
154 3950.50 XLON 15:07:04
138 3949.00 XLON 15:07:06
8 3949.00 XLON 15:07:06
85 3949.00 XLON 15:07:06
185 3951.00 XLON 15:07:24
92 3950.00 XLON 15:07:48
46 3950.00 XLON 15:07:48
508 3949.50 XLON 15:08:16
852 3951.00 XLON 15:09:10
118 3951.00 XLON 15:09:10
194 3950.00 XLON 15:09:20
187 3951.00 XLON 15:09:52
232 3951.00 XLON 15:09:52
150 3950.00 XLON 15:09:53
134 3949.50 XLON 15:10:10
344 3949.50 XLON 15:10:29
464 3951.50 XLON 15:11:02
105 3952.50 XLON 15:11:09
80 3951.50 XLON 15:11:14
24 3951.50 XLON 15:11:14
90 3950.50 XLON 15:11:16
1047 3951.50 XLON 15:12:42
244 3950.50 XLON 15:12:48
25 3950.50 XLON 15:12:48
254 3954.50 XLON 15:13:02
90 3954.00 XLON 15:13:06
105 3951.00 XLON 15:13:17
74 3950.50 XLON 15:13:18
225 3951.00 XLON 15:13:22
124 3951.00 XLON 15:13:22
125 3951.00 XLON 15:13:22
20 3951.00 XLON 15:13:22
105 3951.00 XLON 15:13:59
118 3949.50 XLON 15:14:10
324 3951.50 XLON 15:14:33
88 3951.50 XLON 15:14:43
177 3961.00 XLON 15:15:32
677 3961.00 XLON 15:15:32
103 3961.00 XLON 15:15:41
105 3960.50 XLON 15:15:52
13 3960.50 XLON 15:15:54
103 3958.00 XLON 15:15:57
13 3959.50 XLON 15:16:23
126 3959.50 XLON 15:16:23
97 3959.50 XLON 15:16:23
30 3958.50 XLON 15:16:31
161 3958.50 XLON 15:16:31
751 3960.50 XLON 15:17:14
15 3961.50 XLON 15:17:23
103 3961.50 XLON 15:17:23
15 3961.50 XLON 15:17:23
34 3963.00 XLON 15:17:34
84 3963.00 XLON 15:17:36
176 3964.50 XLON 15:17:49
104 3964.00 XLON 15:18:01
162 3962.50 XLON 15:18:03
73 3963.00 XLON 15:18:12
118 3962.00 XLON 15:18:18
103 3961.00 XLON 15:18:26
88 3959.50 XLON 15:18:36
133 3958.50 XLON 15:18:40
103 3957.50 XLON 15:18:45
88 3957.50 XLON 15:18:56
104 3956.00 XLON 15:18:58
101 3957.50 XLON 15:19:11
63 3957.50 XLON 15:19:11
332 3959.00 XLON 15:19:33
256 3960.00 XLON 15:19:52
482 3963.00 XLON 15:20:32
286 3964.00 XLON 15:20:42
120 3963.00 XLON 15:20:51
106 3962.50 XLON 15:20:54
105 3961.00 XLON 15:21:02
76 3959.00 XLON 15:21:16
241 3959.50 XLON 15:21:26
512 3962.50 XLON 15:21:55
339 3964.00 XLON 15:22:32
143 3964.00 XLON 15:22:32
196 3964.50 XLON 15:22:47
22 3963.50 XLON 15:22:49
113 3963.50 XLON 15:22:49
106 3962.00 XLON 15:22:58
244 3962.00 XLON 15:23:22
102 3962.00 XLON 15:23:22
106 3960.50 XLON 15:23:28
105 3959.00 XLON 15:23:40
136 3958.00 XLON 15:23:42
90 3957.50 XLON 15:23:52
91 3956.50 XLON 15:23:56
90 3956.00 XLON 15:24:00
74 3955.00 XLON 15:24:09
100 3955.50 XLON 15:24:32
47 3955.50 XLON 15:24:32
34 3955.00 XLON 15:24:33
232 3955.00 XLON 15:24:34
177 3953.50 XLON 15:24:50
88 3952.00 XLON 15:25:04
251 3952.00 XLON 15:25:08
177 3950.50 XLON 15:25:29
148 3949.50 XLON 15:25:30
221 3948.00 XLON 15:25:56
68 3948.50 XLON 15:26:03
100 3948.50 XLON 15:26:03
68 3948.50 XLON 15:26:03
251 3949.00 XLON 15:26:18
382 3950.00 XLON 15:26:53
134 3950.00 XLON 15:26:53
310 3951.00 XLON 15:27:17
7 3950.00 XLON 15:28:08
100 3950.00 XLON 15:28:08
100 3950.00 XLON 15:28:08
37 3950.00 XLON 15:28:11
479 3950.00 XLON 15:28:12
44 3950.00 XLON 15:28:12
383 3951.50 XLON 15:28:37
103 3950.50 XLON 15:28:41
74 3950.00 XLON 15:28:44
89 3950.00 XLON 15:29:00
300 3950.00 XLON 15:29:27
9 3950.00 XLON 15:29:27
294 3950.00 XLON 15:29:43
120 3949.00 XLON 15:29:59
85 3949.00 XLON 15:29:59
544 3948.50 XLON 15:30:31
78 3947.00 XLON 15:30:51
83 3947.00 XLON 15:30:53
324 3946.50 XLON 15:31:16
152 3946.00 XLON 15:31:41
435 3946.00 XLON 15:31:41
118 3945.00 XLON 15:31:58
228 3944.50 XLON 15:32:00
7 3944.50 XLON 15:32:00
88 3943.50 XLON 15:32:12
132 3942.00 XLON 15:32:21
353 3942.00 XLON 15:32:52
220 3941.00 XLON 15:33:08
239 3943.50 XLON 15:33:38
422 3943.50 XLON 15:33:38
279 3943.50 XLON 15:34:14
523 3944.50 XLON 15:35:37
904 3944.50 XLON 15:35:37
626 3948.00 XLON 15:36:23
741 3951.00 XLON 15:37:13
200 3952.50 XLON 15:38:06
370 3952.50 XLON 15:38:06
214 3952.00 XLON 15:38:19
171 3950.00 XLON 15:38:19
99 3949.50 XLON 15:38:31
257 3950.50 XLON 15:38:51
30 3948.50 XLON 15:38:54
70 3948.50 XLON 15:38:58
65 3948.00 XLON 15:39:03
604 3950.50 XLON 15:39:59
11 3950.50 XLON 15:39:59
192 3949.50 XLON 15:40:04
117 3949.50 XLON 15:40:04
258 3949.50 XLON 15:40:25
115 3948.50 XLON 15:40:48
488 3947.50 XLON 15:41:12
358 3948.50 XLON 15:41:33
1234 3955.00 XLON 15:42:54
87 3953.50 XLON 15:43:02
86 3953.00 XLON 15:43:16
3 3955.00 XLON 15:44:08
195 3957.00 XLON 15:44:47
100 3957.00 XLON 15:44:58
1073 3957.00 XLON 15:44:58
329 3957.00 XLON 15:45:07
135 3957.00 XLON 15:45:20
177 3958.00 XLON 15:45:57
251 3956.50 XLON 15:46:37
156 3956.50 XLON 15:46:37
557 3956.00 XLON 15:47:08
308 3956.00 XLON 15:47:11
79 3956.00 XLON 15:47:11
155 3957.00 XLON 15:47:39
1 3957.00 XLON 15:47:39
597 3959.00 XLON 15:48:32
503 3959.00 XLON 15:49:02
749 3959.00 XLON 15:50:18
217 3959.00 XLON 15:50:18
472 3958.50 XLON 15:50:40
310 3956.50 XLON 15:50:49
118 3955.00 XLON 15:50:50
88 3954.50 XLON 15:51:05
1122 3955.50 XLON 15:52:24
400 3956.50 XLON 15:54:21
100 3956.50 XLON 15:54:21
200 3956.50 XLON 15:54:21
167 3958.00 XLON 15:54:34
1189 3958.00 XLON 15:54:34
101 3956.50 XLON 15:54:38
101 3955.00 XLON 15:54:58
40 3956.00 XLON 15:55:26
100 3956.00 XLON 15:55:26
100 3956.00 XLON 15:55:26
178 3956.00 XLON 15:55:26
951 3957.50 XLON 15:56:37
519 3957.00 XLON 15:57:08
156 3956.00 XLON 15:57:17
31 3956.00 XLON 15:57:17
145 3955.50 XLON 15:57:23
67 3954.00 XLON 15:57:49
19 3954.00 XLON 15:57:49
360 3953.00 XLON 15:58:02
90 3952.50 XLON 15:59:09
487 3952.50 XLON 15:59:09
611 3950.50 XLON 15:59:21
271 3950.00 XLON 15:59:51
491 3949.50 XLON 16:00:00
15 3949.50 XLON 16:00:00
144 3948.50 XLON 16:00:01
199 3949.50 XLON 16:00:17
614 3951.50 XLON 16:01:16
578 3950.50 XLON 16:01:23
62 3951.00 XLON 16:02:29
110 3951.00 XLON 16:02:29
304 3951.00 XLON 16:02:29
345 3951.00 XLON 16:02:29
64 3951.00 XLON 16:02:29
148 3951.00 XLON 16:03:15
136 3951.00 XLON 16:03:15
105 3951.00 XLON 16:03:29
441 3951.00 XLON 16:03:29
1296 3952.00 XLON 16:04:31
837 3951.50 XLON 16:05:03
170 3950.50 XLON 16:05:26
461 3950.00 XLON 16:05:40
393 3950.00 XLON 16:05:58
485 3950.50 XLON 16:06:50
352 3950.50 XLON 16:06:50
83 3951.00 XLON 16:08:01
42 3951.00 XLON 16:08:09
53 3951.00 XLON 16:08:11
487 3951.00 XLON 16:08:11
90 3951.50 XLON 16:08:47
1208 3951.50 XLON 16:08:54
41 3949.50 XLON 16:09:02
163 3949.50 XLON 16:09:02
38 3949.50 XLON 16:09:03
48 3949.50 XLON 16:09:29
31 3949.50 XLON 16:10:09
116 3950.00 XLON 16:11:22
296 3950.00 XLON 16:11:22
1294 3950.00 XLON 16:11:22
736 3949.00 XLON 16:11:32
191 3949.00 XLON 16:11:32
412 3949.50 XLON 16:12:05
459 3949.50 XLON 16:12:41
78 3949.50 XLON 16:12:41
774 3949.00 XLON 16:13:09
103 3949.00 XLON 16:13:09
264 3949.50 XLON 16:13:48
381 3949.50 XLON 16:13:48
197 3949.00 XLON 16:14:02
199 3948.00 XLON 16:14:06
388 3947.50 XLON 16:14:31
1166 3949.50 XLON 16:15:58
817 3951.50 XLON 16:17:07
59 3951.50 XLON 16:17:07
105 3951.50 XLON 16:17:07
143 3951.50 XLON 16:17:08
105 3951.50 XLON 16:17:08
306 3951.50 XLON 16:17:10
160 3951.00 XLON 16:17:24
141 3951.00 XLON 16:17:25
290 3951.00 XLON 16:17:25
278 3951.00 XLON 16:17:47
1800 3952.50 XLON 16:20:22
477 3952.50 XLON 16:20:22
145 3952.50 XLON 16:20:22
530 3951.50 XLON 16:20:36
94 3951.50 XLON 16:20:36
195 3951.50 XLON 16:20:36
157 3951.50 XLON 16:20:36
317 3950.00 XLON 16:20:45
658 3951.50 XLON 16:21:16
749 3951.00 XLON 16:21:45
120 3950.00 XLON 16:21:58
84 3950.00 XLON 16:21:58
341 3949.50 XLON 16:22:42
749 3949.00 XLON 16:23:14
158 3949.00 XLON 16:23:14
4 3948.00 XLON 16:23:18
400 3948.00 XLON 16:23:18
323 3948.00 XLON 16:23:18
90 3947.00 XLON 16:23:23
477 3947.00 XLON 16:23:47
374 3948.50 XLON 16:24:39
191 3953.00 XLON 16:25:44
400 3953.00 XLON 16:25:44
1894 3953.00 XLON 16:25:44
400 3952.00 XLON 16:25:48
267 3952.00 XLON 16:25:48
117 3951.00 XLON 16:25:50
100 3951.00 XLON 16:26:13
138 3952.00 XLON 16:26:39
746 3952.00 XLON 16:26:39
494 3952.00 XLON 16:27:10
133 3952.00 XLON 16:27:10
850 3951.00 XLON 16:27:44
106 3950.50 XLON 16:28:00
831 3950.50 XLON 16:28:00
110 3950.50 XLON 16:29:01
300 3950.50 XLON 16:29:02
100 3950.50 XLON 16:29:02
100 3950.50 XLON 16:29:02
100 3950.50 XLON 16:29:02
100 3950.50 XLON 16:29:02
39 3950.50 XLON 16:29:02
54 3950.00 XLON 16:29:18
1294 3950.00 XLON 16:29:18
13 3950.00 XLON 16:29:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMNVLFGZZMRecent news on Unilever
See all newsREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement