REG - Unilever PLC - Transaction in Own Shares
20/07/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220720:nRST2059Ta&default-theme=true
RNS Number : 2059T Unilever PLC 20 July 2022
TRANSACTIONS IN OWN SECURITIES
20 July 2022
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from HSBC
Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 20 July 2022
Number of ordinary shares purchased: 466,761
Highest price paid per share: GBp 3,973.0000
Lowest price paid per share: GBp 3,889.0000
Volume weighted average price paid per share: GBp 3,915.5333
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 80,148,430 of its
ordinary shares in treasury and has 2,549,095,342 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume (shares)
LSE 3,917.7688 350,000
Chi-X 3,910.7519 75,000
Turquoise - -
BATS 3,905.3845 41,761
Aquis - -
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity Price Market Execution Time
422 3955.50 XLON 08:03:37
192 3955.50 XLON 08:03:42
1007 3957.50 XLON 08:04:03
654 3957.00 XLON 08:04:23
533 3955.00 XLON 08:04:44
323 3954.50 XLON 08:04:51
616 3956.50 XLON 08:05:01
986 3962.50 XLON 08:05:33
388 3961.00 XLON 08:05:35
395 3960.50 XLON 08:05:39
28 3961.50 XLON 08:05:45
555 3961.50 XLON 08:05:45
330 3964.00 XLON 08:05:58
16 3964.00 XLON 08:05:58
150 3965.50 XLON 08:06:10
795 3968.00 XLON 08:06:20
89 3966.00 XLON 08:06:22
88 3964.50 XLON 08:06:32
13 3964.50 XLON 08:06:40
253 3964.50 XLON 08:06:40
111 3962.50 XLON 08:06:49
398 3965.00 XLON 08:07:04
155 3964.50 XLON 08:07:10
487 3966.00 XLON 08:07:38
598 3967.50 XLON 08:08:04
155 3966.50 XLON 08:08:18
39 3966.50 XLON 08:08:18
71 3966.50 XLON 08:08:18
499 3970.50 XLON 08:09:46
1079 3970.50 XLON 08:09:46
233 3970.50 XLON 08:09:46
514 3970.00 XLON 08:09:55
660 3973.00 XLON 08:10:23
75 3969.50 XLON 08:10:25
169 3969.50 XLON 08:10:25
66 3966.00 XLON 08:10:42
57 3966.00 XLON 08:10:42
537 3967.00 XLON 08:11:02
523 3970.50 XLON 08:11:33
34 3970.50 XLON 08:11:33
226 3970.50 XLON 08:11:33
562 3970.50 XLON 08:11:51
220 3969.50 XLON 08:11:58
98 3968.50 XLON 08:12:07
404 3970.50 XLON 08:12:35
403 3970.50 XLON 08:12:35
171 3969.50 XLON 08:12:49
416 3967.50 XLON 08:13:15
587 3967.00 XLON 08:13:48
1120 3967.50 XLON 08:14:26
140 3967.50 XLON 08:14:26
209 3963.50 XLON 08:14:31
152 3962.00 XLON 08:14:50
323 3960.50 XLON 08:14:58
134 3958.50 XLON 08:15:00
76 3959.50 XLON 08:15:23
399 3958.00 XLON 08:15:26
95 3955.00 XLON 08:15:31
324 3954.50 XLON 08:15:47
152 3953.50 XLON 08:15:56
495 3951.50 XLON 08:16:22
76 3951.00 XLON 08:16:28
304 3950.00 XLON 08:16:46
133 3948.50 XLON 08:17:03
457 3949.50 XLON 08:17:12
400 3951.50 XLON 08:17:42
247 3951.00 XLON 08:17:55
734 3955.00 XLON 08:18:36
21 3955.00 XLON 08:18:36
118 3955.00 XLON 08:18:36
21 3955.00 XLON 08:18:36
55 3955.50 XLON 08:19:03
49 3955.50 XLON 08:19:03
239 3955.50 XLON 08:19:03
783 3959.00 XLON 08:20:20
157 3959.00 XLON 08:20:30
328 3959.00 XLON 08:20:30
238 3959.50 XLON 08:20:45
162 3959.50 XLON 08:20:45
6 3959.50 XLON 08:20:45
250 3959.00 XLON 08:21:01
218 3957.50 XLON 08:21:34
562 3957.00 XLON 08:21:51
250 3957.00 XLON 08:22:07
243 3958.00 XLON 08:22:29
116 3958.00 XLON 08:22:29
172 3957.50 XLON 08:22:38
93 3956.00 XLON 08:22:57
172 3956.00 XLON 08:22:57
172 3955.00 XLON 08:22:59
28 3955.00 XLON 08:23:29
266 3955.00 XLON 08:23:31
50 3955.00 XLON 08:23:31
187 3955.00 XLON 08:23:50
281 3954.00 XLON 08:23:52
78 3953.00 XLON 08:24:02
126 3952.00 XLON 08:24:28
41 3950.50 XLON 08:24:31
369 3950.50 XLON 08:24:31
94 3948.50 XLON 08:24:39
111 3947.50 XLON 08:24:53
394 3948.00 XLON 08:25:08
199 3947.00 XLON 08:25:29
38 3947.00 XLON 08:25:29
221 3949.00 XLON 08:25:40
94 3948.50 XLON 08:25:45
284 3948.50 XLON 08:26:09
158 3948.00 XLON 08:26:11
79 3946.50 XLON 08:26:20
95 3945.50 XLON 08:26:23
631 3949.00 XLON 08:27:10
142 3947.50 XLON 08:27:12
33 3947.50 XLON 08:27:36
282 3947.50 XLON 08:27:36
95 3946.50 XLON 08:27:40
94 3945.50 XLON 08:27:43
64 3944.50 XLON 08:27:59
205 3943.00 XLON 08:28:08
157 3942.00 XLON 08:28:12
505 3943.50 XLON 08:29:11
470 3942.50 XLON 08:29:27
417 3943.00 XLON 08:29:44
108 3940.50 XLON 08:29:45
93 3939.50 XLON 08:30:02
309 3940.00 XLON 08:30:12
249 3941.00 XLON 08:30:41
168 3941.00 XLON 08:30:43
216 3943.50 XLON 08:31:12
61 3943.50 XLON 08:31:12
194 3943.50 XLON 08:31:13
316 3945.00 XLON 08:31:38
170 3943.50 XLON 08:31:55
139 3942.00 XLON 08:31:58
53 3942.00 XLON 08:32:00
56 3942.00 XLON 08:32:00
92 3940.50 XLON 08:32:03
108 3938.50 XLON 08:32:23
46 3938.00 XLON 08:32:50
21 3938.00 XLON 08:33:00
443 3938.00 XLON 08:33:00
149 3936.00 XLON 08:33:06
129 3936.00 XLON 08:33:06
330 3937.50 XLON 08:33:47
242 3937.50 XLON 08:34:29
540 3939.00 XLON 08:35:12
523 3939.00 XLON 08:35:12
74 3939.00 XLON 08:35:58
345 3939.00 XLON 08:35:58
355 3937.00 XLON 08:36:25
223 3936.50 XLON 08:36:36
183 3936.50 XLON 08:36:36
190 3938.00 XLON 08:37:00
634 3939.50 XLON 08:37:40
77 3938.50 XLON 08:38:05
181 3941.00 XLON 08:38:31
351 3941.00 XLON 08:38:31
802 3944.00 XLON 08:39:44
1 3944.00 XLON 08:39:44
196 3943.00 XLON 08:40:05
233 3941.50 XLON 08:40:18
43 3941.50 XLON 08:40:18
200 3941.50 XLON 08:41:09
214 3941.50 XLON 08:41:09
356 3941.50 XLON 08:41:52
437 3941.00 XLON 08:42:15
357 3942.00 XLON 08:43:01
369 3941.50 XLON 08:43:07
45 3941.50 XLON 08:43:07
121 3941.00 XLON 08:43:18
5 3941.00 XLON 08:43:49
426 3939.50 XLON 08:43:53
92 3939.00 XLON 08:44:01
284 3939.00 XLON 08:44:25
84 3939.00 XLON 08:44:34
7 3939.00 XLON 08:44:34
80 3937.00 XLON 08:44:55
261 3937.00 XLON 08:45:12
250 3938.00 XLON 08:45:50
39 3938.00 XLON 08:46:26
370 3938.00 XLON 08:46:26
133 3936.50 XLON 08:46:32
197 3936.50 XLON 08:46:32
39 3936.00 XLON 08:46:49
297 3938.00 XLON 08:47:02
349 3941.50 XLON 08:47:31
20 3941.50 XLON 08:47:31
807 3942.50 XLON 08:49:20
736 3943.00 XLON 08:49:45
108 3942.50 XLON 08:50:00
206 3944.00 XLON 08:50:38
60 3945.50 XLON 08:50:56
327 3945.50 XLON 08:50:56
193 3943.50 XLON 08:51:02
157 3943.50 XLON 08:51:10
85 3942.50 XLON 08:51:29
378 3944.00 XLON 08:53:11
734 3944.00 XLON 08:53:11
291 3943.00 XLON 08:53:35
278 3942.00 XLON 08:53:41
291 3945.00 XLON 08:54:24
212 3945.00 XLON 08:54:24
146 3944.50 XLON 08:54:56
309 3945.00 XLON 08:55:19
97 3943.50 XLON 08:55:29
155 3943.00 XLON 08:55:43
97 3943.00 XLON 08:55:51
15 3942.50 XLON 08:55:58
62 3942.50 XLON 08:55:59
97 3943.00 XLON 08:56:05
68 3942.00 XLON 08:56:10
87 3941.50 XLON 08:56:23
77 3940.50 XLON 08:56:45
161 3941.00 XLON 08:57:02
159 3941.00 XLON 08:57:02
116 3940.00 XLON 08:57:16
105 3940.50 XLON 08:57:25
1 3940.50 XLON 08:57:25
87 3940.00 XLON 08:57:34
232 3940.50 XLON 08:57:58
88 3938.50 XLON 08:58:08
232 3938.50 XLON 08:58:29
87 3937.00 XLON 08:58:50
126 3936.00 XLON 08:58:51
284 3937.00 XLON 08:59:45
140 3937.00 XLON 08:59:45
198 3937.00 XLON 09:00:00
129 3936.50 XLON 09:00:08
178 3937.50 XLON 09:00:35
315 3938.50 XLON 09:01:11
111 3938.50 XLON 09:01:13
3 3937.50 XLON 09:01:24
77 3937.50 XLON 09:01:26
109 3936.00 XLON 09:01:47
208 3934.50 XLON 09:01:54
99 3935.50 XLON 09:02:05
79 3934.50 XLON 09:02:10
319 3936.00 XLON 09:03:01
177 3936.00 XLON 09:03:01
99 3933.50 XLON 09:03:10
79 3934.00 XLON 09:03:17
833 3934.50 XLON 09:04:39
89 3935.00 XLON 09:04:51
122 3934.00 XLON 09:05:08
180 3934.50 XLON 09:05:31
187 3934.50 XLON 09:05:31
117 3936.50 XLON 09:06:46
251 3936.50 XLON 09:07:04
442 3936.50 XLON 09:07:04
39 3937.50 XLON 09:07:14
350 3937.50 XLON 09:07:26
67 3936.50 XLON 09:07:29
66 3936.50 XLON 09:07:29
267 3937.00 XLON 09:08:00
455 3942.00 XLON 09:08:32
200 3941.50 XLON 09:08:53
78 3940.50 XLON 09:09:02
235 3941.00 XLON 09:09:43
89 3941.00 XLON 09:09:43
149 3940.00 XLON 09:09:48
21 3940.00 XLON 09:09:48
90 3939.00 XLON 09:10:14
269 3939.50 XLON 09:10:26
80 3939.00 XLON 09:10:33
110 3940.00 XLON 09:10:42
130 3940.00 XLON 09:11:15
9 3940.00 XLON 09:11:46
159 3940.00 XLON 09:11:46
189 3940.00 XLON 09:11:46
23 3940.00 XLON 09:11:46
47 3940.00 XLON 09:12:02
222 3940.00 XLON 09:12:02
70 3939.50 XLON 09:12:33
88 3938.00 XLON 09:12:37
202 3938.00 XLON 09:12:37
1 3937.50 XLON 09:12:53
49 3937.50 XLON 09:12:53
80 3937.50 XLON 09:12:53
729 3940.50 XLON 09:14:02
83 3940.50 XLON 09:14:17
84 3940.00 XLON 09:14:21
208 3941.00 XLON 09:14:58
116 3940.50 XLON 09:15:01
192 3939.50 XLON 09:15:30
92 3939.00 XLON 09:15:36
149 3939.00 XLON 09:15:57
67 3938.00 XLON 09:16:09
92 3937.50 XLON 09:16:11
607 3939.50 XLON 09:17:40
150 3939.00 XLON 09:18:06
217 3938.00 XLON 09:18:17
91 3937.00 XLON 09:18:21
108 3939.00 XLON 09:18:50
76 3939.00 XLON 09:18:50
99 3938.00 XLON 09:19:04
119 3937.00 XLON 09:19:07
262 3941.00 XLON 09:19:46
88 3940.50 XLON 09:19:48
96 3940.50 XLON 09:20:24
244 3939.50 XLON 09:20:50
708 3940.50 XLON 09:22:00
131 3939.50 XLON 09:22:06
87 3938.50 XLON 09:22:13
1107 3942.00 XLON 09:23:19
85 3938.50 XLON 09:24:29
78 3937.50 XLON 09:24:40
112 3937.50 XLON 09:25:11
266 3937.50 XLON 09:25:58
344 3937.50 XLON 09:26:13
129 3938.00 XLON 09:26:19
77 3937.00 XLON 09:26:59
301 3936.50 XLON 09:27:04
183 3937.00 XLON 09:28:20
496 3937.00 XLON 09:28:20
77 3936.00 XLON 09:28:42
349 3937.00 XLON 09:29:42
208 3936.50 XLON 09:29:58
68 3936.50 XLON 09:29:58
1473 3941.50 XLON 09:33:03
162 3940.00 XLON 09:33:31
9 3940.00 XLON 09:33:31
255 3939.50 XLON 09:33:52
87 3939.50 XLON 09:34:24
320 3938.50 XLON 09:35:13
446 3937.00 XLON 09:35:42
259 3936.00 XLON 09:36:00
161 3935.00 XLON 09:36:34
304 3934.50 XLON 09:37:01
572 3939.00 XLON 09:37:50
170 3939.00 XLON 09:37:58
98 3938.00 XLON 09:38:09
89 3937.00 XLON 09:39:04
498 3937.00 XLON 09:39:24
340 3938.50 XLON 09:40:34
81 3938.50 XLON 09:40:34
138 3938.00 XLON 09:40:44
88 3937.00 XLON 09:40:57
351 3938.00 XLON 09:42:52
484 3938.00 XLON 09:42:52
80 3937.00 XLON 09:43:02
364 3937.50 XLON 09:44:41
77 3936.50 XLON 09:45:09
416 3936.50 XLON 09:45:09
344 3937.00 XLON 09:45:31
86 3936.00 XLON 09:45:37
86 3935.50 XLON 09:46:18
318 3935.00 XLON 09:46:45
224 3934.50 XLON 09:47:06
439 3935.00 XLON 09:47:58
189 3934.50 XLON 09:48:03
430 3934.50 XLON 09:49:18
86 3934.50 XLON 09:50:04
340 3934.50 XLON 09:50:04
193 3933.50 XLON 09:50:05
97 3933.50 XLON 09:50:27
105 3933.00 XLON 09:50:40
250 3932.50 XLON 09:51:00
81 3930.50 XLON 09:51:21
581 3932.50 XLON 09:52:38
129 3932.00 XLON 09:53:03
193 3930.50 XLON 09:54:12
207 3930.50 XLON 09:54:12
77 3930.50 XLON 09:54:12
200 3930.50 XLON 09:54:12
93 3929.00 XLON 09:54:43
234 3928.00 XLON 09:55:28
8 3927.00 XLON 09:56:07
147 3927.00 XLON 09:56:07
189 3927.00 XLON 09:56:07
593 3927.00 XLON 09:57:01
132 3925.50 XLON 09:57:03
86 3925.50 XLON 09:57:22
86 3925.00 XLON 09:57:39
400 3926.00 XLON 09:58:57
53 3926.00 XLON 09:58:57
289 3925.00 XLON 09:59:47
744 3925.50 XLON 10:01:14
386 3925.00 XLON 10:02:52
295 3925.00 XLON 10:02:52
1537 3927.50 XLON 10:03:52
70 3929.50 XLON 10:06:17
122 3928.50 XLON 10:06:22
189 3928.50 XLON 10:06:23
193 3930.00 XLON 10:06:46
118 3931.50 XLON 10:07:54
14 3931.50 XLON 10:07:57
186 3932.00 XLON 10:08:15
145 3931.50 XLON 10:08:36
83 3930.50 XLON 10:09:25
296 3930.00 XLON 10:09:46
423 3932.00 XLON 10:11:06
653 3931.50 XLON 10:12:13
274 3932.00 XLON 10:13:00
37 3931.00 XLON 10:13:20
215 3931.00 XLON 10:13:30
223 3930.50 XLON 10:13:53
151 3929.50 XLON 10:14:11
17 3929.50 XLON 10:14:11
41 3930.50 XLON 10:15:26
180 3930.50 XLON 10:15:26
36 3930.00 XLON 10:15:55
54 3930.00 XLON 10:15:55
23 3930.00 XLON 10:16:14
358 3930.00 XLON 10:16:14
109 3930.00 XLON 10:16:14
310 3929.50 XLON 10:17:11
150 3928.00 XLON 10:18:07
302 3928.00 XLON 10:18:07
738 3929.50 XLON 10:18:45
234 3930.00 XLON 10:19:30
122 3929.50 XLON 10:19:51
238 3930.00 XLON 10:20:39
321 3930.00 XLON 10:21:23
376 3929.00 XLON 10:22:11
299 3926.50 XLON 10:22:27
71 3926.50 XLON 10:23:17
133 3926.50 XLON 10:23:17
71 3926.50 XLON 10:23:17
229 3925.50 XLON 10:23:25
1 3925.50 XLON 10:23:27
84 3924.50 XLON 10:23:50
169 3922.50 XLON 10:24:38
358 3921.00 XLON 10:25:16
303 3921.00 XLON 10:25:41
170 3920.50 XLON 10:25:49
81 3919.00 XLON 10:26:15
171 3917.00 XLON 10:26:56
352 3917.00 XLON 10:27:21
106 3917.00 XLON 10:27:21
67 3916.50 XLON 10:28:14
343 3914.50 XLON 10:28:19
5 3914.50 XLON 10:28:43
7 3914.50 XLON 10:28:45
222 3913.50 XLON 10:29:03
141 3913.50 XLON 10:29:12
94 3912.50 XLON 10:29:15
75 3911.50 XLON 10:29:27
66 3910.50 XLON 10:29:47
13 3912.00 XLON 10:30:18
1051 3912.00 XLON 10:30:18
75 3913.50 XLON 10:31:48
207 3912.50 XLON 10:31:50
85 3912.00 XLON 10:32:03
113 3910.50 XLON 10:32:25
1324 3916.00 XLON 10:33:56
65 3912.50 XLON 10:35:09
173 3913.00 XLON 10:35:18
173 3913.50 XLON 10:35:50
374 3914.00 XLON 10:36:37
266 3914.00 XLON 10:37:43
113 3914.50 XLON 10:38:04
25 3914.50 XLON 10:38:04
113 3914.50 XLON 10:38:04
413 3916.00 XLON 10:38:44
236 3916.00 XLON 10:38:44
87 3919.00 XLON 10:39:39
1149 3920.50 XLON 10:41:05
1153 3916.00 XLON 10:41:48
140 3915.00 XLON 10:45:05
225 3915.00 XLON 10:45:55
322 3914.00 XLON 10:46:25
183 3913.00 XLON 10:46:45
119 3914.50 XLON 10:47:18
91 3913.50 XLON 10:47:26
189 3913.50 XLON 10:48:23
54 3913.00 XLON 10:48:56
297 3913.00 XLON 10:48:56
60 3912.50 XLON 10:49:02
47 3919.00 XLON 10:51:44
76 3919.00 XLON 10:51:44
490 3919.00 XLON 10:51:44
482 3919.00 XLON 10:51:44
257 3919.00 XLON 10:53:00
109 3919.00 XLON 10:53:04
374 3918.50 XLON 10:53:26
155 3917.50 XLON 10:53:36
91 3916.00 XLON 10:53:57
127 3915.00 XLON 10:54:18
127 3914.00 XLON 10:54:41
29 3914.00 XLON 10:54:41
180 3913.50 XLON 10:55:00
315 3915.00 XLON 10:55:49
360 3914.50 XLON 10:56:50
285 3914.50 XLON 10:56:50
630 3916.50 XLON 10:58:28
112 3915.50 XLON 10:58:33
83 3913.50 XLON 10:59:01
164 3913.00 XLON 10:59:09
283 3916.50 XLON 11:01:27
71 3916.50 XLON 11:01:27
266 3916.50 XLON 11:01:27
442 3916.50 XLON 11:01:27
96 3914.00 XLON 11:01:50
88 3912.50 XLON 11:01:51
74 3912.50 XLON 11:02:48
144 3911.50 XLON 11:02:59
203 3911.50 XLON 11:02:59
293 3911.00 XLON 11:03:57
90 3911.00 XLON 11:03:57
749 3911.00 XLON 11:05:43
853 3914.00 XLON 11:08:10
651 3915.50 XLON 11:09:16
375 3914.00 XLON 11:09:55
265 3915.50 XLON 11:11:10
1052 3921.00 XLON 11:14:33
74 3924.00 XLON 11:17:48
400 3924.00 XLON 11:17:48
992 3924.00 XLON 11:17:48
106 3922.00 XLON 11:18:08
95 3921.50 XLON 11:18:22
77 3920.50 XLON 11:18:59
233 3922.00 XLON 11:19:06
53 3921.50 XLON 11:19:45
33 3921.50 XLON 11:19:45
259 3924.00 XLON 11:20:22
167 3923.50 XLON 11:20:42
115 3924.00 XLON 11:21:15
15 3924.00 XLON 11:21:15
154 3923.00 XLON 11:21:17
346 3923.50 XLON 11:22:29
111 3922.50 XLON 11:22:41
74 3921.50 XLON 11:22:47
80 3922.00 XLON 11:22:57
372 3921.50 XLON 11:25:19
304 3921.50 XLON 11:25:19
162 3921.50 XLON 11:25:19
297 3921.50 XLON 11:26:04
209 3922.50 XLON 11:27:45
380 3922.50 XLON 11:27:45
67 3921.50 XLON 11:28:05
47 3921.50 XLON 11:28:05
127 3920.50 XLON 11:28:14
95 3919.00 XLON 11:28:36
221 3919.00 XLON 11:29:39
821 3919.50 XLON 11:31:17
33 3918.50 XLON 11:31:29
72 3918.50 XLON 11:31:29
85 3918.00 XLON 11:31:43
66 3916.00 XLON 11:31:44
19 3916.00 XLON 11:31:44
79 3915.50 XLON 11:31:57
79 3914.50 XLON 11:32:10
105 3915.00 XLON 11:32:35
79 3914.00 XLON 11:32:44
66 3913.00 XLON 11:32:49
72 3915.00 XLON 11:33:03
79 3913.50 XLON 11:33:17
73 3913.00 XLON 11:33:31
6 3913.00 XLON 11:33:33
98 3912.50 XLON 11:33:36
86 3909.50 XLON 11:34:04
108 3908.50 XLON 11:34:11
205 3909.50 XLON 11:34:45
66 3908.50 XLON 11:34:53
168 3908.00 XLON 11:35:44
217 3908.00 XLON 11:36:15
228 3908.50 XLON 11:36:45
78 3907.50 XLON 11:36:51
68 3908.00 XLON 11:37:26
53 3908.00 XLON 11:37:26
60 3908.00 XLON 11:38:11
421 3910.00 XLON 11:39:06
249 3909.00 XLON 11:39:10
334 3908.50 XLON 11:40:32
218 3907.00 XLON 11:40:46
72 3905.00 XLON 11:40:51
18 3905.00 XLON 11:40:57
122 3906.00 XLON 11:41:20
97 3904.50 XLON 11:41:28
83 3906.50 XLON 11:41:40
84 3906.50 XLON 11:41:47
134 3907.50 XLON 11:42:13
264 3909.00 XLON 11:43:01
212 3909.50 XLON 11:43:30
77 3908.00 XLON 11:43:42
128 3908.50 XLON 11:44:19
353 3908.00 XLON 11:45:00
157 3908.50 XLON 11:45:45
103 3907.50 XLON 11:46:09
325 3907.50 XLON 11:46:53
90 3906.50 XLON 11:47:10
18 3906.50 XLON 11:47:20
152 3906.00 XLON 11:47:34
189 3908.00 XLON 11:48:20
92 3907.00 XLON 11:48:31
76 3906.50 XLON 11:48:40
8 3910.00 CHIX 11:50:24
247 3909.50 XLON 11:50:40
320 3909.50 XLON 11:50:40
21 3910.00 BATE 11:51:16
12 3910.00 CHIX 11:51:16
492 3910.00 XLON 11:51:57
229 3909.50 XLON 11:52:10
11 3909.50 BATE 11:52:10
10 3909.50 CHIX 11:52:10
21 3909.50 CHIX 11:52:10
90 3909.50 CHIX 11:52:10
27 3910.00 BATE 11:52:10
16 3910.50 CHIX 11:52:10
26 3911.50 BATE 11:53:03
20 3912.00 CHIX 11:53:06
22 3913.50 BATE 11:53:06
100 3915.00 XLON 11:54:35
7 3915.50 CHIX 11:54:53
80 3915.50 CHIX 11:54:53
633 3916.00 XLON 11:55:11
6 3916.00 CHIX 11:55:11
11 3916.00 CHIX 11:55:11
55 3916.50 CHIX 11:55:11
17 3916.00 CHIX 11:55:11
31 3915.50 CHIX 11:55:11
30 3914.50 CHIX 11:55:12
28 3914.50 CHIX 11:55:12
17 3915.00 BATE 11:55:12
25 3915.00 CHIX 11:55:12
29 3915.00 BATE 11:55:12
171 3913.50 XLON 11:55:47
35 3913.50 CHIX 11:55:47
16 3913.00 BATE 11:55:47
16 3912.00 BATE 11:55:47
5 3912.00 CHIX 11:55:47
47 3911.50 BATE 11:55:47
13 3912.00 BATE 11:55:47
100 3911.50 CHIX 11:55:47
100 3911.50 CHIX 11:55:47
10 3912.00 CHIX 11:55:47
12 3911.50 CHIX 11:55:47
100 3911.50 CHIX 11:55:47
19 3911.50 CHIX 11:55:47
12 3911.50 CHIX 11:55:47
38 3911.50 CHIX 11:55:47
65 3911.50 CHIX 11:55:47
26 3911.50 CHIX 11:55:47
222 3910.00 XLON 11:55:53
33 3912.00 CHIX 11:56:04
6 3911.00 CHIX 11:56:27
9 3911.00 CHIX 11:56:27
21 3911.00 CHIX 11:56:27
111 3910.00 XLON 11:56:29
62 3910.00 CHIX 11:56:49
65 3911.50 CHIX 11:56:49
124 3910.00 CHIX 11:56:49
41 3911.00 CHIX 11:56:49
293 3910.00 XLON 11:56:51
47 3912.00 CHIX 11:57:07
63 3912.00 BATE 11:57:07
53 3913.00 BATE 11:57:07
33 3912.00 CHIX 11:57:07
7 3913.50 CHIX 11:57:25
18 3913.50 CHIX 11:57:25
160 3913.00 XLON 11:57:29
36 3913.00 XLON 11:57:29
11 3913.00 CHIX 11:57:29
13 3913.00 CHIX 11:57:29
55 3919.50 BATE 11:58:23
607 3919.50 XLON 11:59:01
91 3919.00 CHIX 11:59:18
81 3918.50 XLON 11:59:18
6 3918.00 CHIX 11:59:41
1 3918.00 CHIX 11:59:41
100 3917.50 XLON 11:59:45
19 3917.50 CHIX 11:59:45
62 3918.00 CHIX 11:59:46
166 3917.00 XLON 11:59:56
7 3917.00 BATE 11:59:56
35 3917.00 XLON 11:59:56
6 3917.00 CHIX 11:59:56
10 3917.50 CHIX 11:59:56
10 3917.50 BATE 11:59:56
46 3915.50 CHIX 11:59:57
80 3916.00 CHIX 11:59:57
100 3915.50 XLON 12:00:03
101 3915.50 XLON 12:00:50
8 3915.50 CHIX 12:00:50
516 3915.50 XLON 12:01:42
11 3915.50 CHIX 12:01:42
9 3915.00 CHIX 12:01:42
53 3914.50 CHIX 12:01:45
5 3914.50 CHIX 12:01:45
47 3914.50 CHIX 12:01:45
122 3914.00 XLON 12:01:47
18 3914.00 CHIX 12:01:47
39 3914.00 CHIX 12:01:47
122 3914.50 XLON 12:02:13
16 3913.50 CHIX 12:02:13
26 3914.00 CHIX 12:02:13
11 3913.50 CHIX 12:02:13
75 3914.50 CHIX 12:02:14
6 3914.50 CHIX 12:02:25
28 3914.50 CHIX 12:02:25
53 3913.50 XLON 12:02:26
47 3913.50 XLON 12:02:26
5 3912.50 CHIX 12:03:24
530 3913.00 XLON 12:03:30
50 3915.00 CHIX 12:03:31
38 3915.00 CHIX 12:03:31
146 3915.50 CHIX 12:03:31
50 3916.00 BATE 12:03:31
3 3916.00 BATE 12:03:31
20 3916.00 CHIX 12:03:31
8 3915.00 CHIX 12:03:34
137 3913.50 XLON 12:04:02
7 3913.00 BATE 12:04:02
8 3913.50 CHIX 12:04:02
24 3913.50 CHIX 12:04:02
11 3913.50 BATE 12:04:02
36 3915.50 CHIX 12:04:18
50 3916.00 BATE 12:04:18
71 3916.00 CHIX 12:04:18
6 3915.50 CHIX 12:04:43
27 3916.00 CHIX 12:04:43
209 3915.00 XLON 12:04:43
162 3914.50 XLON 12:04:53
8 3913.00 BATE 12:05:21
95 3912.50 XLON 12:05:21
49 3912.50 CHIX 12:05:21
31 3913.00 BATE 12:05:21
95 3913.00 XLON 12:05:52
8 3913.00 CHIX 12:05:54
33 3915.50 BATE 12:06:08
9 3915.50 CHIX 12:06:08
307 3915.50 XLON 12:06:21
95 3915.00 XLON 12:06:46
151 3915.50 XLON 12:07:20
25 3914.50 BATE 12:07:20
95 3913.50 XLON 12:07:30
8 3913.50 BATE 12:07:30
6 3913.50 CHIX 12:07:30
17 3913.50 CHIX 12:07:30
2 3914.00 BATE 12:07:30
27 3914.00 CHIX 12:07:30
90 3913.00 XLON 12:07:48
190 3914.50 XLON 12:08:50
9 3915.00 BATE 12:08:50
6 3914.50 CHIX 12:09:58
29 3915.00 CHIX 12:09:58
19 3917.00 CHIX 12:10:54
26 3917.50 CHIX 12:10:55
7 3916.50 BATE 12:10:55
62 3916.50 CHIX 12:10:55
27 3916.50 BATE 12:10:55
60 3917.00 CHIX 12:10:55
100 3917.00 BATE 12:10:55
9 3917.00 CHIX 12:10:55
55 3917.50 BATE 12:10:55
897 3916.00 XLON 12:11:06
8 3916.00 CHIX 12:11:18
6 3916.00 CHIX 12:11:18
18 3916.00 BATE 12:11:18
13 3916.00 CHIX 12:11:18
70 3915.50 XLON 12:11:38
168 3915.00 XLON 12:12:14
6 3914.50 CHIX 12:13:22
195 3914.00 XLON 12:13:32
320 3914.00 XLON 12:13:32
27 3915.00 CHIX 12:13:32
8 3914.00 BATE 12:13:54
157 3914.00 XLON 12:13:54
8 3914.00 CHIX 12:13:54
21 3914.00 BATE 12:13:54
18 3914.00 BATE 12:13:54
38 3914.50 CHIX 12:14:20
390 3915.00 XLON 12:14:50
10 3915.00 CHIX 12:14:50
18 3915.50 CHIX 12:14:50
73 3914.00 XLON 12:15:03
17 3913.00 CHIX 12:15:30
219 3913.00 XLON 12:15:30
35 3913.50 CHIX 12:15:30
9 3913.50 CHIX 12:15:30
11 3912.50 CHIX 12:16:51
3 3913.50 BATE 12:16:57
26 3913.50 CHIX 12:16:57
145 3914.00 CHIX 12:16:57
11 3914.00 CHIX 12:16:57
40 3914.50 CHIX 12:17:03
35 3913.00 CHIX 12:17:11
107 3913.00 XLON 12:17:11
64 3913.50 CHIX 12:17:11
483 3913.00 XLON 12:17:15
5 3912.50 CHIX 12:17:19
126 3912.00 XLON 12:18:11
11 3912.00 CHIX 12:18:11
3 3912.00 CHIX 12:18:11
24 3912.50 CHIX 12:18:34
26 3911.50 CHIX 12:18:50
45 3911.50 CHIX 12:18:50
365 3911.00 XLON 12:18:50
14 3912.00 CHIX 12:18:57
311 3911.00 XLON 12:19:21
8 3911.00 CHIX 12:19:21
50 3912.50 BATE 12:19:47
16 3912.50 BATE 12:19:47
16 3912.50 BATE 12:19:47
131 3912.50 CHIX 12:19:47
33 3912.50 CHIX 12:19:47
36 3913.00 CHIX 12:19:47
293 3912.00 XLON 12:19:50
59 3914.00 CHIX 12:20:00
30 3914.00 BATE 12:20:00
45 3914.50 BATE 12:20:02
46 3914.50 CHIX 12:20:02
85 3914.50 CHIX 12:20:02
11 3915.50 CHIX 12:20:12
7 3914.50 BATE 12:20:16
35 3914.50 CHIX 12:20:16
23 3915.00 BATE 12:20:16
56 3915.00 CHIX 12:20:16
26 3915.00 BATE 12:20:16
23 3915.50 BATE 12:20:25
24 3915.50 BATE 12:20:25
12 3915.50 BATE 12:20:25
34 3914.50 BATE 12:20:25
424 3914.00 XLON 12:20:25
13 3914.50 CHIX 12:20:25
4 3915.00 BATE 12:20:31
9 3915.00 CHIX 12:20:45
26 3915.00 CHIX 12:20:45
48 3916.50 CHIX 12:21:12
47 3917.50 BATE 12:21:55
8 3916.00 BATE 12:22:17
6 3916.00 BATE 12:22:17
2 3917.00 BATE 12:22:17
22 3917.00 BATE 12:22:17
5 3917.00 BATE 12:22:17
68 3918.00 CHIX 12:22:24
513 3917.00 XLON 12:22:26
7 3916.00 CHIX 12:22:51
80 3916.00 CHIX 12:22:51
7 3916.00 BATE 12:22:54
35 3916.00 CHIX 12:22:54
78 3916.50 CHIX 12:22:54
23 3916.50 BATE 12:22:54
24 3916.50 CHIX 12:22:55
77 3915.50 XLON 12:22:57
23 3918.50 BATE 12:23:26
45 3918.00 CHIX 12:23:26
340 3917.00 XLON 12:23:51
7 3917.00 CHIX 12:23:51
29 3917.00 CHIX 12:23:51
7 3917.50 BATE 12:24:51
19 3917.50 CHIX 12:24:51
23 3917.50 CHIX 12:24:51
22 3918.00 BATE 12:24:51
85 3918.50 CHIX 12:24:52
224 3917.00 XLON 12:25:00
35 3917.50 CHIX 12:25:00
69 3917.00 CHIX 12:25:00
106 3918.00 CHIX 12:25:00
28 3918.00 CHIX 12:25:00
58 3916.50 XLON 12:25:05
176 3916.50 XLON 12:25:08
75 3916.00 XLON 12:25:44
10 3916.00 CHIX 12:25:44
6 3916.00 CHIX 12:25:55
179 3915.50 XLON 12:26:14
18 3916.00 BATE 12:27:13
8 3915.50 CHIX 12:27:41
6 3915.50 CHIX 12:27:41
250 3915.00 XLON 12:27:50
144 3915.00 XLON 12:27:50
20 3915.00 XLON 12:27:50
140 3914.00 XLON 12:28:14
10 3914.00 CHIX 12:28:14
4 3914.50 CHIX 12:28:36
524 3914.00 XLON 12:28:41
50 3916.50 CHIX 12:30:17
80 3916.50 CHIX 12:30:17
50 3917.00 CHIX 12:30:17
80 3917.00 CHIX 12:30:17
18 3915.50 CHIX 12:30:40
297 3915.00 XLON 12:30:40
11 3915.50 CHIX 12:30:40
94 3916.00 BATE 12:30:40
23 3916.50 BATE 12:30:40
31 3915.50 CHIX 12:30:55
11 3915.50 BATE 12:30:55
15 3916.00 BATE 12:30:55
100 3915.50 CHIX 12:30:55
62 3916.00 CHIX 12:30:55
66 3917.00 CHIX 12:31:12
29 3917.50 BATE 12:31:12
61 3917.50 CHIX 12:31:12
33 3916.50 CHIX 12:31:12
16 3916.50 BATE 12:31:12
3 3916.50 CHIX 12:31:12
68 3916.50 BATE 12:31:12
100 3916.50 CHIX 12:31:12
200 3917.00 CHIX 12:31:12
21 3917.00 CHIX 12:31:12
34 3917.00 BATE 12:31:12
55 3916.50 CHIX 12:31:12
3 3917.50 CHIX 12:31:15
50 3917.50 CHIX 12:31:15
3 3917.50 CHIX 12:31:15
34 3917.50 BATE 12:31:15
36 3916.50 CHIX 12:31:15
48 3917.00 CHIX 12:31:15
26 3917.00 CHIX 12:31:15
321 3916.00 XLON 12:31:15
11 3916.00 BATE 12:31:15
17 3916.00 BATE 12:31:15
30 3916.50 BATE 12:31:16
77 3916.50 CHIX 12:31:16
73 3915.50 XLON 12:31:33
94 3916.50 CHIX 12:32:04
141 3917.00 CHIX 12:32:04
19 3917.00 BATE 12:32:04
202 3915.50 XLON 12:32:12
79 3914.50 XLON 12:33:01
7 3914.50 CHIX 12:33:01
7 3913.50 BATE 12:33:01
8 3913.50 CHIX 12:33:01
11 3913.50 CHIX 12:33:01
50 3914.00 CHIX 12:33:01
19 3914.00 BATE 12:33:01
100 3913.50 CHIX 12:33:01
40 3913.50 BATE 12:33:01
100 3913.50 CHIX 12:33:01
27 3914.00 BATE 12:33:01
50 3914.00 CHIX 12:33:01
68 3914.00 CHIX 12:33:01
35 3914.00 CHIX 12:33:01
39 3914.00 CHIX 12:33:01
7 3913.50 CHIX 12:33:32
16 3913.50 CHIX 12:33:32
8 3912.50 XLON 12:33:33
34 3912.50 BATE 12:33:33
24 3913.00 CHIX 12:33:33
38 3913.00 BATE 12:33:33
11 3913.50 BATE 12:33:33
124 3912.50 XLON 12:34:01
109 3912.50 XLON 12:34:01
9 3912.50 CHIX 12:34:01
15 3912.50 CHIX 12:34:01
1 3912.00 BATE 12:34:03
27 3912.50 BATE 12:34:03
53 3911.50 XLON 12:34:03
15 3912.00 BATE 12:34:03
285 3911.50 XLON 12:34:03
19 3911.50 CHIX 12:34:03
12 3913.00 BATE 12:34:15
6 3913.00 CHIX 12:34:15
76 3913.00 CHIX 12:34:15
26 3913.00 CHIX 12:34:56
41 3912.50 CHIX 12:35:03
12 3912.50 CHIX 12:35:03
36 3913.00 BATE 12:35:03
25 3913.00 CHIX 12:35:03
35 3912.50 CHIX 12:35:07
7 3912.50 BATE 12:35:07
34 3912.50 CHIX 12:35:07
45 3913.00 CHIX 12:35:07
9 3913.00 CHIX 12:35:07
29 3913.50 BATE 12:35:07
9 3912.50 BATE 12:35:07
25 3913.50 BATE 12:35:07
34 3914.00 CHIX 12:35:14
95 3914.50 CHIX 12:35:14
53 3914.50 BATE 12:35:14
27 3914.50 CHIX 12:35:14
33 3915.00 CHIX 12:35:26
59 3915.00 BATE 12:35:26
33 3916.50 CHIX 12:35:27
75 3917.00 CHIX 12:35:28
25 3917.50 CHIX 12:36:11
125 3917.00 XLON 12:36:12
14 3917.00 CHIX 12:36:12
386 3917.00 XLON 12:36:12
61 3917.00 XLON 12:36:12
17 3917.00 CHIX 12:36:12
201 3916.00 XLON 12:36:22
18 3915.50 CHIX 12:36:33
30 3915.50 CHIX 12:36:33
77 3915.00 XLON 12:36:33
12 3917.50 CHIX 12:38:14
11 3917.50 BATE 12:38:14
69 3917.50 CHIX 12:38:14
47 3918.00 BATE 12:38:14
13 3918.00 BATE 12:38:14
11 3918.00 BATE 12:38:14
24 3917.00 XLON 12:38:14
283 3917.00 XLON 12:38:14
49 3919.50 BATE 12:38:52
566 3917.50 XLON 12:39:03
94 3917.50 XLON 12:39:12
16 3918.00 BATE 12:39:15
129 3917.00 XLON 12:39:31
5 3917.00 CHIX 12:39:34
173 3917.50 XLON 12:40:24
6 3917.50 CHIX 12:40:35
55 3917.50 CHIX 12:40:35
52 3917.50 XLON 12:41:46
483 3917.50 XLON 12:41:46
81 3918.00 CHIX 12:41:46
174 3917.00 XLON 12:42:01
44 3917.50 CHIX 12:42:01
35 3916.00 CHIX 12:42:07
103 3916.00 XLON 12:42:07
17 3915.50 BATE 12:42:14
40 3916.00 BATE 12:42:14
7 3917.00 CHIX 12:42:28
50 3917.50 CHIX 12:42:30
75 3918.00 CHIX 12:42:30
200 3916.50 XLON 12:43:06
9 3916.50 BATE 12:43:06
35 3916.50 CHIX 12:43:06
8 3916.50 CHIX 12:43:06
17 3916.50 BATE 12:43:06
232 3916.50 XLON 12:43:19
6 3916.00 CHIX 12:43:37
2 3916.50 CHIX 12:43:37
11 3915.50 BATE 12:44:00
10 3915.50 CHIX 12:44:24
478 3915.00 XLON 12:44:39
123 3913.50 XLON 12:45:09
33 3914.00 CHIX 12:45:09
8 3914.00 CHIX 12:45:09
24 3915.50 CHIX 12:45:44
19 3915.50 BATE 12:45:44
86 3916.00 BATE 12:46:00
64 3916.00 CHIX 12:46:00
21 3916.00 BATE 12:46:00
28 3917.50 CHIX 12:46:04
9 3917.50 BATE 12:46:16
15 3917.50 CHIX 12:46:16
47 3918.00 BATE 12:46:16
31 3917.50 CHIX 12:46:16
690 3917.50 XLON 12:46:22
17 3917.50 BATE 12:46:22
23 3918.00 CHIX 12:46:22
56 3918.50 CHIX 12:46:22
7 3918.00 BATE 12:46:22
12 3917.00 CHIX 12:46:24
82 3917.00 XLON 12:46:40
35 3916.50 CHIX 12:47:19
8 3916.50 BATE 12:47:19
10 3916.50 BATE 12:47:19
293 3916.50 XLON 12:47:19
96 3917.00 CHIX 12:47:20
9 3916.50 BATE 12:47:20
13 3916.50 CHIX 12:47:20
7 3917.00 BATE 12:47:20
114 3917.00 CHIX 12:47:20
5 3917.00 CHIX 12:47:20
27 3917.00 CHIX 12:47:20
19 3917.00 BATE 12:47:20
200 3918.50 CHIX 12:47:35
50 3918.50 CHIX 12:47:35
57 3918.50 CHIX 12:47:35
50 3918.50 BATE 12:47:35
80 3918.50 BATE 12:47:35
43 3918.50 CHIX 12:47:35
34 3918.50 CHIX 12:47:35
20 3918.50 BATE 12:47:35
47 3918.50 BATE 12:47:35
27 3918.50 CHIX 12:47:39
12 3918.00 BATE 12:47:43
36 3918.50 CHIX 12:47:43
24 3918.00 BATE 12:48:07
143 3917.50 XLON 12:48:19
10 3917.50 CHIX 12:48:19
4 3918.00 CHIX 12:48:19
13 3918.00 CHIX 12:48:19
18 3917.00 CHIX 12:48:30
294 3917.00 XLON 12:48:30
11 3917.00 BATE 12:48:30
31 3917.50 CHIX 12:48:30
12 3917.50 CHIX 12:48:30
232 3917.50 XLON 12:49:00
13 3917.50 CHIX 12:49:13
95 3917.00 XLON 12:50:30
7 3917.00 CHIX 12:50:30
404 3917.00 XLON 12:50:30
2 3917.50 BATE 12:50:30
8 3916.50 BATE 12:50:30
8 3917.00 BATE 12:50:30
19 3916.50 CHIX 12:50:30
42 3916.00 BATE 12:50:30
37 3916.00 CHIX 12:50:30
29 3916.00 BATE 12:50:30
155 3915.50 XLON 12:50:32
67 3917.00 BATE 12:50:51
117 3917.00 CHIX 12:50:51
100 3917.00 CHIX 12:50:51
17 3917.00 BATE 12:50:51
22 3917.00 BATE 12:50:51
35 3916.00 CHIX 12:50:51
7 3916.00 BATE 12:50:51
134 3916.50 CHIX 12:50:51
74 3916.50 CHIX 12:50:52
13 3916.00 CHIX 12:50:52
25 3916.50 CHIX 12:50:52
15 3916.50 CHIX 12:50:52
16 3915.50 BATE 12:50:52
36 3915.50 CHIX 12:50:52
37 3916.00 BATE 12:50:52
13 3915.50 CHIX 12:50:57
39 3916.00 CHIX 12:50:57
68 3915.00 XLON 12:51:30
7 3915.00 CHIX 12:51:30
18 3915.00 CHIX 12:51:30
5 3915.50 CHIX 12:51:30
25 3915.50 CHIX 12:51:31
44 3915.00 CHIX 12:51:31
54 3916.50 CHIX 12:51:39
10 3915.50 CHIX 12:51:48
6 3915.50 CHIX 12:51:48
29 3915.50 CHIX 12:51:48
16 3916.00 CHIX 12:52:15
177 3915.00 XLON 12:52:26
187 3915.00 XLON 12:52:26
33 3915.00 XLON 12:52:26
6 3914.50 CHIX 12:53:13
22 3915.00 CHIX 12:53:13
39 3915.00 BATE 12:53:13
245 3914.00 XLON 12:53:13
65 3914.00 XLON 12:53:13
41 3914.00 CHIX 12:53:13
36 3914.50 BATE 12:53:13
33 3914.50 CHIX 12:53:13
324 3913.50 XLON 12:53:14
14 3913.50 BATE 12:53:14
18 3913.50 CHIX 12:53:14
44 3914.00 BATE 12:53:14
27 3914.00 CHIX 12:53:14
46 3914.00 CHIX 12:53:14
26 3915.00 CHIX 12:53:36
7 3913.50 BATE 12:53:36
69 3913.50 CHIX 12:53:36
32 3914.00 CHIX 12:53:36
33 3914.00 BATE 12:53:36
151 3914.00 CHIX 12:53:36
16 3913.00 BATE 12:53:36
80 3913.00 XLON 12:53:36
38 3914.00 CHIX 12:53:36
33 3914.00 BATE 12:53:36
14 3912.50 BATE 12:53:48
8 3913.00 CHIX 12:53:48
81 3913.00 XLON 12:53:48
17 3913.00 BATE 12:53:48
12 3913.50 BATE 12:53:48
112 3913.50 CHIX 12:53:56
28 3913.50 CHIX 12:53:56
10 3913.00 BATE 12:53:57
19 3913.50 BATE 12:53:57
8 3913.50 CHIX 12:54:04
11 3913.00 BATE 12:54:08
23 3914.00 BATE 12:54:08
6 3914.00 BATE 12:54:08
2 3914.00 BATE 12:54:08
10 3913.00 CHIX 12:54:49
87 3914.00 CHIX 12:54:55
23 3915.00 CHIX 12:55:00
32 3915.00 CHIX 12:55:00
54 3915.50 BATE 12:55:00
5 3915.50 CHIX 12:55:48
19 3915.50 CHIX 12:55:48
64 3916.50 BATE 12:55:54
80 3916.50 BATE 12:55:54
23 3916.50 CHIX 12:56:02
12 3916.00 CHIX 12:56:03
6 3916.00 CHIX 12:56:03
24 3916.50 CHIX 12:56:03
71 3917.00 CHIX 12:56:08
29 3917.00 CHIX 12:56:08
11 3917.50 BATE 12:56:09
486 3919.00 XLON 12:57:00
765 3919.00 XLON 12:57:00
83 3918.00 XLON 12:57:09
8 3918.00 CHIX 12:57:09
17 3918.00 CHIX 12:57:09
43 3919.00 CHIX 12:57:39
7 3919.00 CHIX 12:57:50
17 3919.00 CHIX 12:57:50
12 3918.50 CHIX 12:57:56
5 3918.50 CHIX 12:57:56
12 3919.00 CHIX 12:57:56
216 3918.00 XLON 12:57:56
23 3917.50 CHIX 12:58:11
22 3917.50 CHIX 12:58:11
102 3920.00 CHIX 12:59:20
48 3920.00 BATE 12:59:20
26 3920.00 CHIX 12:59:20
24 3920.50 CHIX 12:59:20
18 3920.50 CHIX 12:59:20
100 3921.00 CHIX 12:59:22
37 3921.00 CHIX 12:59:22
82 3921.50 BATE 12:59:22
44 3921.00 CHIX 12:59:22
18 3921.50 BATE 12:59:22
5 3922.00 CHIX 13:00:04
839 3922.00 XLON 13:00:04
96 3922.50 CHIX 13:00:04
38 3923.00 BATE 13:00:04
19 3923.00 BATE 13:00:04
32 3922.50 CHIX 13:00:04
13 3923.50 CHIX 13:00:15
120 3923.00 XLON 13:00:15
29 3923.50 CHIX 13:00:15
15 3923.50 BATE 13:00:15
17 3924.50 BATE 13:00:31
10 3925.00 CHIX 13:00:31
20 3924.50 BATE 13:00:49
46 3925.00 BATE 13:01:46
11 3924.00 BATE 13:01:50
8 3924.00 CHIX 13:01:50
6 3924.00 CHIX 13:01:50
28 3924.50 BATE 13:01:50
48 3924.00 CHIX 13:01:51
455 3923.00 XLON 13:02:05
14 3923.00 CHIX 13:02:05
27 3923.00 CHIX 13:02:05
9 3923.00 BATE 13:02:05
9 3922.00 CHIX 13:03:17
11 3922.00 CHIX 13:03:17
23 3922.50 CHIX 13:03:17
658 3921.50 XLON 13:03:17
8 3922.00 CHIX 13:03:17
9 3921.00 BATE 13:03:35
8 3921.00 BATE 13:03:35
5 3921.50 BATE 13:03:35
75 3922.00 XLON 13:05:33
681 3922.00 XLON 13:05:33
8 3921.50 CHIX 13:05:33
12 3921.50 CHIX 13:05:33
15 3922.00 CHIX 13:05:33
29 3922.50 CHIX 13:06:10
31 3923.50 CHIX 13:06:27
37 3923.50 BATE 13:06:27
42 3925.00 CHIX 13:07:48
9 3924.00 CHIX 13:07:53
16 3924.00 CHIX 13:07:53
687 3923.50 XLON 13:07:53
7 3923.50 CHIX 13:07:53
31 3925.00 CHIX 13:07:57
245 3925.50 XLON 13:08:47
222 3925.50 XLON 13:08:47
127 3925.50 XLON 13:08:47
52 3924.50 XLON 13:09:33
34 3924.50 XLON 13:09:33
60 3925.00 BATE 13:09:33
36 3925.00 CHIX 13:09:40
324 3924.50 XLON 13:09:41
8 3924.50 BATE 13:09:41
65 3924.50 CHIX 13:09:41
20 3925.00 CHIX 13:09:41
41 3925.00 BATE 13:09:41
8 3924.00 BATE 13:09:51
21 3924.00 CHIX 13:09:51
14 3924.00 CHIX 13:09:51
49 3923.50 CHIX 13:09:51
34 3924.00 BATE 13:09:51
83 3924.00 CHIX 13:09:51
455 3927.00 XLON 13:11:06
185 3926.50 XLON 13:11:53
219 3926.00 XLON 13:12:05
18 3926.00 XLON 13:12:05
68 3926.50 XLON 13:12:24
34 3926.50 XLON 13:12:24
640 3929.50 XLON 13:14:23
15 3928.00 XLON 13:14:28
173 3928.00 XLON 13:14:28
69 3926.50 XLON 13:15:20
257 3926.00 XLON 13:16:17
867 3925.50 XLON 13:19:17
480 3925.50 XLON 13:19:17
8 3924.50 BATE 13:19:24
14 3924.50 CHIX 13:19:24
34 3925.00 BATE 13:19:25
11 3923.00 XLON 13:19:39
59 3923.00 XLON 13:19:51
19 3924.00 BATE 13:19:59
4 3923.50 CHIX 13:19:59
7 3923.50 CHIX 13:19:59
93 3924.50 CHIX 13:20:02
17 3924.50 BATE 13:20:02
23 3925.00 CHIX 13:20:02
188 3924.00 XLON 13:20:37
1 3924.00 CHIX 13:20:37
10 3924.00 CHIX 13:20:37
14 3924.50 CHIX 13:20:37
26 3925.00 CHIX 13:21:04
5 3925.00 BATE 13:21:13
11 3924.50 BATE 13:21:21
16 3924.50 CHIX 13:21:21
32 3925.00 BATE 13:21:21
354 3924.00 XLON 13:21:21
49 3924.50 CHIX 13:21:21
25 3925.00 BATE 13:21:21
20 3925.00 BATE 13:21:21
337 3925.50 XLON 13:22:40
6 3925.00 CHIX 13:22:45
100 3925.00 CHIX 13:22:45
360 3925.50 XLON 13:23:17
4 3925.00 BATE 13:23:19
137 3925.00 XLON 13:23:33
13 3922.50 CHIX 13:23:39
6 3922.50 CHIX 13:23:39
79 3923.50 CHIX 13:23:39
25 3923.50 CHIX 13:23:39
24 3922.50 BATE 13:23:40
12 3924.50 BATE 13:23:40
35 3923.00 CHIX 13:23:41
7 3922.50 BATE 13:23:41
10 3922.50 BATE 13:23:41
2 3923.50 BATE 13:23:41
9 3923.50 CHIX 13:23:41
7 3922.50 BATE 13:23:41
74 3922.00 XLON 13:23:43
53 3922.50 CHIX 13:23:43
25 3923.00 CHIX 13:23:43
7 3922.50 CHIX 13:23:45
9 3922.50 CHIX 13:23:45
32 3921.50 BATE 13:23:47
7 3922.50 BATE 13:23:47
10 3921.00 CHIX 13:23:48
6 3921.00 CHIX 13:23:48
31 3922.00 CHIX 13:23:48
16 3921.50 CHIX 13:23:49
8 3921.00 CHIX 13:23:49
9 3921.00 CHIX 13:23:49
17 3921.50 BATE 13:23:49
3 3921.00 CHIX 13:23:49
19 3919.00 CHIX 13:23:53
7 3919.00 BATE 13:23:53
9 3919.00 BATE 13:23:53
11 3918.50 CHIX 13:23:53
17 3921.00 BATE 13:23:53
16 3921.00 BATE 13:23:53
16 3920.00 BATE 13:23:54
97 3920.50 CHIX 13:23:55
35 3919.50 CHIX 13:23:55
86 3920.50 XLON 13:24:01
38 3921.50 CHIX 13:24:09
54 3922.50 CHIX 13:24:09
96 3922.00 XLON 13:24:13
8 3921.00 BATE 13:24:14
8 3921.50 CHIX 13:24:14
47 3921.50 BATE 13:24:14
4 3921.50 BATE 13:24:14
25 3921.50 CHIX 13:24:14
19 3922.00 BATE 13:24:14
69 3921.00 CHIX 13:24:14
7 3920.50 BATE 13:24:14
33 3921.50 CHIX 13:24:14
12 3921.50 BATE 13:24:14
17 3920.00 BATE 13:24:15
17 3921.00 BATE 13:24:15
30 3921.00 CHIX 13:24:15
35 3920.00 CHIX 13:24:17
17 3919.50 BATE 13:24:17
8 3920.50 BATE 13:24:17
97 3918.50 XLON 13:24:28
81 3918.00 CHIX 13:24:28
8 3918.00 BATE 13:24:28
9 3918.00 BATE 13:24:28
33 3918.00 CHIX 13:24:28
8 3918.50 BATE 13:24:28
17 3921.50 BATE 13:24:48
24 3921.50 BATE 13:24:48
13 3920.00 CHIX 13:24:49
37 3920.00 CHIX 13:24:49
29 3920.00 BATE 13:24:50
17 3921.00 BATE 13:24:50
6 3920.00 CHIX 13:24:50
84 3922.50 CHIX 13:25:02
25 3922.00 BATE 13:25:02
180 3920.50 XLON 13:25:07
104 3919.50 XLON 13:25:11
30 3921.50 CHIX 13:25:14
84 3920.00 XLON 13:25:26
76 3920.00 XLON 13:25:45
29 3922.00 CHIX 13:26:07
16 3922.00 CHIX 13:26:07
32 3922.50 CHIX 13:26:07
153 3920.50 XLON 13:26:24
6 3920.50 CHIX 13:26:24
8 3920.50 CHIX 13:26:27
8 3920.00 BATE 13:26:27
20 3920.50 CHIX 13:26:27
228 3919.50 XLON 13:26:27
8 3920.00 BATE 13:26:27
8 3920.50 BATE 13:26:27
30 3920.50 CHIX 13:26:28
41 3920.50 CHIX 13:26:28
36 3920.50 XLON 13:27:12
92 3922.00 CHIX 13:27:17
23 3922.00 CHIX 13:27:17
16 3923.00 BATE 13:27:24
47 3924.50 BATE 13:28:26
560 3923.50 XLON 13:28:47
244 3923.50 XLON 13:28:47
9 3923.50 CHIX 13:28:47
34 3923.50 BATE 13:28:47
16 3924.00 CHIX 13:28:47
35 3923.50 CHIX 13:28:50
50 3923.50 CHIX 13:28:50
8 3923.50 BATE 13:28:50
19 3924.00 BATE 13:28:50
36 3925.00 BATE 13:30:08
551 3925.00 XLON 13:30:08
50 3925.00 CHIX 13:30:12
17 3924.50 BATE 13:30:12
178 3924.50 XLON 13:30:12
10 3924.50 BATE 13:30:12
26 3924.50 XLON 13:30:13
56 3924.50 XLON 13:30:16
14 3924.50 CHIX 13:30:16
42 3925.00 BATE 13:30:16
3 3924.50 XLON 13:30:25
13 3924.50 CHIX 13:30:25
15 3925.00 BATE 13:30:25
5 3924.50 CHIX 13:30:25
16 3923.00 BATE 13:30:25
28 3923.00 CHIX 13:30:25
29 3924.00 BATE 13:30:25
18 3924.00 CHIX 13:30:25
32 3925.00 CHIX 13:30:39
17 3924.00 CHIX 13:31:06
3 3925.00 BATE 13:31:06
93 3924.50 XLON 13:31:29
324 3924.50 XLON 13:31:29
93 3924.50 XLON 13:31:29
7 3924.50 CHIX 13:31:29
10 3924.50 CHIX 13:31:29
26 3924.50 BATE 13:31:29
93 3924.50 CHIX 13:31:29
23 3925.00 CHIX 13:31:29
6 3925.00 CHIX 13:32:18
220 3924.50 XLON 13:32:30
62 3924.50 BATE 13:32:30
25 3924.50 CHIX 13:32:30
60 3925.00 BATE 13:32:30
13 3925.00 BATE 13:32:30
18 3925.00 BATE 13:32:30
52 3923.50 XLON 13:32:48
711 3924.50 XLON 13:33:25
5 3924.00 BATE 13:33:47
69 3924.00 BATE 13:33:47
82 3924.00 BATE 13:33:47
21 3924.50 BATE 13:33:47
400 3923.50 XLON 13:34:08
8 3923.50 CHIX 13:34:21
30 3924.00 CHIX 13:34:21
186 3923.50 XLON 13:34:30
75 3923.50 XLON 13:34:30
6 3923.50 CHIX 13:34:30
79 3921.50 XLON 13:35:13
12 3921.50 CHIX 13:35:13
13 3921.50 CHIX 13:35:13
372 3921.50 XLON 13:35:55
185 3920.00 XLON 13:36:43
11 3920.00 BATE 13:37:15
8 3920.00 BATE 13:37:15
28 3920.50 BATE 13:37:15
330 3920.00 XLON 13:37:19
35 3920.00 XLON 13:37:19
10 3920.00 CHIX 13:37:19
12 3920.50 CHIX 13:37:19
18 3919.50 CHIX 13:37:19
16 3919.50 CHIX 13:37:19
10 3920.00 CHIX 13:37:19
3 3920.00 BATE 13:37:49
11 3920.00 BATE 13:38:05
25 3920.50 BATE 13:38:05
203 3919.50 XLON 13:38:09
190 3919.50 XLON 13:38:09
16 3920.50 BATE 13:38:18
315 3920.50 XLON 13:38:40
7 3920.50 CHIX 13:38:40
157 3920.00 XLON 13:39:00
25 3919.50 BATE 13:39:00
6 3920.00 CHIX 13:39:00
53 3920.00 CHIX 13:39:00
32 3920.00 BATE 13:39:00
101 3919.00 XLON 13:39:38
27 3919.50 CHIX 13:39:41
57 3919.50 CHIX 13:40:11
3 3919.50 BATE 13:40:11
73 3918.00 XLON 13:40:38
215 3918.00 XLON 13:40:38
10 3918.00 BATE 13:41:13
1 3918.00 XLON 13:41:13
90 3918.00 XLON 13:41:13
7 3918.00 BATE 13:41:13
246 3918.00 XLON 13:41:13
132 3918.00 XLON 13:41:13
13 3918.00 CHIX 13:41:13
15 3918.00 XLON 13:41:13
19 3918.00 CHIX 13:41:13
5 3919.00 BATE 13:41:13
83 3919.00 BATE 13:41:13
17 3919.00 BATE 13:41:13
5 3919.00 BATE 13:41:13
19 3917.50 CHIX 13:41:22
17 3917.50 CHIX 13:41:22
43 3918.00 CHIX 13:41:22
257 3917.00 XLON 13:41:41
8 3917.00 CHIX 13:41:41
265 3916.50 XLON 13:42:01
6 3916.50 BATE 13:42:01
6 3916.50 CHIX 13:42:01
17 3916.50 BATE 13:42:01
33 3916.50 CHIX 13:42:01
16 3916.50 BATE 13:42:01
99 3916.50 CHIX 13:42:01
42 3916.00 CHIX 13:42:01
39 3916.00 BATE 13:42:01
22 3916.00 BATE 13:42:01
191 3916.00 CHIX 13:42:01
64 3916.00 BATE 13:42:01
200 3916.00 CHIX 13:42:01
51 3916.50 BATE 13:42:01
197 3916.00 CHIX 13:42:01
75 3916.50 CHIX 13:42:01
125 3915.50 XLON 13:42:04
11 3915.50 BATE 13:42:04
10 3915.50 BATE 13:42:04
16 3916.00 BATE 13:42:04
23 3916.00 CHIX 13:42:04
171 3915.50 CHIX 13:42:04
45 3915.50 BATE 13:42:04
29 3915.50 CHIX 13:42:04
64 3915.50 CHIX 13:42:04
108 3915.00 BATE 13:42:07
27 3915.00 BATE 13:42:07
35 3913.50 CHIX 13:42:13
7 3913.50 BATE 13:42:13
9 3913.50 CHIX 13:42:13
96 3914.00 CHIX 13:42:13
35 3913.00 BATE 13:42:13
4 3913.50 CHIX 13:42:13
4 3913.50 BATE 13:42:13
54 3913.50 CHIX 13:42:13
40 3914.00 BATE 13:42:13
75 3914.00 CHIX 13:42:13
7 3912.50 BATE 13:42:22
78 3912.50 XLON 13:42:23
43 3914.00 CHIX 13:42:29
241 3914.00 XLON 13:42:45
18 3915.00 BATE 13:42:45
66 3915.00 CHIX 13:42:45
29 3913.50 BATE 13:42:45
39 3913.50 CHIX 13:42:45
59 3914.00 CHIX 13:42:45
21 3914.00 BATE 13:42:45
25 3914.50 CHIX 13:42:45
39 3914.50 BATE 13:42:45
37 3913.50 CHIX 13:43:01
34 3913.00 BATE 13:43:01
74 3914.00 CHIX 13:43:01
52 3914.50 BATE 13:43:01
168 3914.50 CHIX 13:43:01
21 3914.50 CHIX 13:43:01
48 3914.50 BATE 13:43:01
18 3914.50 BATE 13:43:01
47 3914.50 BATE 13:43:01
3 3914.50 BATE 13:43:01
25 3914.50 BATE 13:43:01
47 3914.50 CHIX 13:43:01
49 3915.00 CHIX 13:43:22
37 3916.00 CHIX 13:43:24
42 3918.00 BATE 13:43:28
39 3917.50 CHIX 13:43:28
33 3916.50 XLON 13:43:29
44 3918.00 CHIX 13:43:29
47 3919.00 BATE 13:43:29
41 3918.50 BATE 13:43:29
50 3919.50 CHIX 13:43:29
70 3919.50 CHIX 13:43:29
30 3920.00 CHIX 13:43:29
16 3923.00 BATE 13:43:29
16 3921.50 BATE 13:43:29
147 3920.50 CHIX 13:43:29
100 3920.50 CHIX 13:43:29
17 3919.00 BATE 13:43:30
285 3917.50 XLON 13:43:31
7 3917.00 BATE 13:43:31
50 3918.50 CHIX 13:43:31
24 3918.50 BATE 13:43:31
42 3918.50 CHIX 13:43:31
10 3918.00 BATE 13:43:31
50 3918.00 CHIX 13:43:31
36 3919.50 BATE 13:43:32
68 3919.50 CHIX 13:43:32
16 3918.50 BATE 13:43:32
38 3919.00 BATE 13:43:32
98 3919.00 CHIX 13:43:32
24 3919.00 CHIX 13:43:32
8 3917.50 BATE 13:43:34
35 3917.50 CHIX 13:43:34
6 3917.00 CHIX 13:43:35
4 3918.00 CHIX 13:43:35
9 3917.00 CHIX 13:43:35
11 3917.00 BATE 13:43:38
13 3917.00 CHIX 13:43:38
17 3917.00 CHIX 13:43:38
80 3916.50 XLON 13:43:38
17 3916.50 CHIX 13:43:38
5 3918.00 CHIX 13:43:43
12 3918.00 BATE 13:43:47
109 3917.00 XLON 13:43:53
11 3916.50 BATE 13:43:53
26 3916.50 CHIX 13:43:53
16 3916.50 CHIX 13:43:53
33 3917.00 CHIX 13:43:53
12 3917.00 BATE 13:43:53
6 3916.00 CHIX 13:43:56
1 3917.00 CHIX 13:43:56
24 3916.00 CHIX 13:43:59
10 3916.00 BATE 13:43:59
29 3915.00 CHIX 13:43:59
51 3916.00 CHIX 13:43:59
196 3915.50 XLON 13:44:19
64 3916.50 CHIX 13:44:29
7 3914.50 BATE 13:44:30
50 3915.50 BATE 13:44:30
50 3914.50 XLON 13:44:34
46 3915.50 CHIX 13:44:35
29 3914.50 XLON 13:44:35
35 3914.50 CHIX 13:44:36
10 3914.00 BATE 13:44:36
7 3914.00 BATE 13:44:36
9 3915.00 BATE 13:44:36
29 3914.50 CHIX 13:44:36
76 3915.50 CHIX 13:44:36
47 3916.00 BATE 13:44:37
21 3916.00 BATE 13:44:47
31 3916.00 CHIX 13:44:47
33 3916.00 CHIX 13:44:47
23 3915.00 CHIX 13:44:47
1 3916.00 CHIX 13:44:47
6 3914.50 CHIX 13:44:47
315 3914.00 XLON 13:44:55
43 3914.00 CHIX 13:44:56
23 3914.00 CHIX 13:44:56
6 3912.00 BATE 13:45:01
21 3912.00 CHIX 13:45:01
20 3912.00 BATE 13:45:01
13 3912.00 CHIX 13:45:01
151 3912.50 CHIX 13:45:01
38 3913.00 CHIX 13:45:01
47 3913.00 BATE 13:45:02
35 3913.50 BATE 13:45:02
20 3913.00 BATE 13:45:02
6 3912.50 CHIX 13:45:02
7 3910.50 BATE 13:45:09
9 3910.50 BATE 13:45:09
27 3911.50 BATE 13:45:09
7 3911.50 CHIX 13:45:15
40 3913.00 BATE 13:45:33
124 3912.00 XLON 13:45:50
112 3912.00 XLON 13:45:50
110 3912.00 CHIX 13:45:50
23 3912.00 CHIX 13:45:50
167 3912.50 CHIX 13:45:50
63 3911.50 XLON 13:45:50
63 3911.50 XLON 13:45:55
7 3911.00 BATE 13:45:55
21 3911.00 BATE 13:45:55
16 3914.00 BATE 13:46:01
13 3919.00 CHIX 13:46:37
370 3917.50 XLON 13:46:38
5 3917.50 CHIX 13:46:41
44 3917.50 CHIX 13:46:41
10 3917.50 BATE 13:46:41
36 3918.00 CHIX 13:46:41
21 3918.00 CHIX 13:46:41
5 3917.00 BATE 13:46:41
13 3916.50 CHIX 13:46:41
8 3916.50 CHIX 13:46:41
31 3917.50 BATE 13:46:41
11 3917.00 CHIX 13:46:41
28 3918.00 CHIX 13:46:41
16 3917.00 CHIX 13:46:41
16 3917.50 CHIX 13:46:41
31 3916.50 BATE 13:46:46
3 3915.50 BATE 13:46:49
18 3915.50 BATE 13:46:49
27 3916.00 CHIX 13:46:50
150 3916.00 XLON 13:46:58
26 3915.50 BATE 13:46:58
181 3915.00 XLON 13:47:07
5 3915.50 BATE 13:47:07
18 3916.50 BATE 13:47:12
30 3916.50 CHIX 13:47:12
16 3917.50 BATE 13:47:51
15 3917.50 CHIX 13:47:51
47 3918.50 BATE 13:47:51
117 3918.50 CHIX 13:47:51
47 3918.50 BATE 13:47:51
14 3918.00 CHIX 13:47:51
210 3917.00 XLON 13:47:51
32 3918.00 CHIX 13:47:51
3 3917.00 XLON 13:47:58
9 3918.50 CHIX 13:48:24
197 3918.50 XLON 13:48:24
17 3919.00 CHIX 13:48:24
102 3917.50 XLON 13:48:27
29 3920.50 CHIX 13:48:48
138 3920.00 XLON 13:49:00
115 3920.00 XLON 13:49:00
64 3920.50 XLON 13:49:14
49 3920.50 XLON 13:49:14
10 3919.50 BATE 13:49:17
9 3919.50 BATE 13:49:17
61 3919.50 CHIX 13:49:17
15 3919.50 CHIX 13:49:17
86 3920.00 CHIX 13:49:17
35 3920.00 BATE 13:49:17
14 3920.00 CHIX 13:49:17
2 3920.00 CHIX 13:49:17
7 3918.00 BATE 13:49:21
73 3918.50 XLON 13:49:21
46 3918.50 CHIX 13:49:21
32 3918.50 CHIX 13:49:21
8 3918.00 BATE 13:49:26
35 3918.50 BATE 13:49:26
28 3917.50 CHIX 13:49:26
22 3917.50 CHIX 13:49:26
146 3918.00 CHIX 13:49:26
62 3918.50 CHIX 13:49:26
35 3917.50 CHIX 13:49:26
24 3918.50 BATE 13:49:26
3 3919.50 BATE 13:49:33
52 3920.00 CHIX 13:49:33
7 3920.00 CHIX 13:49:38
19 3920.50 CHIX 13:49:38
114 3919.50 XLON 13:49:51
30 3919.00 CHIX 13:49:51
51 3919.00 CHIX 13:49:51
50 3919.50 CHIX 13:49:51
35 3918.50 CHIX 13:49:51
4 3918.50 BATE 13:49:51
3 3918.50 BATE 13:49:51
100 3919.50 BATE 13:49:52
39 3920.50 BATE 13:49:52
40 3920.50 BATE 13:49:52
25 3920.50 BATE 13:49:52
94 3921.50 CHIX 13:49:52
68 3921.50 CHIX 13:49:52
68 3921.50 CHIX 13:49:52
50 3921.50 BATE 13:49:52
171 3920.50 XLON 13:49:55
35 3920.50 BATE 13:49:55
42 3921.00 BATE 13:49:55
100 3921.00 CHIX 13:49:55
100 3921.00 CHIX 13:49:55
18 3920.00 CHIX 13:49:55
100 3921.00 CHIX 13:49:55
48 3920.00 CHIX 13:49:55
100 3921.00 BATE 13:49:55
100 3921.50 BATE 13:49:55
16 3921.00 BATE 13:50:00
10 3921.50 BATE 13:50:00
110 3921.00 CHIX 13:50:00
41 3921.00 CHIX 13:50:00
119 3921.50 CHIX 13:50:00
28 3921.00 CHIX 13:50:00
60 3921.00 CHIX 13:50:00
8 3920.50 BATE 13:50:00
13 3922.50 BATE 13:50:02
38 3922.50 CHIX 13:50:02
32 3922.50 CHIX 13:50:02
25 3924.50 CHIX 13:50:02
35 3923.00 CHIX 13:50:02
16 3922.50 BATE 13:50:02
30 3923.50 BATE 13:50:03
8 3921.50 BATE 13:50:03
6 3921.50 CHIX 13:50:03
17 3922.00 BATE 13:50:03
17 3922.00 BATE 13:50:03
4 3922.00 CHIX 13:50:03
15 3921.50 BATE 13:50:06
24 3921.00 CHIX 13:50:06
27 3922.00 BATE 13:50:06
37 3922.00 BATE 13:50:06
3 3922.00 CHIX 13:50:06
24 3923.50 CHIX 13:50:07
42 3923.50 CHIX 13:50:07
15 3923.00 CHIX 13:50:07
24 3922.00 CHIX 13:50:07
106 3922.00 XLON 13:50:07
8 3922.50 BATE 13:50:07
30 3922.50 CHIX 13:50:08
14 3923.00 BATE 13:50:08
50 3925.00 CHIX 13:50:10
10 3924.00 BATE 13:50:11
35 3924.00 CHIX 13:50:11
15 3924.50 BATE 13:50:11
212 3923.00 XLON 13:50:12
13 3925.00 BATE 13:50:17
21 3925.00 CHIX 13:50:17
11 3924.00 CHIX 13:50:30
23 3924.00 CHIX 13:50:30
34 3925.00 CHIX 13:50:30
30 3925.00 BATE 13:50:31
50 3923.50 CHIX 13:50:32
13 3923.50 CHIX 13:50:32
8 3923.50 BATE 13:50:32
23 3923.50 CHIX 13:50:32
74 3924.00 CHIX 13:50:32
24 3924.00 CHIX 13:50:32
36 3923.50 CHIX 13:50:32
14 3923.50 CHIX 13:50:32
44 3924.50 CHIX 13:50:33
18 3924.50 BATE 13:50:33
13 3921.50 CHIX 13:50:41
31 3922.50 CHIX 13:50:41
21 3922.00 CHIX 13:50:41
25 3922.00 CHIX 13:50:41
42 3922.00 CHIX 13:50:41
31 3922.00 CHIX 13:50:41
147 3922.00 XLON 13:50:54
16 3921.50 BATE 13:50:54
34 3923.00 BATE 13:50:54
22 3923.50 BATE 13:50:55
8 3922.50 CHIX 13:51:13
11 3922.50 BATE 13:51:13
12 3922.50 CHIX 13:51:13
23 3922.50 BATE 13:51:13
73 3922.00 XLON 13:51:13
17 3922.50 CHIX 13:51:13
277 3921.00 XLON 13:51:40
16 3920.50 BATE 13:51:40
23 3921.00 BATE 13:51:40
14 3918.50 XLON 13:51:59
8 3918.50 BATE 13:51:59
7 3919.00 CHIX 13:51:59
6 3919.50 BATE 13:51:59
25 3919.00 CHIX 13:51:59
59 3918.50 XLON 13:51:59
38 3919.00 CHIX 13:51:59
16 3918.50 BATE 13:51:59
24 3919.00 BATE 13:51:59
60 3919.00 CHIX 13:51:59
188 3919.00 XLON 13:52:09
106 3919.00 XLON 13:52:22
81 3918.00 XLON 13:52:38
8 3918.00 BATE 13:52:38
9 3918.50 BATE 13:52:38
69 3918.50 CHIX 13:52:38
27 3918.50 CHIX 13:52:38
9 3919.00 BATE 13:52:38
82 3917.50 XLON 13:52:47
6 3918.00 BATE 13:52:47
8 3918.00 CHIX 13:52:47
55 3918.00 CHIX 13:52:47
42 3918.50 CHIX 13:52:51
98 3918.50 XLON 13:52:53
16 3918.00 BATE 13:52:53
33 3918.00 CHIX 13:52:53
70 3918.50 BATE 13:52:53
64 3918.50 CHIX 13:52:53
5 3919.00 BATE 13:52:53
6 3917.00 CHIX 13:53:13
2 3917.00 CHIX 13:53:13
89 3916.00 XLON 13:53:13
20 3916.50 CHIX 13:53:14
59 3917.50 CHIX 13:53:23
41 3917.00 CHIX 13:53:23
27 3917.00 CHIX 13:53:23
7 3916.50 CHIX 13:53:30
98 3916.00 XLON 13:53:30
58 3916.00 CHIX 13:53:30
7 3915.50 CHIX 13:54:08
19 3915.50 CHIX 13:54:08
147 3915.00 XLON 13:54:10
20 3914.50 BATE 13:54:10
35 3914.50 CHIX 13:54:10
17 3914.50 BATE 13:54:10
34 3915.00 BATE 13:54:10
2 3915.00 CHIX 13:54:10
89 3915.00 CHIX 13:54:10
44 3914.50 BATE 13:54:10
74 3913.50 CHIX 13:54:10
56 3914.50 BATE 13:54:10
11 3914.50 BATE 13:54:10
42 3914.00 CHIX 13:54:10
38 3914.00 BATE 13:54:10
96 3915.50 CHIX 13:54:36
30 3916.50 CHIX 13:54:36
80 3916.50 CHIX 13:54:36
25 3916.50 CHIX 13:54:36
319 3915.00 XLON 13:54:51
221 3915.00 XLON 13:54:51
129 3913.50 XLON 13:54:57
50 3913.00 CHIX 13:54:57
18 3913.50 CHIX 13:54:57
95 3913.50 XLON 13:55:10
34 3914.50 CHIX 13:55:14
23 3914.00 BATE 13:55:15
28 3915.00 CHIX 13:55:19
96 3913.50 XLON 13:55:27
17 3914.00 CHIX 13:55:48
199 3914.00 XLON 13:55:48
8 3914.00 BATE 13:55:48
30 3914.00 CHIX 13:55:48
10 3914.00 BATE 13:55:48
127 3914.00 CHIX 13:55:48
31 3913.50 CHIX 13:55:48
48 3914.00 CHIX 13:55:48
44 3916.00 CHIX 13:56:06
23 3916.00 CHIX 13:56:23
30 3917.50 CHIX 13:56:39
47 3918.50 BATE 13:56:44
58 3918.50 CHIX 13:56:44
245 3917.50 XLON 13:57:02
343 3917.50 XLON 13:57:02
25 3918.00 CHIX 13:57:02
11 3917.50 CHIX 13:57:02
41 3919.00 CHIX 13:57:22
3 3918.50 CHIX 13:57:28
24 3919.50 CHIX 13:57:28
493 3921.00 XLON 13:57:45
8 3921.00 CHIX 13:57:45
25 3921.00 CHIX 13:57:45
26 3921.00 CHIX 13:58:00
146 3920.50 XLON 13:58:44
364 3920.50 XLON 13:58:44
6 3920.00 BATE 13:58:44
25 3920.50 CHIX 13:58:44
60 3920.50 BATE 13:58:44
41 3920.00 CHIX 13:58:44
40 3920.50 BATE 13:58:44
29 3921.50 BATE 13:59:33
258 3921.50 XLON 14:00:06
267 3921.50 XLON 14:00:06
8 3921.50 CHIX 14:00:06
100 3921.00 CHIX 14:00:06
23 3921.00 CHIX 14:00:06
10 3920.00 BATE 14:00:06
69 3921.50 BATE 14:00:06
50 3921.00 CHIX 14:00:06
10 3921.50 BATE 14:00:06
78 3922.50 CHIX 14:00:13
23 3923.00 CHIX 14:00:13
122 3923.50 CHIX 14:00:19
50 3924.50 CHIX 14:00:19
5 3923.50 CHIX 14:00:31
380 3923.00 XLON 14:01:04
30 3922.50 BATE 14:01:04
47 3923.50 BATE 14:01:04
25 3923.50 BATE 14:01:04
46 3923.00 CHIX 14:01:04
43 3924.00 CHIX 14:01:35
26 3924.00 CHIX 14:01:36
15 3923.00 CHIX 14:01:36
1 3923.50 BATE 14:02:04
64 3924.50 XLON 14:02:11
955 3924.50 XLON 14:02:11
13 3924.00 CHIX 14:02:13
7 3924.00 CHIX 14:02:13
51 3923.50 CHIX 14:02:14
92 3923.00 XLON 14:02:36
26 3923.50 CHIX 14:02:36
33 3924.00 CHIX 14:02:43
83 3924.50 CHIX 14:02:43
53 3923.50 CHIX 14:02:43
17 3924.00 CHIX 14:02:43
15 3924.00 CHIX 14:02:43
223 3923.00 XLON 14:02:44
82 3924.00 CHIX 14:02:51
96 3924.00 CHIX 14:02:51
24 3924.50 CHIX 14:02:51
14 3923.00 CHIX 14:02:53
10 3923.00 BATE 14:02:53
11 3923.00 BATE 14:02:53
28 3923.50 CHIX 14:02:53
19 3923.50 BATE 14:02:53
6 3922.50 CHIX 14:02:57
39 3923.50 CHIX 14:03:13
11 3923.50 CHIX 14:03:31
18 3924.00 CHIX 14:03:31
27 3924.00 CHIX 14:03:55
8 3925.00 CHIX 14:04:03
13 3925.00 CHIX 14:04:07
33 3925.00 CHIX 14:04:07
6 3925.00 BATE 14:04:07
746 3924.50 XLON 14:04:07
10 3924.50 CHIX 14:04:07
53 3925.00 BATE 14:04:07
6 3924.00 CHIX 14:04:13
3 3924.50 CHIX 14:04:13
229 3924.00 XLON 14:05:01
27 3924.00 BATE 14:05:01
10 3924.00 BATE 14:05:01
22 3924.50 CHIX 14:05:01
46 3924.50 CHIX 14:05:01
41 3925.00 BATE 14:05:01
5 3923.50 CHIX 14:05:19
28 3923.50 CHIX 14:05:19
2 3923.50 CHIX 14:05:19
262 3923.00 XLON 14:05:22
41 3923.00 CHIX 14:05:22
32 3923.00 CHIX 14:05:22
8 3922.00 BATE 14:05:23
8 3922.00 CHIX 14:05:23
8 3922.00 BATE 14:05:23
169 3921.50 XLON 14:05:23
58 3921.50 CHIX 14:05:23
26 3922.50 BATE 14:05:23
19 3922.50 BATE 14:05:23
93 3921.50 XLON 14:06:03
271 3922.50 XLON 14:06:08
8 3925.00 CHIX 14:06:43
64 3924.50 XLON 14:06:46
64 3924.50 XLON 14:07:02
42 3924.50 XLON 14:07:02
27 3924.50 CHIX 14:07:02
92 3924.50 CHIX 14:07:02
3 3925.00 CHIX 14:07:02
635 3927.00 XLON 14:07:52
618 3926.50 XLON 14:09:11
214 3926.50 XLON 14:09:33
146 3927.00 XLON 14:10:02
156 3926.00 XLON 14:10:28
77 3926.00 XLON 14:10:28
232 3924.50 XLON 14:10:44
17 3925.00 CHIX 14:10:44
6 3925.00 BATE 14:10:44
100 3925.00 CHIX 14:10:44
100 3925.00 CHIX 14:10:44
8 3925.00 CHIX 14:10:44
100 3925.00 BATE 14:10:44
52 3925.00 CHIX 14:10:44
47 3925.00 BATE 14:10:44
37 3924.00 CHIX 14:10:45
38 3925.00 BATE 14:10:45
81 3924.00 CHIX 14:10:48
102 3924.00 CHIX 14:10:48
25 3924.00 CHIX 14:10:48
138 3923.00 XLON 14:10:48
16 3923.00 CHIX 14:10:48
16 3923.00 BATE 14:10:48
32 3924.00 CHIX 14:10:48
35 3924.00 BATE 14:10:48
103 3923.00 XLON 14:11:32
7 3923.00 BATE 14:11:32
9 3923.00 CHIX 14:11:32
20 3923.00 BATE 14:11:32
17 3922.50 BATE 14:11:32
5 3923.50 BATE 14:11:33
8 3923.50 CHIX 14:11:48
64 3923.50 CHIX 14:11:49
16 3923.00 BATE 14:11:49
16 3922.50 BATE 14:11:49
310 3922.50 XLON 14:11:49
21 3922.50 CHIX 14:11:49
46 3923.00 BATE 14:11:49
34 3922.50 CHIX 14:11:49
100 3922.50 CHIX 14:11:49
100 3923.00 CHIX 14:11:49
46 3923.00 CHIX 14:11:49
45 3923.00 CHIX 14:11:49
13 3922.00 BATE 14:11:49
31 3922.50 BATE 14:11:49
138 3921.50 XLON 14:11:49
16 3921.50 CHIX 14:11:49
34 3923.00 CHIX 14:11:49
40 3923.00 CHIX 14:11:49
59 3923.50 CHIX 14:11:50
155 3922.00 XLON 14:11:55
7 3922.00 CHIX 14:12:04
23 3923.00 CHIX 14:12:05
34 3922.00 CHIX 14:12:20
5 3921.50 CHIX 14:12:41
23 3924.50 BATE 14:13:12
80 3924.50 CHIX 14:13:12
7 3924.00 BATE 14:13:20
23 3924.00 CHIX 14:13:20
53 3924.00 CHIX 14:13:20
20 3924.50 CHIX 14:13:20
11 3924.50 BATE 14:13:20
559 3923.50 XLON 14:13:53
27 3923.50 CHIX 14:13:53
45 3923.50 CHIX 14:13:53
12 3923.50 CHIX 14:14:08
16 3924.00 BATE 14:14:08
26 3924.00 CHIX 14:14:08
478 3922.50 XLON 14:14:09
20 3923.00 BATE 14:14:09
9 3923.00 CHIX 14:14:09
10 3923.00 BATE 14:14:09
105 3923.00 CHIX 14:14:09
17 3922.00 BATE 14:14:09
20 3923.00 CHIX 14:14:09
55 3923.50 CHIX 14:14:09
33 3922.50 CHIX 14:14:09
56 3923.00 CHIX 14:14:09
1 3923.00 CHIX 14:14:09
8 3922.00 CHIX 14:14:37
77 3921.50 XLON 14:14:37
3 3921.50 XLON 14:15:01
24 3921.50 CHIX 14:15:05
1009 3922.50 XLON 14:16:50
27 3923.00 CHIX 14:16:50
30 3922.50 BATE 14:16:50
59 3922.50 CHIX 14:16:50
155 3922.50 CHIX 14:16:50
16 3922.00 BATE 14:16:50
22 3923.00 BATE 14:16:50
64 3923.00 CHIX 14:16:50
19 3923.00 BATE 14:16:50
41 3923.00 CHIX 14:16:50
218 3921.50 XLON 14:16:54
7 3922.00 BATE 14:16:54
6 3922.00 CHIX 14:16:54
47 3922.00 BATE 14:16:54
39 3922.00 CHIX 14:16:54
60 3922.00 BATE 14:16:54
32 3922.00 CHIX 14:16:54
105 3922.50 CHIX 14:16:54
100 3922.00 BATE 14:16:54
43 3922.50 BATE 14:16:54
57 3922.00 CHIX 14:16:54
56 3922.00 CHIX 14:16:54
105 3922.00 CHIX 14:16:54
1 3922.00 BATE 14:16:54
78 3922.00 CHIX 14:16:54
38 3923.00 CHIX 14:17:15
4 3923.00 CHIX 14:17:15
30 3923.50 CHIX 14:17:15
201 3922.00 XLON 14:17:20
7 3922.50 BATE 14:17:20
35 3922.50 CHIX 14:17:20
17 3922.50 CHIX 14:17:20
21 3922.50 BATE 14:17:20
25 3923.00 BATE 14:17:20
100 3923.00 CHIX 14:17:20
215 3923.00 CHIX 14:17:20
215 3923.00 CHIX 14:17:20
4 3923.00 CHIX 14:17:20
82 3923.00 CHIX 14:17:20
18 3922.00 CHIX 14:17:20
9 3923.00 CHIX 14:17:20
73 3921.50 XLON 14:17:27
35 3921.50 CHIX 14:17:27
24 3921.50 BATE 14:17:27
56 3922.00 CHIX 14:17:27
14 3922.50 BATE 14:17:27
49 3922.00 CHIX 14:17:27
67 3922.00 CHIX 14:17:27
63 3922.50 CHIX 14:17:27
16 3923.00 BATE 14:17:35
64 3923.00 BATE 14:17:40
16 3923.00 BATE 14:17:40
30 3923.00 BATE 14:17:47
81 3921.50 XLON 14:18:12
36 3921.50 CHIX 14:18:12
117 3922.00 CHIX 14:18:12
30 3922.00 CHIX 14:18:12
4 3923.00 CHIX 14:18:48
47 3923.00 CHIX 14:18:48
38 3923.50 BATE 14:18:48
7 3923.50 BATE 14:18:48
50 3923.50 CHIX 14:18:48
40 3923.50 CHIX 14:18:48
16 3922.50 BATE 14:18:48
36 3923.00 BATE 14:18:48
24 3923.00 CHIX 14:18:48
22 3923.50 BATE 14:18:48
597 3922.00 XLON 14:18:51
38 3922.50 CHIX 14:18:51
16 3921.50 BATE 14:18:51
100 3921.50 CHIX 14:18:51
89 3922.00 CHIX 14:18:51
200 3921.50 CHIX 14:18:51
54 3922.00 BATE 14:18:51
24 3922.00 CHIX 14:18:51
61 3920.50 CHIX 14:18:51
46 3921.50 BATE 14:18:51
23 3921.50 CHIX 14:18:51
36 3921.50 CHIX 14:18:51
18 3921.00 BATE 14:19:14
57 3920.50 CHIX 14:19:14
27 3921.00 CHIX 14:19:14
64 3920.00 XLON 14:19:21
16 3920.00 XLON 14:19:21
4 3920.00 CHIX 14:19:29
6 3920.00 BATE 14:19:35
39 3919.00 CHIX 14:20:00
221 3919.00 XLON 14:20:00
103 3919.50 CHIX 14:20:00
100 3919.00 CHIX 14:20:00
39 3919.50 BATE 14:20:00
61 3919.50 CHIX 14:20:00
24 3920.00 CHIX 14:20:00
69 3920.50 CHIX 14:20:16
6 3919.50 CHIX 14:21:00
8 3919.00 BATE 14:21:00
27 3919.50 CHIX 14:21:00
39 3920.00 BATE 14:21:00
100 3920.00 CHIX 14:21:00
59 3920.00 CHIX 14:21:00
19 3920.00 BATE 14:21:00
13 3920.00 CHIX 14:21:00
73 3922.00 BATE 14:21:18
27 3922.00 BATE 14:21:18
47 3922.00 BATE 14:21:18
13 3921.00 CHIX 14:21:18
66 3921.50 CHIX 14:21:18
8 3920.50 BATE 14:21:32
1131 3920.50 XLON 14:21:32
30 3921.00 CHIX 14:21:32
33 3920.00 CHIX 14:21:33
58 3920.50 CHIX 14:21:33
145 3919.50 XLON 14:21:35
27 3919.00 CHIX 14:21:50
30 3919.50 CHIX 14:21:50
68 3918.50 XLON 14:22:26
16 3918.50 CHIX 14:22:26
28 3918.50 CHIX 14:22:26
14 3918.50 CHIX 14:22:26
24 3918.50 CHIX 14:22:26
29 3917.50 CHIX 14:22:26
36 3918.00 CHIX 14:22:26
2 3919.50 BATE 14:22:59
53 3919.50 CHIX 14:22:59
50 3920.00 CHIX 14:23:00
17 3920.00 CHIX 14:23:00
764 3918.50 XLON 14:23:16
22 3918.50 BATE 14:23:16
16 3918.50 CHIX 14:23:16
42 3918.50 CHIX 14:23:16
11 3917.50 BATE 14:23:18
16 3917.50 CHIX 14:23:18
3 3918.00 BATE 14:23:18
4 3917.50 CHIX 14:23:18
174 3917.00 XLON 14:23:22
27 3917.00 CHIX 14:23:22
50 3917.50 CHIX 14:23:22
47 3917.50 BATE 14:23:22
13 3917.50 BATE 14:23:22
100 3917.00 CHIX 14:23:22
35 3917.00 CHIX 14:23:22
50 3917.50 BATE 14:23:23
25 3916.50 BATE 14:23:26
37 3916.50 CHIX 14:23:26
9 3916.50 CHIX 14:23:26
50 3917.00 BATE 14:23:26
100 3917.00 CHIX 14:23:26
27 3917.50 CHIX 14:23:26
6 3917.00 BATE 14:23:26
57 3917.00 CHIX 14:23:26
50 3916.00 CHIX 14:23:26
2 3916.50 CHIX 14:23:26
26 3916.50 BATE 14:23:26
29 3916.50 CHIX 14:23:26
94 3917.00 CHIX 14:23:33
10 3917.00 CHIX 14:23:33
14 3917.00 CHIX 14:23:33
19 3917.00 BATE 14:23:33
33 3915.50 CHIX 14:23:33
87 3915.00 XLON 14:23:45
9 3915.00 CHIX 14:23:45
17 3915.00 BATE 14:24:18
50 3917.00 CHIX 14:24:55
39 3917.00 CHIX 14:24:55
40 3917.00 BATE 14:24:55
23 3917.50 CHIX 14:25:00
10 3917.00 CHIX 14:25:04
13 3917.50 CHIX 14:25:04
62 3918.00 BATE 14:25:14
16 3918.50 BATE 14:25:14
28 3917.00 BATE 14:25:14
25 3917.50 BATE 14:25:14
517 3916.50 XLON 14:25:25
599 3916.50 XLON 14:25:25
339 3915.00 XLON 14:25:51
11 3915.00 CHIX 14:25:51
6 3915.00 BATE 14:25:51
43 3915.00 CHIX 14:25:51
11 3915.00 BATE 14:25:51
19 3915.50 BATE 14:25:51
106 3915.50 CHIX 14:25:51
16 3914.50 BATE 14:25:52
27 3915.00 CHIX 14:25:52
18 3915.00 BATE 14:25:52
56 3915.00 CHIX 14:25:52
6 3914.50 CHIX 14:26:20
30 3914.50 CHIX 14:26:20
27 3915.50 BATE 14:26:28
3 3915.50 BATE 14:26:50
16 3915.50 CHIX 14:27:06
62 3917.50 BATE 14:27:18
15 3918.00 BATE 14:27:18
13 3917.50 CHIX 14:27:18
7 3916.00 BATE 14:28:19
13 3916.00 CHIX 14:28:19
29 3916.50 CHIX 14:28:19
30 3915.50 XLON 14:28:23
273 3915.50 XLON 14:28:23
1933 3915.50 XLON 14:28:23
28 3915.50 CHIX 14:28:23
28 3916.00 CHIX 14:28:23
28 3915.00 CHIX 14:28:25
49 3915.00 CHIX 14:28:25
7 3915.50 BATE 14:28:25
4 3915.50 BATE 14:28:25
92 3914.00 XLON 14:28:25
58 3915.00 BATE 14:28:35
43 3915.50 CHIX 14:28:35
39 3915.50 CHIX 14:28:43
4 3915.50 CHIX 14:28:43
14 3915.00 CHIX 14:29:26
13 3915.00 CHIX 14:29:26
87 3915.50 CHIX 14:29:26
28 3915.00 CHIX 14:29:30
17 3915.50 BATE 14:29:30
6 3914.50 CHIX 14:29:47
385 3914.50 XLON 14:29:47
16 3914.50 CHIX 14:29:47
7 3914.50 XLON 14:29:47
45 3915.00 CHIX 14:29:47
8 3913.50 CHIX 14:29:49
6 3913.50 CHIX 14:29:59
22 3913.50 CHIX 14:29:59
19 3914.00 CHIX 14:29:59
4 3913.50 CHIX 14:29:59
21 3914.00 CHIX 14:29:59
55 3914.50 CHIX 14:30:00
33 3915.00 CHIX 14:30:00
35 3916.50 BATE 14:30:01
77 3916.00 CHIX 14:30:01
54 3916.00 CHIX 14:30:01
32 3916.00 CHIX 14:30:01
33 3915.00 CHIX 14:30:01
24 3915.50 CHIX 14:30:01
41 3914.50 CHIX 14:30:02
28 3914.00 BATE 14:30:02
2451 3914.00 XLON 14:30:02
5 3914.00 BATE 14:30:02
13 3914.00 CHIX 14:30:02
36 3914.00 BATE 14:30:02
27 3914.00 BATE 14:30:02
33 3913.00 CHIX 14:30:02
31 3914.50 BATE 14:30:02
148 3914.50 CHIX 14:30:02
67 3914.50 CHIX 14:30:02
100 3914.50 CHIX 14:30:02
89 3916.00 CHIX 14:30:05
2 3915.50 CHIX 14:30:05
47 3916.00 CHIX 14:30:05
47 3918.50 BATE 14:30:05
53 3919.00 BATE 14:30:05
96 3917.50 CHIX 14:30:05
47 3918.50 BATE 14:30:05
100 3917.50 CHIX 14:30:05
100 3917.50 CHIX 14:30:05
50 3917.50 CHIX 14:30:05
16 3916.50 BATE 14:30:05
47 3917.00 BATE 14:30:05
87 3917.00 CHIX 14:30:05
15 3917.00 BATE 14:30:06
47 3920.00 BATE 14:30:06
15 3920.00 BATE 14:30:06
100 3919.50 CHIX 14:30:06
15 3920.00 BATE 14:30:06
94 3920.00 CHIX 14:30:06
39 3920.00 CHIX 14:30:06
33 3920.00 CHIX 14:30:06
16 3921.50 BATE 14:30:07
17 3920.00 BATE 14:30:08
49 3920.00 CHIX 14:30:08
8 3920.00 CHIX 14:30:08
231 3919.00 XLON 14:30:08
16 3918.50 BATE 14:30:08
18 3919.00 BATE 14:30:08
58 3918.50 CHIX 14:30:08
42 3919.00 BATE 14:30:08
2 3919.00 BATE 14:30:08
22 3918.00 BATE 14:30:08
16 3918.00 CHIX 14:30:08
17 3919.00 BATE 14:30:08
215 3918.50 CHIX 14:30:08
105 3918.50 CHIX 14:30:08
26 3919.00 CHIX 14:30:08
15 3917.50 CHIX 14:30:08
30 3918.00 CHIX 14:30:08
10 3917.00 CHIX 14:30:10
116 3915.50 XLON 14:30:11
8 3917.00 BATE 14:30:21
12 3915.50 CHIX 14:30:24
57 3915.50 CHIX 14:30:25
116 3915.00 XLON 14:30:25
11 3915.50 CHIX 14:30:25
13 3915.00 CHIX 14:30:25
13 3915.50 CHIX 14:30:32
7 3915.50 CHIX 14:30:32
8 3915.00 BATE 14:30:40
20 3915.00 CHIX 14:30:40
10 3915.00 BATE 14:30:40
617 3914.50 XLON 14:30:40
14 3915.00 CHIX 14:30:40
57 3915.00 CHIX 14:30:40
19 3915.00 BATE 14:30:40
26 3915.00 CHIX 14:30:40
16 3914.00 CHIX 14:30:40
13 3914.00 CHIX 14:30:40
16 3914.50 CHIX 14:30:40
63 3916.00 CHIX 14:30:48
191 3914.50 XLON 14:30:53
542 3914.50 XLON 14:30:53
9 3914.50 CHIX 14:30:53
83 3914.00 CHIX 14:30:53
36 3914.00 CHIX 14:30:53
7 3913.00 BATE 14:30:53
17 3913.00 BATE 14:30:53
62 3913.00 CHIX 14:30:53
47 3914.00 BATE 14:30:53
36 3914.00 CHIX 14:30:53
68 3914.00 CHIX 14:30:53
215 3914.00 CHIX 14:30:53
33 3914.50 CHIX 14:30:53
46 3914.50 BATE 14:30:53
16 3913.50 CHIX 14:30:53
16 3913.50 CHIX 14:30:53
35 3913.50 CHIX 14:30:54
24 3913.00 BATE 14:30:54
5 3914.00 BATE 14:30:54
16 3913.50 CHIX 14:30:54
16 3912.50 BATE 14:30:56
84 3912.50 XLON 14:30:56
109 3912.50 XLON 14:30:56
26 3913.00 BATE 14:30:56
6 3912.50 BATE 14:30:56
95 3912.50 CHIX 14:30:56
21 3913.00 BATE 14:30:56
6 3913.00 BATE 14:30:56
23 3913.00 CHIX 14:30:56
7 3911.50 BATE 14:30:57
17 3911.50 BATE 14:30:57
59 3912.00 CHIX 14:30:57
18 3912.50 BATE 14:30:57
54 3912.50 CHIX 14:30:57
12 3912.50 BATE 14:30:57
10 3911.50 CHIX 14:30:58
22 3912.00 CHIX 14:30:58
116 3911.00 XLON 14:31:00
16 3911.00 BATE 14:31:00
28 3912.00 BATE 14:31:00
17 3910.50 CHIX 14:31:02
154 3910.00 XLON 14:31:02
45 3910.00 CHIX 14:31:02
11 3909.50 CHIX 14:31:02
85 3910.00 CHIX 14:31:02
32 3910.00 BATE 14:31:02
49 3909.00 CHIX 14:31:02
38 3910.00 CHIX 14:31:02
119 3912.00 CHIX 14:31:04
32 3912.00 BATE 14:31:04
96 3912.00 CHIX 14:31:04
14 3910.50 CHIX 14:31:06
155 3910.00 XLON 14:31:06
15 3910.00 CHIX 14:31:06
6 3911.00 CHIX 14:31:06
20 3911.50 BATE 14:31:06
6 3911.00 BATE 14:31:11
10 3911.00 BATE 14:31:11
270 3910.00 XLON 14:31:15
35 3910.00 CHIX 14:31:15
7 3910.00 CHIX 14:31:34
14 3910.00 CHIX 14:31:34
51 3910.50 CHIX 14:31:34
262 3909.50 XLON 14:31:39
47 3909.50 XLON 14:31:39
56 3909.50 BATE 14:31:39
34 3910.00 BATE 14:31:39
24 3910.00 CHIX 14:31:39
24 3910.50 BATE 14:31:39
28 3910.00 CHIX 14:31:39
18 3909.00 CHIX 14:31:55
5 3910.00 CHIX 14:31:55
21 3910.00 CHIX 14:31:55
28 3910.00 CHIX 14:32:04
83 3910.50 CHIX 14:32:04
46 3911.50 CHIX 14:32:05
41 3911.50 BATE 14:32:05
35 3911.50 CHIX 14:32:15
11 3911.50 BATE 14:32:15
2006 3911.00 XLON 14:32:15
94 3910.50 CHIX 14:32:15
47 3911.00 BATE 14:32:15
21 3911.00 BATE 14:32:15
35 3911.00 CHIX 14:32:15
17 3911.00 BATE 14:32:15
74 3911.00 CHIX 14:32:15
16 3911.00 BATE 14:32:15
7 3911.00 BATE 14:32:23
35 3911.00 CHIX 14:32:23
121 3911.50 CHIX 14:32:23
16 3911.50 BATE 14:32:23
7 3911.50 CHIX 14:32:23
8 3912.50 CHIX 14:32:36
24 3912.50 CHIX 14:32:36
47 3912.50 BATE 14:32:36
3 3913.00 BATE 14:32:36
50 3913.00 CHIX 14:32:38
54 3913.50 CHIX 14:32:38
35 3913.00 CHIX 14:32:40
35 3913.00 CHIX 14:32:43
211 3912.50 XLON 14:32:43
6 3913.00 BATE 14:32:43
1 3913.00 BATE 14:32:43
6 3913.00 CHIX 14:32:43
60 3913.00 BATE 14:32:43
909 3912.50 XLON 14:32:43
36 3913.00 BATE 14:32:43
46 3913.00 CHIX 14:32:43
80 3913.00 CHIX 14:32:43
65 3913.50 CHIX 14:32:47
13 3914.00 BATE 14:33:01
47 3915.50 BATE 14:33:01
10 3914.00 CHIX 14:33:07
33 3914.00 CHIX 14:33:07
463 3913.50 XLON 14:33:09
6 3913.50 CHIX 14:33:09
3 3913.50 CHIX 14:33:09
8 3913.50 CHIX 14:33:09
10 3912.50 BATE 14:33:12
30 3913.50 BATE 14:33:12
9 3913.50 BATE 14:33:12
8 3912.50 CHIX 14:33:16
35 3913.50 CHIX 14:33:24
95 3913.50 CHIX 14:33:24
1235 3913.00 XLON 14:33:25
30 3912.50 CHIX 14:33:25
6 3912.50 BATE 14:33:27
26 3912.00 BATE 14:33:30
115 3911.50 XLON 14:33:31
16 3911.50 BATE 14:33:31
54 3912.00 BATE 14:33:31
1 3912.50 BATE 14:33:31
21 3911.00 BATE 14:33:33
16 3911.50 CHIX 14:33:33
32 3912.00 BATE 14:33:33
7 3911.00 BATE 14:33:40
14 3911.50 BATE 14:33:40
29 3911.50 CHIX 14:33:40
155 3910.50 XLON 14:33:51
25 3910.50 BATE 14:33:51
40 3910.50 CHIX 14:33:51
24 3911.00 BATE 14:33:51
38 3911.00 CHIX 14:33:51
9 3910.00 CHIX 14:33:55
11 3909.50 BATE 14:33:55
5 3910.00 BATE 14:33:55
46 3910.00 CHIX 14:33:55
23 3909.50 BATE 14:34:02
1 3909.50 BATE 14:34:02
35 3909.50 CHIX 14:34:02
18 3909.50 CHIX 14:34:02
475 3909.00 XLON 14:34:02
253 3909.00 XLON 14:34:02
44 3909.00 XLON 14:34:02
39 3909.50 CHIX 14:34:02
15 3908.50 CHIX 14:34:10
293 3908.50 XLON 14:34:10
108 3908.50 XLON 14:34:10
32 3908.50 CHIX 14:34:10
11 3907.50 CHIX 14:34:10
16 3908.00 BATE 14:34:10
8 3907.50 CHIX 14:34:10
14 3908.00 BATE 14:34:10
23 3906.00 BATE 14:34:23
153 3906.00 XLON 14:34:23
1 3906.00 BATE 14:34:23
54 3906.00 CHIX 14:34:23
50 3905.00 CHIX 14:34:24
89 3905.00 CHIX 14:34:24
63 3905.50 CHIX 14:34:24
70 3905.00 CHIX 14:34:24
306 3904.00 XLON 14:34:25
89 3904.50 CHIX 14:34:25
24 3905.50 CHIX 14:34:25
28 3906.00 CHIX 14:34:25
9 3904.50 BATE 14:34:25
21 3904.50 BATE 14:34:25
63 3905.50 CHIX 14:34:27
33 3904.50 CHIX 14:34:28
19 3904.50 CHIX 14:34:38
25 3904.00 CHIX 14:34:45
40 3903.00 XLON 14:34:46
70 3903.00 XLON 14:34:46
7 3901.50 BATE 14:34:49
394 3901.50 XLON 14:34:49
215 3902.00 CHIX 14:34:49
85 3902.50 CHIX 14:34:49
35 3902.00 CHIX 14:34:50
7 3901.00 BATE 14:34:51
1 3902.50 CHIX 14:34:51
6 3902.00 BATE 14:34:59
27 3902.50 BATE 14:34:59
202 3904.00 CHIX 14:35:00
74 3904.00 CHIX 14:35:00
52 3906.00 BATE 14:35:05
100 3906.50 CHIX 14:35:07
33 3906.50 CHIX 14:35:07
33 3906.50 CHIX 14:35:07
481 3906.00 XLON 14:35:11
32 3904.50 XLON 14:35:19
99 3904.50 XLON 14:35:19
16 3904.50 CHIX 14:35:19
9 3904.00 BATE 14:35:19
82 3905.00 CHIX 14:35:19
120 3905.50 CHIX 14:35:19
47 3905.50 BATE 14:35:19
49 3904.50 CHIX 14:35:19
1 3905.00 CHIX 14:35:19
35 3904.00 CHIX 14:35:19
7 3904.50 BATE 14:35:20
88 3903.50 XLON 14:35:20
35 3904.00 CHIX 14:35:20
56 3904.00 BATE 14:35:20
27 3903.50 CHIX 14:35:20
42 3904.00 CHIX 14:35:20
47 3904.50 BATE 14:35:20
64 3903.50 CHIX 14:35:27
197 3902.50 XLON 14:35:29
45 3902.50 CHIX 14:35:43
42 3903.00 BATE 14:35:43
104 3903.00 CHIX 14:35:43
72 3903.50 CHIX 14:35:43
24 3902.50 CHIX 14:35:43
27 3903.00 CHIX 14:35:43
328 3901.50 XLON 14:35:44
13 3901.50 BATE 14:35:44
10 3902.50 BATE 14:35:44
25 3903.50 BATE 14:35:55
35 3904.00 CHIX 14:35:55
72 3904.50 BATE 14:36:03
18 3905.00 BATE 14:36:03
20 3905.00 CHIX 14:36:12
54 3905.00 CHIX 14:36:12
69 3905.50 CHIX 14:36:12
23 3906.00 CHIX 14:36:15
7 3905.00 CHIX 14:36:15
6 3905.00 CHIX 14:36:15
15 3905.50 CHIX 14:36:15
678 3904.50 XLON 14:36:15
7 3904.00 BATE 14:36:15
23 3905.00 BATE 14:36:15
33 3906.00 CHIX 14:36:20
57 3906.00 BATE 14:36:20
28 3907.00 BATE 14:36:26
7 3907.50 CHIX 14:36:33
13 3907.50 CHIX 14:36:33
24 3907.50 CHIX 14:36:33
115 3907.00 XLON 14:36:33
257 3907.00 XLON 14:36:33
6 3907.00 CHIX 14:36:33
16 3906.00 BATE 14:36:34
17 3909.50 CHIX 14:37:02
7 3909.50 BATE 14:37:02
14 3909.50 CHIX 14:37:02
39 3909.50 BATE 14:37:02
635 3908.50 XLON 14:37:02
25 3908.50 CHIX 14:37:02
45 3909.00 CHIX 14:37:02
42 3909.00 BATE 14:37:02
105 3908.50 CHIX 14:37:02
26 3909.00 CHIX 14:37:02
100 3909.00 CHIX 14:37:03
55 3909.50 BATE 14:37:03
52 3909.50 CHIX 14:37:03
27 3909.00 CHIX 14:37:03
21 3909.00 BATE 14:37:04
16 3908.00 CHIX 14:37:04
41 3908.00 CHIX 14:37:04
153 3908.00 XLON 14:37:12
11 3908.00 CHIX 14:37:12
42 3908.00 CHIX 14:37:12
6 3906.50 CHIX 14:37:16
131 3906.00 XLON 14:37:16
68 3906.50 CHIX 14:37:16
5 3905.50 BATE 14:37:30
18 3905.50 CHIX 14:37:30
47 3906.00 CHIX 14:37:30
154 3905.00 XLON 14:37:30
68 3907.00 CHIX 14:37:36
10 3907.00 CHIX 14:37:36
35 3906.50 CHIX 14:37:45
35 3908.00 CHIX 14:37:50
27 3908.00 CHIX 14:38:12
34 3908.50 CHIX 14:38:12
67 3907.50 XLON 14:38:12
20 3907.50 BATE 14:38:12
589 3907.50 XLON 14:38:12
53 3908.00 CHIX 14:38:12
47 3908.00 BATE 14:38:12
28 3908.50 CHIX 14:38:15
20 3908.00 CHIX 14:38:24
45 3907.50 XLON 14:38:25
33 3908.00 CHIX 14:38:39
83 3909.00 CHIX 14:38:39
400 3907.50 XLON 14:38:41
35 3908.50 CHIX 14:38:41
80 3907.50 XLON 14:38:41
7 3907.50 CHIX 14:38:44
108 3910.00 CHIX 14:39:00
25 3910.00 CHIX 14:39:00
80 3910.00 CHIX 14:39:00
25 3910.50 CHIX 14:39:00
35 3910.50 CHIX 14:39:00
47 3910.50 BATE 14:39:00
33 3910.50 CHIX 14:39:00
81 3910.50 CHIX 14:39:00
28 3910.50 CHIX 14:39:00
7 3910.50 BATE 14:39:02
35 3910.50 CHIX 14:39:02
47 3911.00 BATE 14:39:02
53 3911.00 BATE 14:39:02
7 3911.00 BATE 14:39:02
18 3911.00 BATE 14:39:02
100 3909.50 XLON 14:39:03
100 3909.50 XLON 14:39:03
826 3909.50 XLON 14:39:03
52 3909.50 CHIX 14:39:07
22 3909.50 CHIX 14:39:07
100 3909.50 CHIX 14:39:07
21 3909.50 CHIX 14:39:07
83 3909.00 XLON 14:39:07
12 3909.00 CHIX 14:39:07
35 3908.50 CHIX 14:39:10
23 3909.00 BATE 14:39:10
35 3908.00 CHIX 14:39:10
12 3909.00 CHIX 14:39:10
82 3908.00 XLON 14:39:10
9 3908.00 BATE 14:39:10
19 3908.50 BATE 14:39:10
5 3907.00 CHIX 14:39:14
16 3907.00 CHIX 14:39:14
103 3906.00 XLON 14:39:16
24 3906.00 BATE 14:39:16
35 3906.00 CHIX 14:39:16
5 3906.00 CHIX 14:39:16
5 3906.50 BATE 14:39:16
54 3906.50 CHIX 14:39:16
146 3907.00 CHIX 14:39:27
36 3907.50 CHIX 14:39:27
31 3907.50 BATE 14:39:27
70 3906.50 XLON 14:39:31
217 3906.50 XLON 14:39:31
17 3907.00 BATE 14:39:31
40 3906.50 XLON 14:39:41
63 3906.50 XLON 14:39:43
47 3908.50 BATE 14:39:59
44 3909.00 CHIX 14:40:01
555 3907.50 XLON 14:40:11
35 3908.00 CHIX 14:40:11
44 3908.00 CHIX 14:40:11
226 3907.00 XLON 14:40:12
65 3908.00 CHIX 14:40:12
21 3907.00 CHIX 14:40:18
7 3907.50 CHIX 14:40:18
82 3906.50 XLON 14:40:18
17 3906.00 CHIX 14:40:23
13 3906.00 CHIX 14:40:23
8 3906.00 CHIX 14:40:23
103 3905.50 XLON 14:40:23
24 3905.00 CHIX 14:40:23
39 3905.50 CHIX 14:40:23
82 3905.00 XLON 14:40:25
35 3904.50 CHIX 14:40:25
6 3905.50 BATE 14:40:25
20 3905.50 BATE 14:40:25
1 3906.00 CHIX 14:40:40
27 3907.00 CHIX 14:40:44
32 3908.50 CHIX 14:40:59
38 3909.00 CHIX 14:40:59
35 3908.00 CHIX 14:41:04
405 3907.50 XLON 14:41:06
334 3907.50 XLON 14:41:06
33 3907.50 BATE 14:41:06
47 3908.50 BATE 14:41:06
3 3908.50 BATE 14:41:06
8 3908.50 BATE 14:41:06
17 3908.50 BATE 14:41:17
40 3907.00 CHIX 14:41:21
2 3907.50 CHIX 14:41:21
29 3907.50 CHIX 14:41:21
144 3906.50 XLON 14:41:37
43 3906.50 CHIX 14:41:37
44 3907.00 CHIX 14:41:37
12 3906.00 CHIX 14:41:37
21 3906.50 CHIX 14:41:37
29 3906.00 BATE 14:41:43
617 3905.00 XLON 14:41:44
16 3905.00 BATE 14:41:44
14 3904.00 BATE 14:41:44
25 3904.50 BATE 14:41:44
7 3903.00 BATE 14:41:45
17 3903.00 BATE 14:41:45
8 3904.00 BATE 14:41:45
2 3904.00 BATE 14:41:45
79 3904.00 CHIX 14:41:45
133 3904.50 CHIX 14:41:45
14 3903.50 CHIX 14:41:48
7 3903.50 BATE 14:41:48
30 3903.50 CHIX 14:41:48
4 3903.50 BATE 14:41:48
8 3903.50 BATE 14:41:48
7 3903.50 CHIX 14:41:48
32 3904.00 BATE 14:41:48
6 3903.50 BATE 14:41:52
35 3903.50 CHIX 14:41:52
164 3903.00 XLON 14:41:52
1 3903.50 BATE 14:41:52
21 3903.00 BATE 14:41:52
19 3903.00 CHIX 14:41:52
53 3903.00 BATE 14:41:52
38 3903.00 CHIX 14:41:52
80 3903.00 CHIX 14:41:52
35 3903.50 BATE 14:41:52
53 3903.50 CHIX 14:41:52
144 3902.00 XLON 14:41:54
20 3902.50 BATE 14:41:54
46 3903.00 CHIX 14:41:55
16 3903.00 BATE 14:42:00
100 3902.50 XLON 14:42:15
2 3902.50 XLON 14:42:16
12 3902.50 CHIX 14:42:16
13 3902.50 CHIX 14:42:16
14 3902.50 CHIX 14:42:16
11 3901.50 BATE 14:42:16
13 3902.50 BATE 14:42:16
28 3902.00 CHIX 14:42:16
61 3903.50 CHIX 14:42:35
42 3903.00 CHIX 14:42:36
35 3902.50 CHIX 14:42:36
9 3902.00 CHIX 14:42:44
1 3902.50 CHIX 14:42:44
30 3903.50 CHIX 14:42:47
12 3903.50 CHIX 14:42:47
35 3902.50 CHIX 14:42:47
14 3902.50 CHIX 14:42:47
37 3903.00 CHIX 14:42:47
8 3902.00 CHIX 14:42:56
10 3902.00 CHIX 14:42:56
432 3901.50 XLON 14:42:56
36 3902.00 CHIX 14:42:57
40 3903.50 CHIX 14:43:16
34 3904.00 BATE 14:43:16
16 3904.00 BATE 14:43:18
35 3903.50 CHIX 14:43:21
28 3904.00 CHIX 14:43:21
75 3903.50 CHIX 14:43:21
74 3904.00 CHIX 14:43:21
115 3903.00 XLON 14:43:21
100 3903.00 XLON 14:43:21
216 3903.00 XLON 14:43:21
101 3903.00 XLON 14:43:21
26 3903.00 XLON 14:43:21
27 3903.50 CHIX 14:43:21
60 3903.00 XLON 14:43:21
124 3903.00 XLON 14:43:24
470 3903.00 XLON 14:43:24
35 3904.50 CHIX 14:43:38
47 3905.00 BATE 14:43:38
33 3905.00 CHIX 14:43:38
57 3905.00 CHIX 14:43:38
35 3904.50 CHIX 14:43:38
23 3905.00 CHIX 14:43:38
45 3906.00 CHIX 14:43:53
21 3906.50 CHIX 14:43:53
7 3905.00 BATE 14:43:53
35 3905.00 CHIX 14:43:53
26 3905.00 BATE 14:43:53
1 3905.00 BATE 14:43:53
68 3905.50 CHIX 14:43:53
44 3905.50 BATE 14:43:53
29 3905.50 BATE 14:43:53
90 3905.50 CHIX 14:43:53
25 3905.50 BATE 14:43:53
50 3905.50 CHIX 14:43:53
47 3906.50 BATE 14:43:53
14 3906.50 BATE 14:43:53
56 3906.50 CHIX 14:43:53
18 3907.00 BATE 14:43:53
160 3907.50 CHIX 14:43:54
40 3907.50 CHIX 14:43:54
100 3907.50 CHIX 14:43:54
60 3907.50 CHIX 14:43:54
30 3906.50 CHIX 14:43:54
760 3906.00 XLON 14:43:56
35 3906.00 CHIX 14:43:56
42 3905.00 CHIX 14:44:04
18 3905.00 CHIX 14:44:04
57 3906.50 BATE 14:44:09
37 3907.50 BATE 14:44:11
50 3907.50 CHIX 14:44:11
11 3906.50 CHIX 14:44:11
14 3906.50 CHIX 14:44:11
23 3906.50 CHIX 14:44:11
17 3906.50 CHIX 14:44:11
18 3906.50 CHIX 14:44:13
15 3906.50 CHIX 14:44:20
370 3906.00 XLON 14:44:20
10 3906.00 CHIX 14:44:20
11 3905.50 BATE 14:44:20
29 3905.50 BATE 14:44:20
29 3905.50 CHIX 14:44:20
10 3906.00 BATE 14:44:20
145 3906.00 CHIX 14:44:20
36 3905.50 CHIX 14:44:20
27 3905.00 BATE 14:44:20
17 3904.00 CHIX 14:44:21
39 3904.50 CHIX 14:44:21
4 3905.00 BATE 14:44:21
16 3905.00 BATE 14:44:21
33 3904.00 CHIX 14:44:22
35 3904.00 CHIX 14:44:24
6 3904.00 BATE 14:44:24
50 3904.00 CHIX 14:44:24
39 3904.50 CHIX 14:44:24
21 3904.50 CHIX 14:44:24
229 3904.00 XLON 14:44:30
7 3904.00 BATE 14:44:30
27 3904.00 CHIX 14:44:30
9 3904.00 BATE 14:44:30
14 3904.50 BATE 14:44:30
52 3904.50 CHIX 14:44:30
79 3905.50 CHIX 14:44:37
229 3904.50 XLON 14:44:48
6 3904.50 BATE 14:44:48
7 3904.50 CHIX 14:44:48
23 3904.00 CHIX 14:44:48
45 3904.00 CHIX 14:44:56
65 3904.50 CHIX 14:45:00
35 3904.00 CHIX 14:45:00
70 3904.50 CHIX 14:45:00
438 3903.50 XLON 14:45:03
115 3903.00 XLON 14:45:10
10 3903.00 BATE 14:45:10
16 3902.00 BATE 14:45:12
37 3902.50 CHIX 14:45:12
27 3903.00 BATE 14:45:12
95 3901.50 XLON 14:45:19
21 3901.50 BATE 14:45:19
39 3901.50 CHIX 14:45:19
17 3901.50 BATE 14:45:19
28 3902.00 BATE 14:45:19
9 3902.00 BATE 14:45:19
50 3902.50 CHIX 14:45:22
116 3903.50 CHIX 14:45:44
29 3904.00 CHIX 14:45:44
26 3906.00 BATE 14:45:55
24 3906.00 CHIX 14:45:55
56 3906.50 CHIX 14:45:55
31 3906.50 CHIX 14:45:55
13 3906.50 CHIX 14:46:01
14 3906.50 CHIX 14:46:01
7 3907.00 BATE 14:46:04
30 3907.00 BATE 14:46:04
40 3907.50 BATE 14:46:04
61 3908.00 CHIX 14:46:07
7 3908.00 BATE 14:46:12
35 3908.00 CHIX 14:46:12
25 3908.00 CHIX 14:46:12
1125 3907.50 XLON 14:46:12
19 3908.00 BATE 14:46:12
7 3908.00 CHIX 14:46:13
80 3907.00 BATE 14:46:18
6 3907.00 CHIX 14:46:18
76 3906.50 XLON 14:46:18
63 3907.00 BATE 14:46:18
37 3906.50 CHIX 14:46:18
32 3906.50 CHIX 14:46:18
27 3906.50 BATE 14:46:18
11 3906.50 CHIX 14:46:18
35 3906.00 CHIX 14:46:18
114 3908.00 XLON 14:46:35
267 3908.00 XLON 14:46:35
13 3908.00 CHIX 14:46:35
10 3907.50 BATE 14:46:35
28 3907.50 CHIX 14:46:35
28 3908.00 BATE 14:46:35
51 3908.00 CHIX 14:46:35
47 3909.00 BATE 14:46:48
16 3909.00 BATE 14:46:48
16 3909.50 BATE 14:46:48
35 3910.00 CHIX 14:46:48
29 3909.50 CHIX 14:46:48
36 3909.50 CHIX 14:46:48
267 3908.50 XLON 14:46:51
13 3908.00 BATE 14:47:00
153 3907.50 XLON 14:47:00
38 3907.50 CHIX 14:47:00
18 3908.00 BATE 14:47:00
28 3908.00 CHIX 14:47:00
95 3906.50 XLON 14:47:02
85 3906.50 CHIX 14:47:02
20 3907.00 BATE 14:47:02
6 3906.50 CHIX 14:47:02
27 3907.00 CHIX 14:47:27
35 3906.50 BATE 14:47:37
31 3906.50 CHIX 14:47:37
19 3906.50 CHIX 14:47:37
47 3907.00 BATE 14:47:37
14 3907.00 BATE 14:47:37
28 3906.50 CHIX 14:47:37
32 3907.00 CHIX 14:47:39
134 3906.00 XLON 14:47:48
7 3906.00 BATE 14:47:48
9 3906.00 CHIX 14:47:48
30 3906.00 CHIX 14:47:48
19 3906.00 BATE 14:47:48
55 3906.00 CHIX 14:47:48
100 3906.00 CHIX 14:47:48
25 3906.00 CHIX 14:47:48
12 3907.00 BATE 14:48:05
14 3906.00 BATE 14:48:06
85 3906.00 CHIX 14:48:06
1 3906.50 BATE 14:48:06
8 3905.50 CHIX 14:48:18
49 3905.00 XLON 14:48:26
28 3905.00 BATE 14:48:26
33 3906.00 BATE 14:48:26
4 3905.50 BATE 14:48:26
26 3905.50 BATE 14:48:26
48 3905.00 XLON 14:48:26
455 3905.00 XLON 14:48:26
17 3905.00 CHIX 14:48:26
248 3905.00 XLON 14:48:26
30 3907.00 BATE 14:48:31
86 3908.00 BATE 14:48:54
7 3908.00 CHIX 14:48:54
22 3908.00 BATE 14:48:54
47 3910.50 BATE 14:49:07
41 3910.50 CHIX 14:49:09
35 3909.50 CHIX 14:49:10
35 3910.00 CHIX 14:49:14
34 3910.00 CHIX 14:49:14
53 3910.50 CHIX 14:49:14
40 3910.50 CHIX 14:49:14
7 3910.50 BATE 14:49:14
78 3910.50 BATE 14:49:14
12 3910.50 BATE 14:49:14
99 3909.50 XLON 14:49:15
1137 3909.50 XLON 14:49:15
363 3909.50 XLON 14:49:15
35 3909.50 CHIX 14:49:15
21 3909.00 CHIX 14:49:15
3 3909.50 CHIX 14:49:15
8 3909.00 CHIX 14:49:15
3 3909.00 CHIX 14:49:15
35 3908.50 CHIX 14:49:16
4 3909.00 CHIX 14:49:23
20 3909.00 BATE 14:49:37
23 3909.50 BATE 14:49:42
10 3909.00 CHIX 14:49:43
416 3908.00 XLON 14:49:43
24 3909.00 BATE 14:49:43
18 3908.50 CHIX 14:49:43
11 3907.50 BATE 14:49:45
16 3907.50 CHIX 14:49:45
37 3907.50 CHIX 14:49:45
23 3908.50 BATE 14:49:45
17 3910.00 BATE 14:50:01
123 3909.50 CHIX 14:50:01
31 3909.50 CHIX 14:50:01
400 3908.00 XLON 14:50:03
40 3910.00 CHIX 14:50:05
25 3910.50 BATE 14:50:08
15 3910.50 BATE 14:50:08
6 3909.50 BATE 14:50:08
12 3910.50 CHIX 14:50:08
23 3910.50 CHIX 14:50:08
30 3910.50 BATE 14:50:08
23 3910.50 CHIX 14:50:08
117 3911.00 CHIX 14:50:09
29 3911.00 CHIX 14:50:09
20 3911.00 BATE 14:50:09
8 3909.50 CHIX 14:50:31
38 3909.50 CHIX 14:50:31
185 3909.00 XLON 14:50:32
42 3909.50 CHIX 14:50:32
19 3909.50 BATE 14:50:32
400 3908.00 XLON 14:50:44
53 3908.00 XLON 14:50:44
6 3908.00 BATE 14:50:44
30 3907.50 CHIX 14:50:44
3 3907.50 CHIX 14:50:44
40 3907.00 CHIX 14:50:44
34 3907.50 BATE 14:50:44
246 3906.00 XLON 14:50:46
7 3906.50 BATE 14:50:46
9 3906.50 BATE 14:50:46
41 3907.50 CHIX 14:50:46
31 3907.50 CHIX 14:50:55
66 3906.00 XLON 14:51:00
35 3906.50 CHIX 14:51:00
123 3906.00 XLON 14:51:04
9 3906.00 CHIX 14:51:05
170 3905.00 XLON 14:51:09
11 3905.00 CHIX 14:51:09
113 3904.00 XLON 14:51:10
13 3905.00 BATE 14:51:10
141 3905.00 CHIX 14:51:10
35 3905.00 CHIX 14:51:10
111 3906.00 CHIX 14:51:25
28 3906.00 CHIX 14:51:25
38 3906.50 CHIX 14:51:25
63 3907.00 BATE 14:51:27
63 3907.00 CHIX 14:51:27
16 3907.00 BATE 14:51:27
115 3909.50 CHIX 14:51:56
29 3909.50 CHIX 14:51:56
8 3908.50 CHIX 14:52:08
1020 3908.50 XLON 14:52:08
67 3908.00 CHIX 14:52:08
94 3906.50 XLON 14:52:10
14 3907.00 BATE 14:52:10
18 3907.00 CHIX 14:52:10
45 3907.00 BATE 14:52:10
33 3907.50 BATE 14:52:10
18 3909.00 BATE 14:52:15
76 3907.00 XLON 14:52:23
39 3907.00 BATE 14:52:23
47 3907.50 BATE 14:52:23
18 3907.50 BATE 14:52:23
208 3906.50 XLON 14:52:36
12 3906.50 CHIX 14:52:36
19 3906.50 CHIX 14:52:36
92 3906.50 CHIX 14:52:39
1 3906.50 BATE 14:52:39
12 3907.00 BATE 14:52:39
23 3906.50 CHIX 14:52:39
46 3908.00 CHIX 14:53:03
24 3908.50 CHIX 14:53:04
11 3908.00 CHIX 14:53:04
14 3908.00 CHIX 14:53:04
100 3907.00 XLON 14:53:04
100 3907.00 XLON 14:53:04
574 3907.00 XLON 14:53:04
85 3907.00 CHIX 14:53:04
35 3906.50 CHIX 14:53:06
9 3906.50 BATE 14:53:06
50 3906.00 CHIX 14:53:07
55 3906.00 CHIX 14:53:07
7 3906.50 CHIX 14:53:07
20 3905.50 BATE 14:53:12
47 3905.50 CHIX 14:53:12
38 3906.00 CHIX 14:53:12
18 3906.00 BATE 14:53:12
94 3905.00 XLON 14:53:34
6 3905.00 BATE 14:53:34
14 3905.00 BATE 14:53:34
83 3904.00 XLON 14:53:52
203 3904.00 XLON 14:53:52
103 3904.00 XLON 14:53:52
83 3904.00 XLON 14:53:52
39 3904.00 BATE 14:53:52
47 3904.00 BATE 14:53:52
34 3904.00 CHIX 14:53:52
84 3904.00 CHIX 14:53:52
454 3903.50 XLON 14:54:20
8 3903.50 CHIX 14:54:20
20 3902.50 BATE 14:54:22
31 3902.50 BATE 14:54:22
51 3903.50 CHIX 14:54:40
7 3904.00 BATE 14:54:41
92 3904.00 CHIX 14:54:41
23 3904.00 CHIX 14:54:41
72 3904.50 CHIX 14:54:41
9 3903.50 CHIX 14:54:46
26 3903.50 CHIX 14:54:46
26 3903.50 CHIX 14:54:46
23 3904.00 BATE 14:54:46
64 3904.00 CHIX 14:54:46
200 3903.00 XLON 14:54:53
100 3903.00 XLON 14:54:53
498 3903.00 XLON 14:54:53
14 3903.00 CHIX 14:54:53
25 3903.00 CHIX 14:54:53
16 3903.00 BATE 14:54:53
19 3903.00 BATE 14:54:53
100 3902.50 XLON 14:55:06
7 3902.50 BATE 14:55:06
14 3902.50 BATE 14:55:06
226 3902.50 XLON 14:55:06
6 3902.50 CHIX 14:55:06
32 3902.50 CHIX 14:55:06
32 3903.00 BATE 14:55:06
109 3901.00 XLON 14:55:07
11 3901.00 CHIX 14:55:09
20 3901.00 BATE 14:55:09
60 3901.50 BATE 14:55:09
3 3901.50 BATE 14:55:09
10 3902.50 CHIX 14:55:19
235 3901.50 XLON 14:55:20
10 3904.00 CHIX 14:56:22
25 3904.50 CHIX 14:56:22
13 3904.00 BATE 14:56:50
7 3904.50 BATE 14:56:50
118 3904.00 XLON 14:56:59
200 3904.00 XLON 14:56:59
200 3904.00 XLON 14:56:59
100 3904.00 XLON 14:56:59
400 3904.00 XLON 14:56:59
100 3904.00 XLON 14:56:59
640 3904.00 XLON 14:56:59
12 3904.50 CHIX 14:56:59
6 3904.50 CHIX 14:56:59
15 3904.50 CHIX 14:56:59
50 3905.50 BATE 14:57:08
24 3906.00 BATE 14:57:09
50 3905.00 CHIX 14:57:09
28 3906.50 BATE 14:57:12
7 3905.50 BATE 14:57:18
9 3905.50 CHIX 14:57:18
304 3905.00 XLON 14:57:18
12 3905.50 CHIX 14:57:18
4 3905.00 XLON 14:57:18
18 3904.50 BATE 14:57:18
11 3904.50 BATE 14:57:18
27 3904.50 CHIX 14:57:18
42 3904.50 BATE 14:57:18
38 3904.50 CHIX 14:57:18
9 3904.00 CHIX 14:57:19
9 3904.00 CHIX 14:57:19
11 3904.50 CHIX 14:57:20
36 3903.50 BATE 14:57:20
109 3903.50 XLON 14:57:20
11 3904.50 BATE 14:57:20
108 3903.50 XLON 14:57:50
40 3903.50 BATE 14:57:50
12 3903.50 CHIX 14:57:50
26 3903.50 CHIX 14:57:50
34 3904.00 BATE 14:57:50
35 3903.50 CHIX 14:57:50
54 3905.00 BATE 14:57:52
1 3903.50 CHIX 14:58:01
4 3904.50 CHIX 14:58:01
20 3904.50 CHIX 14:58:01
80 3905.00 CHIX 14:58:01
9 3904.00 CHIX 14:58:03
10 3903.50 BATE 14:58:03
27 3904.50 CHIX 14:58:03
6 3904.50 BATE 14:58:03
653 3903.00 XLON 14:58:36
6 3903.00 BATE 14:58:36
10 3902.50 CHIX 14:58:36
15 3903.50 CHIX 14:58:36
65 3902.00 CHIX 14:58:38
30 3902.00 CHIX 14:58:38
125 3903.50 CHIX 14:58:38
377 3902.00 XLON 14:58:38
275 3902.00 XLON 14:58:38
12 3903.00 BATE 14:58:38
32 3903.00 CHIX 14:58:38
52 3903.50 CHIX 14:58:38
8 3903.00 BATE 14:58:38
16 3903.00 BATE 14:58:38
4 3903.00 BATE 14:58:38
109 3902.00 XLON 14:58:48
6 3902.50 CHIX 14:58:48
50 3902.50 CHIX 14:58:48
20 3902.00 BATE 14:58:48
5 3903.50 BATE 14:58:48
20 3903.50 BATE 14:58:48
100 3900.50 XLON 14:59:11
27 3900.50 XLON 14:59:11
12 3900.50 BATE 14:59:11
50 3900.50 CHIX 14:59:11
15 3901.00 BATE 14:59:11
5 3901.50 CHIX 14:59:15
17 3900.50 BATE 14:59:29
15 3900.50 CHIX 14:59:29
18 3900.50 CHIX 14:59:29
26 3901.00 CHIX 14:59:29
18 3901.00 BATE 14:59:29
465 3900.00 XLON 14:59:31
72 3900.00 BATE 14:59:31
33 3900.00 CHIX 14:59:31
32 3899.50 BATE 14:59:31
8 3899.50 BATE 14:59:31
27 3899.50 BATE 14:59:31
37 3898.50 CHIX 14:59:37
13 3898.50 CHIX 14:59:37
160 3898.00 XLON 14:59:37
47 3898.00 XLON 14:59:37
1 3899.00 CHIX 14:59:37
20 3898.00 XLON 14:59:37
19 3899.00 CHIX 14:59:37
76 3898.00 XLON 14:59:48
64 3899.00 CHIX 14:59:52
43 3900.50 CHIX 15:00:09
25 3900.50 CHIX 15:00:09
43 3902.00 CHIX 15:00:09
97 3902.00 BATE 15:00:11
52 3903.50 BATE 15:00:11
20 3903.50 BATE 15:00:14
50 3901.00 CHIX 15:00:16
42 3901.50 CHIX 15:00:16
22 3901.50 CHIX 15:00:16
207 3900.50 XLON 15:00:18
13 3900.50 CHIX 15:00:18
10 3900.50 BATE 15:00:18
551 3900.50 XLON 15:00:18
26 3900.50 CHIX 15:00:18
13 3900.50 BATE 15:00:18
77 3901.50 CHIX 15:00:37
50 3901.00 CHIX 15:00:55
12 3902.00 CHIX 15:00:55
4 3902.00 BATE 15:00:58
77 3903.50 CHIX 15:01:16
1496 3902.50 XLON 15:01:31
51 3903.00 CHIX 15:01:31
16 3903.00 CHIX 15:01:31
170 3903.50 CHIX 15:01:31
43 3903.50 CHIX 15:01:31
14 3902.50 CHIX 15:01:37
26 3903.00 CHIX 15:01:37
12 3903.00 CHIX 15:01:37
94 3902.00 XLON 15:01:42
27 3902.50 BATE 15:01:42
14 3902.50 CHIX 15:01:42
47 3903.50 BATE 15:01:42
47 3903.50 BATE 15:01:42
143 3902.50 CHIX 15:01:42
55 3902.50 BATE 15:01:42
44 3901.50 CHIX 15:01:42
39 3902.00 BATE 15:01:42
61 3901.50 CHIX 15:01:42
133 3900.00 XLON 15:01:43
31 3901.50 CHIX 15:01:43
55 3900.50 CHIX 15:01:53
95 3900.00 XLON 15:02:02
30 3901.00 BATE 15:02:02
57 3901.00 CHIX 15:02:02
17 3899.50 CHIX 15:02:02
9 3899.50 BATE 15:02:02
284 3899.00 XLON 15:02:02
21 3899.50 BATE 15:02:02
17 3899.50 CHIX 15:02:02
25 3899.50 BATE 15:02:02
57 3899.50 CHIX 15:02:02
151 3899.50 CHIX 15:02:02
26 3899.50 BATE 15:02:02
35 3899.50 CHIX 15:02:02
27 3899.00 CHIX 15:02:07
4 3899.50 CHIX 15:02:07
26 3899.50 CHIX 15:02:07
21 3898.50 BATE 15:02:29
19 3898.50 CHIX 15:02:29
16 3898.50 CHIX 15:02:29
13 3898.50 CHIX 15:02:29
34 3898.00 XLON 15:02:29
14 3897.50 CHIX 15:02:29
60 3898.00 XLON 15:02:29
8 3898.00 BATE 15:02:29
46 3899.50 CHIX 15:02:32
20 3899.50 BATE 15:02:32
40 3900.00 CHIX 15:02:51
51 3900.00 CHIX 15:02:51
29 3900.50 BATE 15:02:51
46 3900.50 CHIX 15:02:51
7 3900.00 CHIX 15:02:57
12 3900.00 CHIX 15:02:57
9 3900.50 CHIX 15:02:57
44 3900.50 BATE 15:03:00
42 3900.50 CHIX 15:03:00
835 3899.50 XLON 15:03:14
36 3899.50 XLON 15:03:14
37 3899.50 CHIX 15:03:14
15 3899.50 BATE 15:03:14
65 3900.00 CHIX 15:03:14
25 3900.00 BATE 15:03:14
4 3901.00 BATE 15:03:26
14 3901.00 BATE 15:03:26
35 3902.00 CHIX 15:03:32
25 3902.00 CHIX 15:03:32
5 3902.00 BATE 15:03:32
7 3902.00 BATE 15:03:32
100 3902.00 CHIX 15:03:32
14 3902.00 CHIX 15:03:32
8 3902.50 BATE 15:03:32
41 3902.50 CHIX 15:03:32
10 3901.50 CHIX 15:03:43
84 3901.50 XLON 15:03:43
22 3901.50 CHIX 15:03:43
148 3901.50 XLON 15:03:43
26 3902.00 CHIX 15:03:43
431 3901.50 XLON 15:03:50
18 3901.50 CHIX 15:03:50
91 3901.50 CHIX 15:03:50
18 3901.50 CHIX 15:03:50
10 3901.00 CHIX 15:03:50
13 3901.50 CHIX 15:03:50
16 3901.00 CHIX 15:03:57
5 3901.50 CHIX 15:03:57
11 3901.50 CHIX 15:03:57
300 3900.50 XLON 15:03:59
116 3900.50 XLON 15:03:59
7 3900.50 BATE 15:03:59
35 3900.50 CHIX 15:03:59
34 3900.50 CHIX 15:03:59
12 3901.00 BATE 15:03:59
31 3900.50 BATE 15:03:59
19 3901.00 BATE 15:04:07
72 3902.00 CHIX 15:04:07
23 3902.00 BATE 15:04:19
36 3902.00 CHIX 15:04:19
9 3901.50 CHIX 15:04:47
40 3902.00 CHIX 15:04:47
3 3901.00 BATE 15:04:49
277 3901.00 XLON 15:04:49
3 3901.00 BATE 15:04:49
703 3901.00 XLON 15:04:49
27 3901.00 BATE 15:04:49
18 3901.00 CHIX 15:04:49
25 3901.00 CHIX 15:04:49
32 3901.50 BATE 15:04:49
16 3900.50 BATE 15:04:49
27 3901.00 CHIX 15:04:49
87 3901.00 CHIX 15:04:49
26 3900.00 CHIX 15:04:50
24 3900.00 BATE 15:04:50
16 3900.00 CHIX 15:04:50
25 3900.50 CHIX 15:04:50
14 3900.50 CHIX 15:04:50
40 3901.50 CHIX 15:05:02
55 3901.50 CHIX 15:05:07
34 3902.00 CHIX 15:05:27
4 3902.00 BATE 15:05:27
7 3901.50 BATE 15:05:32
12 3901.50 CHIX 15:05:32
46 3901.50 BATE 15:05:32
68 3902.50 BATE 15:05:32
91 3903.00 BATE 15:05:32
107 3903.00 CHIX 15:05:32
207 3903.00 CHIX 15:05:32
95 3903.50 CHIX 15:05:32
24 3903.50 CHIX 15:05:32
11 3904.50 CHIX 15:05:54
6 3904.50 BATE 15:05:54
17 3904.50 CHIX 15:05:54
2 3905.50 BATE 15:05:54
92 3905.50 CHIX 15:05:54
25 3905.50 CHIX 15:05:54
70 3906.00 CHIX 15:05:54
58 3906.00 CHIX 15:05:54
32 3906.00 CHIX 15:05:54
7 3905.50 BATE 15:05:55
69 3905.50 CHIX 15:05:55
212 3906.00 CHIX 15:05:55
1 3906.00 CHIX 15:05:55
8 3905.00 CHIX 15:06:01
7 3905.00 BATE 15:06:01
11 3905.00 BATE 15:06:01
6 3905.00 CHIX 15:06:01
9 3905.00 BATE 15:06:01
25 3905.50 BATE 15:06:01
197 3904.50 XLON 15:06:03
300 3904.50 XLON 15:06:03
300 3904.50 XLON 15:06:03
7 3905.00 CHIX 15:06:03
14 3905.00 CHIX 15:06:03
6 3905.00 CHIX 15:06:03
509 3904.50 XLON 15:06:03
14 3905.00 CHIX 15:06:03
20 3904.50 CHIX 15:06:04
36 3904.50 CHIX 15:06:04
23 3904.50 CHIX 15:06:07
7 3904.50 BATE 15:06:09
85 3904.50 CHIX 15:06:09
19 3905.00 BATE 15:06:09
29 3905.00 CHIX 15:06:09
11 3904.00 BATE 15:06:24
7 3904.00 CHIX 15:06:24
10 3904.00 BATE 15:06:24
22 3904.00 CHIX 15:06:24
24 3904.00 CHIX 15:06:24
1 3904.50 BATE 15:06:24
11 3904.00 CHIX 15:06:24
25 3904.50 CHIX 15:06:27
12 3904.50 CHIX 15:06:33
35 3904.50 CHIX 15:06:33
74 3904.00 XLON 15:06:33
587 3904.00 XLON 15:06:33
38 3904.00 CHIX 15:06:33
53 3904.00 BATE 15:06:46
8 3904.00 CHIX 15:06:46
11 3904.00 CHIX 15:06:46
47 3904.50 BATE 15:06:46
56 3904.50 CHIX 15:06:46
31 3904.50 BATE 15:06:46
38 3905.00 CHIX 15:06:50
7 3904.00 BATE 15:06:55
13 3904.00 CHIX 15:06:55
22 3904.00 CHIX 15:06:55
63 3904.50 CHIX 15:06:55
7 3904.00 CHIX 15:06:57
1 3904.00 CHIX 15:06:57
48 3905.00 CHIX 15:06:58
35 3904.00 CHIX 15:07:02
6 3904.00 CHIX 15:07:06
13 3904.00 CHIX 15:07:06
1 3904.50 CHIX 15:07:06
29 3904.50 CHIX 15:07:06
3 3904.50 CHIX 15:07:17
26 3904.50 CHIX 15:07:17
239 3903.50 XLON 15:07:17
7 3903.50 BATE 15:07:17
17 3903.50 BATE 15:07:17
32 3903.50 CHIX 15:07:17
57 3904.00 BATE 15:07:17
100 3904.00 CHIX 15:07:17
53 3904.00 CHIX 15:07:17
144 3904.00 CHIX 15:07:17
15 3904.00 CHIX 15:07:17
5 3904.50 BATE 15:07:17
35 3904.00 CHIX 15:07:22
644 3903.50 XLON 15:07:41
20 3903.50 BATE 15:07:41
14 3903.50 CHIX 15:07:41
35 3903.50 BATE 15:07:41
29 3903.00 CHIX 15:07:41
47 3904.00 CHIX 15:07:47
515 3903.50 XLON 15:07:52
10 3903.50 CHIX 15:07:52
24 3903.00 BATE 15:07:52
27 3903.50 CHIX 15:07:52
15 3902.00 BATE 15:07:52
62 3903.00 CHIX 15:07:52
24 3903.50 BATE 15:07:52
6 3902.50 CHIX 15:07:58
2 3902.50 CHIX 15:07:58
7 3902.50 CHIX 15:07:58
25 3902.50 CHIX 15:07:58
34 3902.50 CHIX 15:07:58
129 3902.00 XLON 15:08:03
10 3902.00 CHIX 15:08:03
23 3901.50 CHIX 15:08:03
5 3901.50 CHIX 15:08:03
2 3902.00 CHIX 15:08:03
5 3902.00 CHIX 15:08:11
257 3902.00 XLON 15:08:12
92 3901.50 XLON 15:08:16
3 3902.00 BATE 15:08:16
110 3901.00 XLON 15:08:22
9 3901.00 CHIX 15:08:37
21 3901.50 BATE 15:08:42
42 3902.00 CHIX 15:08:42
33 3902.00 BATE 15:08:42
20 3903.00 BATE 15:08:49
9 3902.00 CHIX 15:09:03
100 3901.50 XLON 15:09:03
100 3901.50 XLON 15:09:03
100 3901.50 XLON 15:09:03
100 3901.50 XLON 15:09:03
100 3901.50 XLON 15:09:03
33 3901.50 XLON 15:09:03
40 3903.00 BATE 15:09:06
90 3903.50 CHIX 15:09:08
17 3903.50 BATE 15:09:08
23 3904.50 CHIX 15:09:13
12 3904.00 CHIX 15:09:32
55 3904.00 CHIX 15:09:32
200 3903.50 XLON 15:09:33
289 3903.50 XLON 15:09:33
34 3903.50 CHIX 15:09:33
9 3903.50 CHIX 15:09:33
7 3902.50 BATE 15:09:37
35 3902.50 CHIX 15:09:37
39 3902.50 CHIX 15:09:37
21 3903.00 BATE 15:09:37
59 3903.00 CHIX 15:09:37
6 3904.00 CHIX 15:10:02
24 3904.00 CHIX 15:10:02
32 3904.50 CHIX 15:10:25
29 3904.00 BATE 15:10:37
8 3904.00 CHIX 15:10:37
70 3904.50 BATE 15:10:37
3 3904.50 BATE 15:10:37
3 3904.50 BATE 15:10:37
13 3904.50 BATE 15:10:37
15 3904.50 CHIX 15:10:37
1 3904.50 BATE 15:10:37
18 3904.50 BATE 15:10:41
68 3905.50 CHIX 15:10:46
70 3906.50 CHIX 15:10:58
68 3907.00 CHIX 15:11:01
65 3907.00 CHIX 15:11:01
34 3907.00 CHIX 15:11:01
8 3906.50 BATE 15:11:29
29 3906.50 BATE 15:11:29
10 3906.50 CHIX 15:11:29
43 3906.50 CHIX 15:11:29
48 3906.50 CHIX 15:11:29
2 3907.00 BATE 15:11:29
18 3907.00 BATE 15:11:33
43 3907.00 CHIX 15:11:34
1080 3906.00 XLON 15:11:52
380 3906.00 XLON 15:11:52
17 3906.00 CHIX 15:11:52
5 3906.00 BATE 15:11:52
451 3906.00 XLON 15:11:52
27 3906.00 CHIX 15:11:52
32 3906.00 CHIX 15:11:52
80 3906.00 CHIX 15:11:52
48 3906.00 BATE 15:11:52
60 3906.00 CHIX 15:11:52
25 3906.50 BATE 15:11:52
35 3905.50 CHIX 15:11:53
32 3905.50 CHIX 15:11:53
18 3905.00 BATE 15:11:53
10 3905.00 BATE 15:11:53
100 3904.50 XLON 15:11:54
300 3904.50 XLON 15:11:54
38 3905.50 CHIX 15:12:01
4 3906.00 BATE 15:12:01
100 3904.50 XLON 15:12:26
100 3904.50 XLON 15:12:26
310 3904.50 XLON 15:12:26
13 3904.50 CHIX 15:12:26
23 3904.50 CHIX 15:12:26
24 3904.50 CHIX 15:12:26
14 3904.00 BATE 15:12:26
28 3904.00 BATE 15:12:26
80 3904.00 CHIX 15:12:26
2 3904.00 BATE 15:12:33
213 3903.00 XLON 15:12:33
400 3903.00 XLON 15:12:33
13 3903.50 CHIX 15:12:40
34 3903.50 CHIX 15:12:40
6 3903.50 CHIX 15:12:40
54 3904.50 CHIX 15:12:43
47 3905.00 BATE 15:12:43
100 3904.00 XLON 15:12:53
9 3904.00 BATE 15:12:53
216 3904.00 XLON 15:12:53
23 3904.00 CHIX 15:12:53
14 3904.00 CHIX 15:12:53
47 3904.00 BATE 15:12:53
25 3904.50 BATE 15:12:53
42 3904.00 CHIX 15:12:53
178 3903.00 XLON 15:12:55
46 3904.00 CHIX 15:12:56
160 3904.50 CHIX 15:12:56
24 3904.50 BATE 15:12:56
29 3905.00 BATE 15:13:11
536 3903.50 XLON 15:13:41
61 3903.50 CHIX 15:13:41
11 3903.50 BATE 15:13:41
13 3903.50 CHIX 15:13:41
43 3903.50 BATE 15:13:41
90 3903.50 CHIX 15:13:41
68 3904.50 CHIX 15:13:42
2 3904.50 CHIX 15:13:42
17 3902.50 CHIX 15:13:52
47 3903.00 BATE 15:13:52
2 3903.00 BATE 15:13:52
31 3903.00 CHIX 15:13:52
889 3903.50 XLON 15:14:22
51 3903.50 CHIX 15:14:22
102 3903.50 CHIX 15:14:22
26 3903.50 CHIX 15:14:22
81 3903.00 CHIX 15:14:22
45 3903.50 CHIX 15:14:22
7 3903.00 BATE 15:14:33
10 3903.00 BATE 15:14:33
46 3903.50 BATE 15:14:33
23 3903.00 BATE 15:14:45
78 3903.00 CHIX 15:14:45
20 3903.50 BATE 15:14:45
4 3903.50 BATE 15:14:45
62 3903.50 CHIX 15:14:45
9 3903.00 CHIX 15:14:47
26 3902.50 XLON 15:14:47
99 3903.00 CHIX 15:14:47
21 3903.00 CHIX 15:14:47
3 3903.00 CHIX 15:14:47
132 3902.50 XLON 15:14:51
7 3902.50 BATE 15:14:51
11 3902.50 CHIX 15:14:51
31 3902.50 BATE 15:14:51
26 3902.50 CHIX 15:14:51
60 3903.00 CHIX 15:14:51
35 3902.50 CHIX 15:14:51
17 3902.50 CHIX 15:14:51
100 3902.50 XLON 15:15:02
100 3902.50 XLON 15:15:02
100 3902.50 XLON 15:15:02
100 3902.50 XLON 15:15:02
93 3902.50 XLON 15:15:02
6 3902.50 CHIX 15:15:02
14 3902.50 CHIX 15:15:02
193 3902.50 XLON 15:15:06
3 3903.00 BATE 15:15:06
67 3902.50 CHIX 15:15:06
20 3902.50 CHIX 15:15:06
6 3902.50 CHIX 15:15:06
35 3902.50 CHIX 15:15:06
158 3902.00 XLON 15:15:28
22 3903.50 BATE 15:15:30
334 3902.00 XLON 15:15:56
5 3902.00 BATE 15:15:56
10 3902.00 CHIX 15:15:56
7 3902.00 CHIX 15:15:56
124 3902.00 CHIX 15:15:56
35 3902.00 BATE 15:15:56
91 3902.00 CHIX 15:15:56
45 3902.00 CHIX 15:15:56
34 3902.00 CHIX 15:15:56
225 3900.00 XLON 15:15:57
232 3900.00 XLON 15:15:57
7 3900.50 BATE 15:15:57
35 3901.00 CHIX 15:15:57
33 3900.50 CHIX 15:15:57
21 3901.00 CHIX 15:15:58
100 3899.50 XLON 15:16:04
6 3899.50 XLON 15:16:05
83 3900.50 CHIX 15:16:05
75 3901.00 CHIX 15:16:05
88 3899.50 XLON 15:16:26
51 3899.50 CHIX 15:16:26
58 3899.50 CHIX 15:16:26
39 3900.00 CHIX 15:16:34
72 3901.00 CHIX 15:16:50
78 3901.00 BATE 15:16:50
14 3901.00 BATE 15:16:50
5 3901.00 BATE 15:16:50
14 3900.00 BATE 15:17:09
13 3900.00 CHIX 15:17:09
17 3900.00 CHIX 15:17:09
46 3900.50 BATE 15:17:09
77 3900.00 CHIX 15:17:09
150 3899.50 XLON 15:17:10
300 3899.50 XLON 15:17:10
253 3899.50 XLON 15:17:10
48 3899.50 CHIX 15:17:10
7 3899.50 BATE 15:17:10
11 3899.50 BATE 15:17:12
29 3899.00 CHIX 15:17:12
17 3898.50 BATE 15:17:16
25 3898.50 CHIX 15:17:16
60 3899.00 CHIX 15:17:16
29 3899.00 BATE 15:17:16
2 3898.50 CHIX 15:17:16
422 3898.00 XLON 15:17:37
395 3896.50 XLON 15:17:52
50 3898.00 BATE 15:17:58
31 3898.00 CHIX 15:17:58
62 3896.50 XLON 15:18:07
12 3896.50 CHIX 15:18:07
17 3896.50 CHIX 15:18:07
15 3896.50 BATE 15:18:07
4 3896.00 CHIX 15:18:10
54 3896.00 CHIX 15:18:10
16 3896.00 BATE 15:18:10
46 3896.00 CHIX 15:18:10
32 3896.50 BATE 15:18:12
87 3896.00 CHIX 15:18:25
75 3896.00 CHIX 15:18:25
97 3896.00 CHIX 15:18:25
101 3896.50 CHIX 15:18:25
616 3895.00 XLON 15:18:38
85 3895.00 CHIX 15:18:38
1 3894.50 CHIX 15:18:38
7 3894.00 BATE 15:18:38
9 3894.00 BATE 15:18:38
81 3894.50 CHIX 15:18:38
31 3896.00 CHIX 15:18:40
33 3896.50 CHIX 15:18:42
44 3897.50 BATE 15:18:59
68 3897.00 CHIX 15:18:59
34 3896.50 BATE 15:19:01
3 3897.50 BATE 15:19:08
42 3897.50 BATE 15:19:08
95 3897.50 CHIX 15:19:08
24 3897.50 CHIX 15:19:08
75 3897.50 CHIX 15:19:18
36 3897.50 CHIX 15:19:19
35 3896.50 CHIX 15:19:23
200 3896.00 XLON 15:19:23
200 3896.00 XLON 15:19:23
200 3896.00 XLON 15:19:23
200 3896.00 XLON 15:19:23
188 3896.00 XLON 15:19:23
41 3896.50 CHIX 15:19:23
10 3896.50 CHIX 15:19:23
20 3897.00 CHIX 15:19:23
19 3897.00 BATE 15:19:25
69 3896.00 CHIX 15:19:26
8 3896.00 BATE 15:19:26
13 3896.00 CHIX 15:19:26
116 3896.00 BATE 15:19:26
17 3896.50 BATE 15:19:26
14 3896.50 CHIX 15:19:26
70 3897.00 BATE 15:19:26
270 3895.50 XLON 15:19:26
18 3896.00 BATE 15:19:26
173 3895.50 CHIX 15:19:26
127 3895.50 CHIX 15:19:26
89 3895.50 CHIX 15:19:26
29 3896.00 BATE 15:19:26
72 3895.00 XLON 15:19:30
19 3894.50 BATE 15:19:30
63 3894.50 CHIX 15:19:30
79 3894.50 CHIX 15:19:30
22 3894.50 BATE 15:19:30
32 3894.50 CHIX 15:19:30
21 3894.00 BATE 15:19:30
179 3894.50 CHIX 15:19:30
16 3895.00 BATE 15:19:30
47 3895.00 BATE 15:19:30
75 3895.00 CHIX 15:19:30
47 3895.00 BATE 15:19:30
29 3895.50 CHIX 15:19:30
24 3896.00 CHIX 15:19:33
11 3897.00 BATE 15:19:37
56 3897.00 BATE 15:19:37
16 3897.00 BATE 15:19:37
8 3896.00 BATE 15:20:04
32 3896.00 CHIX 15:20:04
31 3896.50 CHIX 15:20:04
35 3896.50 BATE 15:20:04
29 3896.50 CHIX 15:20:04
24 3897.00 CHIX 15:20:22
18 3897.50 CHIX 15:20:44
26 3897.50 CHIX 15:20:44
22 3897.00 BATE 15:21:08
6 3897.00 CHIX 15:21:08
56 3897.00 CHIX 15:21:08
97 3897.50 BATE 15:21:08
3 3897.50 CHIX 15:21:08
68 3897.50 CHIX 15:21:08
96 3897.50 CHIX 15:21:08
42 3897.50 CHIX 15:21:08
24 3897.50 BATE 15:21:08
9 3897.00 CHIX 15:21:12
25 3897.50 CHIX 15:21:12
78 3898.50 BATE 15:21:15
19 3898.50 BATE 15:21:15
67 3898.00 CHIX 15:21:15
92 3898.50 CHIX 15:21:15
15 3897.50 CHIX 15:21:15
55 3897.50 BATE 15:21:15
23 3897.50 CHIX 15:21:15
16 3896.50 BATE 15:21:15
137 3897.50 CHIX 15:21:15
34 3897.50 CHIX 15:21:15
18 3897.00 CHIX 15:21:27
17 3897.00 CHIX 15:21:27
4 3897.50 CHIX 15:21:27
21 3897.50 CHIX 15:21:27
66 3897.50 CHIX 15:21:27
17 3897.50 CHIX 15:21:27
1637 3896.50 XLON 15:21:37
9 3896.50 CHIX 15:21:37
16 3896.50 CHIX 15:21:37
92 3896.50 CHIX 15:21:37
24 3897.00 CHIX 15:21:37
73 3897.50 CHIX 15:21:41
86 3898.00 CHIX 15:21:41
69 3897.50 CHIX 15:21:41
75 3898.00 CHIX 15:21:41
24 3897.00 XLON 15:21:46
233 3897.00 XLON 15:21:53
516 3897.00 XLON 15:21:53
23 3897.00 BATE 15:21:53
65 3897.00 CHIX 15:21:53
25 3897.00 CHIX 15:21:53
30 3897.50 BATE 15:21:53
18 3897.50 CHIX 15:21:53
10 3897.50 CHIX 15:21:56
67 3898.00 CHIX 15:21:56
18 3899.00 BATE 15:21:57
24 3899.00 CHIX 15:21:57
154 3899.00 CHIX 15:21:57
45 3899.00 CHIX 15:21:57
200 3898.00 XLON 15:22:11
142 3898.00 XLON 15:22:11
200 3896.50 XLON 15:22:15
16 3896.50 XLON 15:22:15
90 3896.50 XLON 15:22:20
47 3897.50 BATE 15:22:28
63 3897.50 CHIX 15:22:28
90 3898.00 CHIX 15:22:42
5 3898.00 CHIX 15:22:42
105 3898.50 BATE 15:22:42
75 3898.00 CHIX 15:22:42
14 3898.50 BATE 15:22:42
13 3898.50 BATE 15:22:42
45 3899.50 CHIX 15:22:46
7 3899.00 BATE 15:22:53
35 3899.00 CHIX 15:22:53
50 3899.00 CHIX 15:22:53
22 3899.00 CHIX 15:23:00
13 3899.00 CHIX 15:23:00
1 3899.00 CHIX 15:23:00
28 3900.50 BATE 15:23:04
845 3899.50 XLON 15:23:05
6 3899.50 BATE 15:23:05
33 3899.50 CHIX 15:23:05
78 3899.50 CHIX 15:23:05
16 3900.00 BATE 15:23:05
32 3898.50 BATE 15:23:09
47 3899.50 BATE 15:23:09
1 3899.50 BATE 15:23:09
41 3899.00 CHIX 15:23:09
40 3898.50 CHIX 15:23:16
23 3898.50 BATE 15:23:16
5 3899.00 BATE 15:23:16
58 3899.00 CHIX 15:23:16
13 3898.50 CHIX 15:23:19
6 3898.50 CHIX 15:23:19
44 3898.50 CHIX 15:23:19
108 3898.00 XLON 15:23:21
98 3898.00 BATE 15:23:36
115 3897.50 XLON 15:23:36
101 3897.50 XLON 15:23:36
47 3898.00 BATE 15:23:36
60 3898.00 BATE 15:23:36
28 3898.50 BATE 15:23:36
42 3899.00 BATE 15:23:52
100 3899.50 CHIX 15:23:52
6 3899.50 CHIX 15:23:52
40 3898.50 BATE 15:23:52
26 3899.00 CHIX 15:23:52
47 3899.50 BATE 15:23:52
54 3899.00 CHIX 15:23:52
6 3899.50 BATE 15:23:52
100 3899.00 CHIX 15:23:52
76 3899.00 CHIX 15:23:52
41 3899.50 BATE 15:23:52
18 3899.50 BATE 15:23:52
24 3899.00 CHIX 15:23:52
16 3899.00 CHIX 15:23:52
46 3899.00 BATE 15:23:54
38 3899.50 CHIX 15:23:54
47 3899.50 BATE 15:23:54
31 3900.00 BATE 15:23:54
23 3900.00 CHIX 15:23:55
7 3899.00 BATE 15:23:58
35 3899.00 CHIX 15:23:58
60 3899.50 CHIX 15:23:58
162 3900.00 CHIX 15:23:58
5 3900.00 CHIX 15:24:01
17 3900.00 BATE 15:24:03
35 3900.00 CHIX 15:24:03
17 3900.00 CHIX 15:24:03
5 3900.50 BATE 15:24:04
48 3900.50 CHIX 15:24:30
43 3900.50 CHIX 15:24:32
22 3900.50 CHIX 15:24:32
41 3901.00 CHIX 15:24:36
50 3901.50 CHIX 15:24:36
15 3900.50 BATE 15:24:36
99 3900.50 CHIX 15:24:36
28 3900.50 BATE 15:24:36
42 3901.00 CHIX 15:24:36
29 3901.00 BATE 15:24:36
39 3901.00 CHIX 15:24:36
38 3901.00 BATE 15:24:36
16 3900.00 BATE 15:24:45
5 3900.50 BATE 15:24:45
14 3900.50 BATE 15:24:45
39 3901.00 CHIX 15:25:05
33 3901.50 CHIX 15:25:05
68 3903.00 CHIX 15:25:08
7 3902.00 BATE 15:25:08
35 3902.00 CHIX 15:25:08
9 3902.00 BATE 15:25:08
30 3902.50 BATE 15:25:08
86 3902.00 CHIX 15:25:08
11 3902.50 BATE 15:25:08
41 3902.00 CHIX 15:25:08
187 3901.00 XLON 15:25:11
300 3901.00 XLON 15:25:11
87 3901.50 CHIX 15:25:11
76 3902.00 CHIX 15:25:11
35 3902.00 CHIX 15:25:12
7 3902.00 BATE 15:25:12
94 3902.50 CHIX 15:25:12
23 3902.50 BATE 15:25:12
98 3902.50 CHIX 15:25:12
197 3903.00 CHIX 15:25:12
7 3902.00 BATE 15:25:13
52 3902.00 CHIX 15:25:13
33 3902.00 CHIX 15:25:13
29 3902.00 BATE 15:25:13
47 3902.50 BATE 15:25:13
4 3902.50 BATE 15:25:13
13 3904.50 BATE 15:25:36
10 3903.50 CHIX 15:25:44
40 3903.50 CHIX 15:25:44
22 3903.50 CHIX 15:25:44
117 3903.00 XLON 15:25:47
36 3904.00 BATE 15:25:47
21 3904.50 BATE 15:25:53
90 3904.00 CHIX 15:25:53
36 3905.50 CHIX 15:26:07
93 3905.50 CHIX 15:26:07
7 3905.50 BATE 15:26:09
70 3906.00 CHIX 15:26:09
23 3906.00 CHIX 15:26:09
18 3906.00 BATE 15:26:09
24 3906.00 CHIX 15:26:09
57 3905.00 CHIX 15:26:14
1659 3904.00 XLON 15:26:18
25 3904.00 BATE 15:26:18
20 3904.00 BATE 15:26:18
38 3904.00 CHIX 15:26:18
17 3904.00 CHIX 15:26:18
14 3904.50 BATE 15:26:18
114 3904.00 CHIX 15:26:18
29 3904.00 CHIX 15:26:18
47 3904.00 BATE 15:26:18
10 3903.50 CHIX 15:26:19
5 3904.00 CHIX 15:26:19
17 3904.00 CHIX 15:26:19
95 3905.50 BATE 15:26:25
14 3904.50 CHIX 15:26:25
26 3905.00 BATE 15:26:25
30 3904.50 CHIX 15:26:25
38 3904.50 CHIX 15:26:25
19 3905.00 BATE 15:26:25
106 3905.00 CHIX 15:26:25
26 3905.00 CHIX 15:26:25
10 3904.50 CHIX 15:26:30
15 3905.00 CHIX 15:26:30
11 3904.00 BATE 15:26:32
28 3904.00 CHIX 15:26:32
29 3904.00 CHIX 15:26:32
31 3904.50 BATE 15:26:32
5 3904.00 CHIX 15:26:32
245 3903.50 XLON 15:26:45
164 3903.50 XLON 15:26:45
34 3904.50 CHIX 15:26:46
145 3904.50 CHIX 15:26:46
26 3905.00 BATE 15:26:46
36 3904.50 CHIX 15:26:46
11 3903.50 BATE 15:27:21
547 3903.50 XLON 15:27:21
19 3903.50 BATE 15:27:21
83 3903.50 CHIX 15:27:21
44 3903.50 CHIX 15:27:21
37 3904.00 BATE 15:27:21
53 3903.50 CHIX 15:27:21
40 3903.50 CHIX 15:27:21
191 3903.00 XLON 15:27:30
400 3903.00 XLON 15:27:30
400 3903.00 XLON 15:27:30
83 3903.00 XLON 15:27:30
43 3903.50 CHIX 15:27:31
88 3902.00 XLON 15:27:34
27 3902.50 CHIX 15:27:36
66 3903.00 CHIX 15:27:36
45 3904.00 CHIX 15:27:36
84 3903.50 CHIX 15:27:52
44 3903.50 BATE 15:27:52
9 3903.50 BATE 15:27:52
54 3904.00 CHIX 15:27:52
35 3904.00 CHIX 15:27:52
41 3904.00 BATE 15:27:52
20 3904.00 BATE 15:27:53
25 3903.00 BATE 15:27:53
212 3903.00 XLON 15:27:53
16 3903.00 CHIX 15:27:53
13 3903.00 CHIX 15:27:53
18 3903.00 BATE 15:27:53
34 3902.50 CHIX 15:27:53
16 3903.00 BATE 15:27:53
25 3903.00 CHIX 15:27:53
211 3901.50 XLON 15:27:54
11 3902.00 BATE 15:27:54
35 3902.00 CHIX 15:27:54
15 3902.00 CHIX 15:27:54
43 3902.50 CHIX 15:27:55
40 3901.50 CHIX 15:27:56
6 3901.50 BATE 15:27:56
17 3901.50 CHIX 15:28:07
90 3901.50 CHIX 15:28:07
6 3901.50 CHIX 15:28:07
58 3901.50 CHIX 15:28:07
11 3901.00 BATE 15:28:11
123 3901.00 XLON 15:28:11
14 3901.00 CHIX 15:28:11
44 3901.00 CHIX 15:28:11
9 3901.00 BATE 15:28:11
90 3901.00 CHIX 15:28:11
38 3901.00 CHIX 15:28:11
32 3901.00 CHIX 15:28:11
10 3900.00 CHIX 15:28:11
23 3900.00 CHIX 15:28:11
58 3900.50 CHIX 15:28:11
159 3899.00 XLON 15:28:13
40 3900.50 CHIX 15:28:13
90 3899.00 CHIX 15:28:21
141 3899.00 XLON 15:28:21
146 3899.50 CHIX 15:28:21
24 3899.50 CHIX 15:28:21
100 3899.50 CHIX 15:28:21
58 3899.50 CHIX 15:28:21
61 3899.50 BATE 15:28:21
16 3899.50 CHIX 15:28:21
87 3899.00 CHIX 15:28:30
39 3899.50 BATE 15:28:30
47 3899.50 BATE 15:28:30
20 3900.00 BATE 15:28:30
4 3900.00 BATE 15:28:30
14 3898.50 XLON 15:28:44
46 3898.50 XLON 15:28:44
151 3898.50 XLON 15:28:44
13 3898.50 CHIX 15:28:44
26 3899.00 CHIX 15:28:44
66 3899.00 CHIX 15:28:44
27 3898.00 CHIX 15:28:46
23 3898.50 CHIX 15:28:46
20 3898.50 CHIX 15:28:46
39 3899.00 BATE 15:28:50
99 3898.00 XLON 15:29:01
260 3898.00 XLON 15:29:01
99 3898.00 XLON 15:29:01
17 3898.50 BATE 15:29:01
32 3897.50 BATE 15:29:03
86 3898.50 CHIX 15:29:06
25 3900.00 CHIX 15:29:15
43 3900.00 CHIX 15:29:24
47 3901.00 BATE 15:29:25
608 3899.50 XLON 15:29:37
23 3899.50 XLON 15:29:37
39 3899.50 CHIX 15:29:37
80 3899.50 CHIX 15:29:37
23 3899.00 BATE 15:29:37
17 3899.50 BATE 15:29:37
66 3899.50 CHIX 15:29:37
4 3900.00 CHIX 15:29:38
28 3900.00 CHIX 15:29:38
95 3901.50 CHIX 15:29:54
47 3901.50 BATE 15:29:54
24 3901.50 CHIX 15:29:54
47 3901.50 BATE 15:29:58
71 3901.50 BATE 15:29:58
29 3901.50 BATE 15:29:58
1 3901.50 BATE 15:29:58
27 3901.00 CHIX 15:30:02
15 3901.50 BATE 15:30:02
95 3902.50 CHIX 15:30:10
24 3902.50 CHIX 15:30:10
16 3902.00 CHIX 15:30:13
60 3902.00 CHIX 15:30:13
483 3901.50 XLON 15:30:13
16 3901.50 BATE 15:30:13
44 3901.50 XLON 15:30:13
64 3901.50 CHIX 15:30:13
147 3901.50 CHIX 15:30:13
37 3902.00 CHIX 15:30:13
11 3902.00 BATE 15:30:28
25 3903.00 BATE 15:30:36
53 3902.50 CHIX 15:30:36
64 3903.00 CHIX 15:30:36
50 3903.50 CHIX 15:30:36
8 3902.50 BATE 15:30:39
579 3902.00 XLON 15:30:39
45 3903.00 BATE 15:30:39
50 3902.00 CHIX 15:30:39
100 3902.50 CHIX 15:30:39
49 3902.50 CHIX 15:30:39
51 3902.50 CHIX 15:30:39
25 3902.50 CHIX 15:30:39
18 3903.50 BATE 15:30:48
26 3903.50 BATE 15:30:48
28 3903.50 CHIX 15:30:48
61 3903.50 CHIX 15:30:48
44 3904.50 BATE 15:30:48
88 3904.00 CHIX 15:30:48
40 3904.00 CHIX 15:30:50
245 3903.50 XLON 15:30:50
75 3903.50 CHIX 15:30:50
85 3903.50 CHIX 15:31:02
25 3904.50 BATE 15:31:02
31 3904.00 CHIX 15:31:02
144 3904.00 CHIX 15:31:07
36 3904.00 CHIX 15:31:07
14 3903.50 CHIX 15:31:15
13 3903.50 CHIX 15:31:15
316 3903.00 XLON 15:31:15
30 3903.00 CHIX 15:31:15
81 3904.50 CHIX 15:31:20
99 3904.50 CHIX 15:31:20
60 3905.50 BATE 15:31:32
7 3905.00 BATE 15:31:36
117 3904.50 XLON 15:31:36
22 3905.00 BATE 15:31:36
1 3905.00 XLON 15:31:43
344 3905.00 XLON 15:31:51
26 3906.50 BATE 15:32:03
7 3905.50 BATE 15:32:03
9 3905.50 BATE 15:32:03
7 3906.00 BATE 15:32:07
1 3906.50 BATE 15:32:07
9 3906.50 BATE 15:32:07
8 3905.50 BATE 15:32:22
31 3905.50 BATE 15:32:22
31 3906.50 BATE 15:32:22
431 3905.50 XLON 15:32:24
107 3905.50 XLON 15:32:24
63 3907.00 BATE 15:32:33
15 3907.00 BATE 15:32:33
474 3905.50 XLON 15:32:39
34 3905.50 XLON 15:32:39
11 3905.50 BATE 15:32:53
28 3906.00 BATE 15:32:53
193 3905.00 XLON 15:33:09
34 3905.50 BATE 15:33:09
16 3904.00 BATE 15:33:09
12 3904.50 BATE 15:33:09
88 3904.50 BATE 15:33:09
14 3904.00 BATE 15:33:16
61 3904.50 BATE 15:33:16
5 3904.50 BATE 15:33:17
145 3903.00 XLON 15:33:26
294 3903.00 XLON 15:33:26
40 3903.00 BATE 15:33:26
65 3904.50 BATE 15:33:36
61 3904.50 BATE 15:33:36
100 3905.50 BATE 15:33:38
31 3905.50 BATE 15:33:38
25 3905.50 BATE 15:33:38
10 3905.00 BATE 15:33:42
7 3905.50 BATE 15:33:42
543 3904.50 XLON 15:33:55
8 3904.50 BATE 15:33:55
7 3904.50 BATE 15:33:55
6 3903.00 BATE 15:34:18
70 3904.50 BATE 15:34:25
5 3904.50 BATE 15:34:25
17 3904.50 BATE 15:34:25
793 3903.50 XLON 15:34:50
31 3903.50 BATE 15:34:50
41 3904.00 BATE 15:34:50
3 3904.00 BATE 15:34:56
53 3904.50 BATE 15:34:56
16 3903.50 BATE 15:34:58
425 3902.50 XLON 15:35:03
5 3902.50 BATE 15:35:03
26 3902.50 BATE 15:35:03
289 3902.00 XLON 15:35:12
19 3901.00 BATE 15:35:31
154 3901.00 XLON 15:35:31
37 3901.50 BATE 15:35:31
8 3901.00 BATE 15:35:43
3 3902.00 BATE 15:35:43
255 3900.50 XLON 15:35:56
4 3900.50 BATE 15:36:20
5 3900.50 BATE 15:36:20
62 3900.50 BATE 15:36:20
18 3900.50 BATE 15:36:20
408 3899.00 XLON 15:36:33
7 3898.50 BATE 15:36:33
15 3899.50 BATE 15:36:34
216 3899.00 XLON 15:36:50
447 3899.00 XLON 15:36:50
47 3903.50 BATE 15:37:08
1 3904.00 BATE 15:37:08
30 3901.50 BATE 15:37:19
127 3900.50 XLON 15:37:25
622 3900.50 XLON 15:37:25
10 3899.00 BATE 15:37:34
7 3899.00 BATE 15:37:34
33 3899.00 BATE 15:37:34
18 3898.50 XLON 15:37:42
11 3898.50 BATE 15:37:42
84 3898.50 XLON 15:37:42
7 3897.50 BATE 15:37:42
8 3897.50 BATE 15:37:42
1 3897.50 BATE 15:37:42
8 3898.50 BATE 15:37:43
28 3899.50 BATE 15:38:13
6 3898.50 BATE 15:38:20
12 3899.00 BATE 15:38:20
13 3898.00 BATE 15:38:26
22 3898.00 XLON 15:38:26
10 3898.00 BATE 15:38:26
335 3898.00 XLON 15:38:26
23 3898.00 BATE 15:38:26
31 3898.00 BATE 15:38:26
527 3899.00 XLON 15:39:11
56 3899.00 BATE 15:39:11
52 3899.00 XLON 15:39:11
800 3899.00 XLON 15:39:11
85 3897.50 XLON 15:39:22
47 3898.00 BATE 15:39:32
105 3898.50 XLON 15:40:24
47 3899.50 BATE 15:40:24
3 3899.50 BATE 15:40:24
786 3898.50 XLON 15:40:30
6 3898.00 BATE 15:40:30
6 3898.00 BATE 15:40:30
13 3898.50 BATE 15:40:30
16 3898.50 BATE 15:41:05
17 3897.00 BATE 15:41:10
446 3897.00 XLON 15:41:10
12 3897.50 BATE 15:41:10
400 3896.00 XLON 15:41:11
285 3896.00 XLON 15:41:11
47 3899.00 BATE 15:41:22
18 3899.50 BATE 15:41:22
47 3898.00 BATE 15:41:22
34 3898.00 BATE 15:41:22
223 3896.50 XLON 15:41:38
9 3896.50 BATE 15:41:38
151 3894.50 XLON 15:41:53
106 3894.50 XLON 15:42:00
7 3894.00 BATE 15:42:02
377 3893.00 XLON 15:42:14
308 3892.00 XLON 15:42:45
11 3892.00 BATE 15:42:47
39 3892.00 BATE 15:42:47
7 3891.00 BATE 15:42:47
31 3892.00 BATE 15:42:47
419 3891.00 XLON 15:42:50
78 3891.00 XLON 15:42:50
7 3891.50 BATE 15:43:10
26 3892.00 BATE 15:43:10
188 3891.00 XLON 15:43:19
12 3891.50 BATE 15:45:00
22 3891.50 BATE 15:45:00
19 3892.50 BATE 15:45:28
11 3892.50 BATE 15:45:28
33 3892.50 BATE 15:45:28
63 3892.00 BATE 15:45:45
51 3891.50 XLON 15:45:45
47 3892.00 BATE 15:45:45
11 3891.50 BATE 15:45:50
38 3892.00 BATE 15:45:50
8 3894.00 BATE 15:45:52
22 3894.00 BATE 15:46:19
7 3892.50 BATE 15:46:53
30 3892.50 BATE 15:46:53
14 3893.00 BATE 15:46:54
785 3893.00 XLON 15:47:06
1754 3893.00 XLON 15:47:06
96 3893.00 XLON 15:47:06
1212 3893.00 XLON 15:47:06
57 3892.00 XLON 15:47:08
138 3892.00 XLON 15:47:08
7 3892.00 BATE 15:47:08
17 3892.50 BATE 15:47:08
14 3891.50 BATE 15:47:10
20 3891.50 BATE 15:47:10
16 3892.50 BATE 15:47:45
23 3892.50 BATE 15:47:45
16 3891.50 BATE 15:47:49
368 3891.00 XLON 15:47:51
54 3891.00 XLON 15:47:51
11 3890.00 BATE 15:47:54
24 3890.50 BATE 15:47:54
56 3889.50 XLON 15:48:03
235 3889.50 XLON 15:48:03
4 3890.50 BATE 15:48:09
18 3890.50 BATE 15:48:09
292 3889.00 XLON 15:48:12
53 3891.50 BATE 15:48:23
41 3892.50 BATE 15:48:24
13 3891.00 BATE 15:48:24
31 3891.50 BATE 15:48:24
227 3890.50 XLON 15:48:26
14 3890.50 BATE 15:48:26
9 3891.00 BATE 15:48:26
37 3891.50 BATE 15:48:50
16 3893.00 BATE 15:49:06
257 3892.00 XLON 15:49:11
432 3892.00 XLON 15:49:11
43 3892.50 BATE 15:49:32
56 3893.00 BATE 15:49:32
16 3893.00 BATE 15:49:47
270 3892.00 XLON 15:50:04
224 3892.00 XLON 15:50:04
27 3893.50 BATE 15:50:07
11 3892.50 BATE 15:50:10
15 3892.50 BATE 15:50:10
546 3892.00 XLON 15:50:17
11 3892.00 BATE 15:50:29
16 3892.50 BATE 15:50:29
205 3892.00 XLON 15:50:29
59 3892.00 XLON 15:50:32
7 3892.00 BATE 15:50:46
17 3892.00 BATE 15:50:46
22 3892.50 BATE 15:50:46
23 3894.00 BATE 15:50:50
81 3893.50 XLON 15:51:10
695 3893.50 XLON 15:51:10
12 3893.50 BATE 15:51:10
15 3893.50 BATE 15:51:10
8 3893.50 BATE 15:51:39
10 3894.00 BATE 15:51:39
458 3893.50 XLON 15:52:08
22 3893.50 BATE 15:52:08
46 3892.00 XLON 15:52:14
19 3892.00 BATE 15:52:14
24 3892.50 BATE 15:52:14
390 3892.00 XLON 15:52:15
234 3892.00 XLON 15:52:15
70 3892.50 BATE 15:52:44
92 3892.50 BATE 15:52:44
41 3892.50 BATE 15:52:44
55 3893.50 BATE 15:52:45
722 3893.00 XLON 15:52:52
12 3893.00 BATE 15:52:52
23 3893.50 BATE 15:52:52
8 3893.50 BATE 15:52:52
300 3893.00 XLON 15:53:05
7 3893.00 BATE 15:53:05
7 3893.00 BATE 15:53:05
88 3892.50 XLON 15:53:23
11 3892.50 BATE 15:53:23
10 3892.50 BATE 15:53:23
13 3891.50 BATE 15:53:29
10 3891.50 BATE 15:53:29
29 3892.00 BATE 15:53:29
54 3892.00 BATE 15:53:39
247 3891.00 XLON 15:54:06
17 3891.50 BATE 15:54:06
16 3892.00 BATE 15:54:27
275 3891.00 XLON 15:54:27
12 3891.00 XLON 15:54:27
536 3891.00 XLON 15:54:48
6 3891.00 BATE 15:54:57
19 3891.00 BATE 15:54:57
44 3892.50 BATE 15:55:16
1067 3891.50 XLON 15:55:38
18 3892.00 BATE 15:55:38
447 3891.00 XLON 15:55:44
67 3891.00 BATE 15:55:44
22 3891.50 BATE 15:55:44
39 3892.00 BATE 15:55:44
23 3892.50 BATE 15:55:46
20 3892.00 BATE 15:55:50
2 3892.50 BATE 15:55:50
138 3891.50 XLON 15:56:01
43 3892.50 BATE 15:56:01
27 3892.50 BATE 15:56:03
100 3894.00 BATE 15:56:13
36 3894.50 BATE 15:56:13
292 3893.00 XLON 15:56:14
155 3893.00 XLON 15:56:14
7 3892.50 BATE 15:56:18
22 3892.50 BATE 15:56:18
6 3893.00 BATE 15:56:18
10 3892.00 BATE 15:56:26
18 3892.00 BATE 15:56:26
14 3892.00 XLON 15:56:26
19 3892.50 BATE 15:56:26
73 3892.00 XLON 15:56:29
341 3893.50 XLON 15:57:01
8 3893.50 BATE 15:57:01
6 3894.50 BATE 15:57:01
63 3895.50 BATE 15:57:04
15 3896.00 BATE 15:57:04
126 3895.50 XLON 15:57:08
393 3895.00 XLON 15:57:17
172 3894.00 XLON 15:57:24
55 3894.00 BATE 15:57:24
47 3894.00 BATE 15:57:24
22 3894.00 BATE 15:57:24
12 3894.00 BATE 15:57:24
241 3893.50 XLON 15:57:51
11 3893.50 BATE 15:57:51
15 3894.00 BATE 15:57:51
81 3892.50 XLON 15:58:03
147 3892.50 XLON 15:58:03
68 3892.50 XLON 15:58:03
31 3892.50 XLON 15:58:03
11 3894.00 BATE 15:58:42
843 3893.50 XLON 15:58:42
22 3893.50 BATE 15:58:42
15 3894.00 BATE 15:58:42
16 3894.00 BATE 15:58:42
7 3893.00 BATE 15:58:47
10 3893.00 BATE 15:58:47
103 3893.00 XLON 15:58:47
38 3892.50 BATE 15:58:51
32 3893.00 BATE 15:58:51
26 3896.00 BATE 15:59:41
47 3896.50 BATE 15:59:46
22 3897.00 BATE 15:59:46
17 3896.50 BATE 15:59:46
28 3896.50 BATE 15:59:51
26 3897.00 BATE 15:59:51
113 3896.00 XLON 15:59:52
96 3896.00 XLON 15:59:52
224 3896.00 XLON 15:59:52
890 3896.00 XLON 15:59:52
23 3896.00 BATE 16:00:03
12 3895.50 BATE 16:00:08
4 3896.00 BATE 16:00:08
10 3895.50 BATE 16:00:21
16 3895.50 BATE 16:00:21
301 3895.00 XLON 16:00:29
11 3894.50 BATE 16:00:54
15 3894.50 BATE 16:00:54
583 3894.00 XLON 16:01:04
9 3894.00 BATE 16:01:04
3 3894.00 BATE 16:01:04
12 3892.50 XLON 16:01:08
678 3892.50 XLON 16:01:08
47 3894.00 BATE 16:01:12
11 3893.00 BATE 16:01:14
31 3893.50 BATE 16:01:14
129 3892.50 XLON 16:01:16
16 3894.50 BATE 16:01:43
14 3894.50 BATE 16:01:51
57 3894.50 BATE 16:01:51
4 3895.00 BATE 16:01:51
14 3895.00 BATE 16:01:51
55 3894.00 BATE 16:02:05
3 3894.50 BATE 16:02:05
69 3894.50 BATE 16:02:05
7 3893.50 BATE 16:02:06
182 3893.50 XLON 16:02:06
573 3893.50 XLON 16:02:06
7 3894.50 BATE 16:02:06
14 3893.00 BATE 16:02:08
474 3893.00 XLON 16:02:08
7 3893.00 BATE 16:02:22
64 3892.50 XLON 16:02:23
152 3892.50 XLON 16:02:23
7 3892.00 BATE 16:02:23
11 3892.50 BATE 16:02:23
7 3892.00 BATE 16:02:23
37 3892.00 BATE 16:02:23
14 3891.00 BATE 16:02:24
30 3891.50 BATE 16:02:24
23 3892.00 BATE 16:02:31
25 3892.50 BATE 16:02:31
23 3893.00 BATE 16:02:37
11 3894.50 BATE 16:02:56
39 3894.50 BATE 16:02:56
7 3894.00 BATE 16:03:04
35 3894.00 XLON 16:03:04
698 3894.00 XLON 16:03:04
37 3894.50 BATE 16:03:04
39 3894.50 BATE 16:03:04
22 3894.50 BATE 16:03:06
8 3893.00 BATE 16:03:18
18 3894.00 BATE 16:03:18
22 3894.00 BATE 16:03:18
8 3893.00 BATE 16:03:24
301 3893.00 XLON 16:03:24
12 3893.00 BATE 16:03:25
18 3893.00 BATE 16:03:35
24 3893.00 BATE 16:03:45
9 3892.00 BATE 16:03:52
13 3892.00 BATE 16:03:52
453 3891.50 XLON 16:03:52
27 3891.50 BATE 16:03:52
20 3892.50 BATE 16:03:58
7 3891.50 BATE 16:03:59
21 3892.50 BATE 16:03:59
39 3892.00 BATE 16:04:05
733 3891.50 XLON 16:04:05
14 3892.00 BATE 16:04:05
44 3892.00 BATE 16:04:05
4 3892.00 BATE 16:04:37
39 3892.00 BATE 16:04:37
94 3893.00 BATE 16:04:55
42 3893.00 BATE 16:04:55
7 3891.50 BATE 16:05:00
225 3891.50 XLON 16:05:00
856 3891.50 XLON 16:05:00
7 3891.50 BATE 16:05:02
20 3892.00 BATE 16:05:02
21 3892.50 BATE 16:05:02
10 3891.50 BATE 16:05:11
7 3891.50 BATE 16:05:12
21 3892.50 BATE 16:05:12
408 3891.50 XLON 16:05:18
40 3893.50 BATE 16:05:47
21 3893.50 BATE 16:05:48
35 3893.50 BATE 16:05:52
35 3892.50 XLON 16:06:01
17 3892.50 BATE 16:06:05
10 3892.50 BATE 16:06:05
54 3892.50 XLON 16:06:05
583 3892.50 XLON 16:06:05
29 3893.50 BATE 16:06:05
39 3893.00 BATE 16:06:05
47 3894.00 BATE 16:06:15
35 3894.00 BATE 16:06:15
20 3894.00 BATE 16:06:15
7 3895.00 BATE 16:06:24
44 3895.00 BATE 16:06:24
44 3895.50 BATE 16:06:24
714 3894.50 XLON 16:06:24
16 3894.50 BATE 16:06:24
40 3894.50 BATE 16:06:24
21 3894.50 BATE 16:06:24
7 3894.00 BATE 16:06:30
17 3894.50 BATE 16:06:30
1 3894.50 BATE 16:06:35
21 3894.50 BATE 16:06:35
36 3894.50 BATE 16:06:35
47 3895.50 BATE 16:06:35
250 3894.00 XLON 16:06:42
35 3894.00 XLON 16:06:42
60 3893.50 BATE 16:06:46
10 3893.50 BATE 16:06:46
8 3894.00 BATE 16:06:46
92 3894.00 BATE 16:06:46
47 3894.50 BATE 16:06:46
70 3894.50 BATE 16:06:46
10 3893.50 BATE 16:06:49
10 3893.50 BATE 16:06:49
2 3894.50 BATE 16:07:00
26 3895.00 BATE 16:07:02
42 3894.50 BATE 16:07:05
38 3895.00 BATE 16:07:05
35 3895.50 BATE 16:07:05
12 3895.50 BATE 16:07:05
43 3895.50 BATE 16:07:05
9 3895.50 BATE 16:07:25
918 3895.00 XLON 16:07:34
24 3895.00 BATE 16:07:34
43 3894.50 BATE 16:07:34
31 3895.00 BATE 16:07:34
1 3895.00 BATE 16:07:34
305 3894.50 XLON 16:07:56
14 3894.50 BATE 16:07:56
17 3894.50 BATE 16:07:56
21 3894.50 BATE 16:07:56
238 3893.50 XLON 16:08:06
353 3893.50 XLON 16:08:06
18 3894.00 BATE 16:08:06
52 3894.00 BATE 16:08:16
59 3893.00 BATE 16:08:16
7 3893.00 BATE 16:08:16
47 3893.50 BATE 16:08:16
43 3893.50 BATE 16:08:16
7 3892.00 BATE 16:08:17
102 3892.50 XLON 16:08:17
20 3893.00 BATE 16:08:22
7 3892.50 BATE 16:08:39
20 3893.00 BATE 16:08:39
52 3893.50 BATE 16:08:39
249 3893.00 XLON 16:08:51
444 3893.00 XLON 16:08:51
16 3892.50 BATE 16:08:51
2 3893.00 BATE 16:08:51
24 3893.00 BATE 16:08:51
22 3894.00 BATE 16:08:55
204 3892.50 XLON 16:09:01
11 3892.50 BATE 16:09:01
28 3893.00 BATE 16:09:01
74 3894.50 BATE 16:09:18
18 3894.50 BATE 16:09:18
63 3895.00 BATE 16:09:29
16 3895.00 BATE 16:09:29
23 3895.50 BATE 16:09:42
44 3896.50 BATE 16:09:53
24 3897.50 BATE 16:10:04
18 3897.50 BATE 16:10:04
1532 3896.50 XLON 16:10:05
42 3896.50 BATE 16:10:05
42 3897.00 BATE 16:10:05
22 3895.50 BATE 16:10:10
86 3895.00 XLON 16:10:10
44 3896.00 BATE 16:10:10
3 3896.00 BATE 16:10:10
13 3896.00 BATE 16:10:10
7 3895.50 BATE 16:10:21
4 3896.00 BATE 16:10:21
13 3896.00 BATE 16:10:21
21 3896.00 BATE 16:10:21
150 3895.00 XLON 16:10:23
24 3895.50 BATE 16:10:23
20 3895.50 BATE 16:10:30
2 3895.50 BATE 16:10:30
9 3895.00 BATE 16:10:40
15 3896.50 BATE 16:10:40
54 3895.50 BATE 16:10:44
20 3896.00 BATE 16:10:44
1 3896.00 BATE 16:10:44
30 3896.00 BATE 16:10:44
534 3895.00 XLON 16:10:46
9 3894.50 BATE 16:10:46
26 3895.50 BATE 16:10:46
26 3895.00 BATE 16:10:55
91 3896.00 BATE 16:11:21
23 3896.00 BATE 16:11:21
22 3896.00 BATE 16:11:30
8 3895.50 BATE 16:11:32
20 3896.00 BATE 16:11:32
7 3895.50 BATE 16:11:35
9 3896.50 BATE 16:11:35
24 3895.50 BATE 16:11:40
6 3895.50 BATE 16:11:40
47 3896.00 BATE 16:11:40
755 3895.00 XLON 16:11:50
357 3895.00 XLON 16:11:50
3 3895.50 BATE 16:11:50
15 3894.50 BATE 16:11:52
89 3894.00 XLON 16:11:52
296 3894.00 XLON 16:11:52
9 3894.50 BATE 16:11:52
38 3894.50 BATE 16:11:52
19 3894.50 BATE 16:11:52
16 3894.00 BATE 16:12:02
23 3895.00 BATE 16:12:02
5 3894.50 BATE 16:12:03
18 3895.50 BATE 16:12:03
38 3896.00 BATE 16:12:20
7 3895.50 BATE 16:12:31
71 3895.00 XLON 16:12:31
20 3896.00 BATE 16:12:31
677 3895.00 XLON 16:12:33
12 3895.00 BATE 16:12:33
24 3895.00 BATE 16:12:33
28 3895.50 BATE 16:12:33
50 3895.00 BATE 16:12:37
171 3894.00 XLON 16:12:46
6 3894.00 BATE 16:12:46
21 3894.50 BATE 16:12:46
17 3894.50 BATE 16:12:46
7 3894.00 BATE 16:12:57
16 3894.50 BATE 16:12:57
7 3894.00 BATE 16:13:28
309 3893.50 XLON 16:13:28
12 3893.50 XLON 16:13:29
28 3893.50 BATE 16:13:31
11 3893.50 BATE 16:13:31
37 3894.00 BATE 16:13:31
55 3893.00 XLON 16:13:36
45 3893.00 XLON 16:13:36
755 3893.00 XLON 16:13:36
11 3893.00 BATE 16:13:36
29 3893.50 BATE 16:13:36
20 3893.00 BATE 16:13:37
25 3893.50 BATE 16:13:37
8 3893.00 BATE 16:13:37
10 3893.00 BATE 16:13:37
60 3893.00 BATE 16:13:37
17 3893.00 BATE 16:13:37
19 3893.00 BATE 16:13:37
27 3894.50 BATE 16:13:50
6 3893.50 BATE 16:13:57
16 3894.50 BATE 16:13:57
99 3894.00 XLON 16:14:04
77 3894.00 XLON 16:14:05
68 3893.50 BATE 16:14:07
47 3894.00 BATE 16:14:07
4 3894.00 BATE 16:14:07
115 3893.00 XLON 16:14:14
11 3893.00 BATE 16:14:14
31 3893.50 BATE 16:14:14
356 3892.00 XLON 16:14:44
22 3892.00 BATE 16:14:44
25 3892.00 BATE 16:14:44
47 3892.50 BATE 16:14:44
60 3892.50 BATE 16:14:44
47 3892.50 BATE 16:14:44
11 3892.00 BATE 16:14:50
11 3892.00 BATE 16:14:50
3 3892.50 BATE 16:14:50
37 3892.50 BATE 16:14:50
110 3891.50 XLON 16:14:50
11 3891.50 BATE 16:14:50
26 3892.00 BATE 16:14:50
21 3892.00 BATE 16:14:50
2 3892.00 BATE 16:14:50
22 3892.00 BATE 16:15:03
47 3892.50 BATE 16:15:03
24 3893.00 BATE 16:15:03
1 3892.50 BATE 16:15:03
29 3891.50 BATE 16:15:03
5 3892.00 BATE 16:15:03
6 3891.50 BATE 16:15:04
14 3892.00 BATE 16:15:04
20 3892.50 BATE 16:15:05
11 3892.00 XLON 16:15:20
563 3892.00 XLON 16:15:20
27 3892.00 BATE 16:15:20
4 3892.50 BATE 16:15:20
42 3893.00 BATE 16:15:26
31 3893.00 BATE 16:15:27
24 3892.50 BATE 16:15:28
288 3892.00 XLON 16:15:30
47 3892.50 BATE 16:15:30
35 3892.50 BATE 16:15:30
47 3892.50 BATE 16:15:30
38 3893.00 BATE 16:15:40
75 3893.50 BATE 16:15:40
19 3893.00 BATE 16:15:40
7 3893.00 BATE 16:15:45
12 3893.50 BATE 16:15:45
35 3893.00 BATE 16:15:52
496 3893.00 XLON 16:15:52
39 3893.00 XLON 16:15:52
9 3893.00 BATE 16:15:52
47 3893.00 BATE 16:15:52
13 3893.00 BATE 16:15:52
3 3893.00 BATE 16:15:52
41 3892.50 BATE 16:15:54
62 3893.00 BATE 16:15:54
7 3892.50 BATE 16:16:09
6 3892.50 BATE 16:16:38
11 3892.50 BATE 16:16:38
20 3892.50 BATE 16:16:38
8 3893.00 BATE 16:16:38
28 3893.50 BATE 16:16:41
47 3894.50 BATE 16:16:43
70 3895.00 BATE 16:16:43
22 3895.00 BATE 16:16:43
23 3895.00 BATE 16:16:43
188 3894.50 XLON 16:16:43
230 3894.00 XLON 16:16:45
83 3894.00 XLON 16:16:45
41 3894.00 BATE 16:16:46
47 3894.50 BATE 16:16:46
47 3894.50 BATE 16:16:46
43 3894.50 BATE 16:16:46
22 3894.50 BATE 16:16:46
22 3894.50 BATE 16:16:53
26 3894.00 BATE 16:16:55
198 3893.50 XLON 16:16:55
45 3894.50 BATE 16:16:55
2 3894.50 BATE 16:16:55
11 3893.50 BATE 16:16:58
37 3893.50 XLON 16:16:58
69 3893.50 XLON 16:17:01
11 3893.50 BATE 16:17:01
11 3893.50 XLON 16:17:01
33 3894.00 BATE 16:17:01
24 3894.50 BATE 16:17:01
7 3894.00 BATE 16:17:12
17 3894.50 BATE 16:17:12
3 3894.00 BATE 16:17:30
3 3894.00 BATE 16:17:30
41 3894.50 BATE 16:17:36
23 3894.50 BATE 16:17:36
14 3894.50 BATE 16:18:17
21 3894.50 BATE 16:18:17
5 3895.00 BATE 16:18:17
30 3895.00 BATE 16:18:17
16 3896.00 BATE 16:18:19
27 3897.50 BATE 16:18:45
10 3897.00 BATE 16:19:02
13 3898.00 BATE 16:19:02
27 3898.00 BATE 16:19:02
87 3897.00 BATE 16:19:04
47 3897.50 BATE 16:19:04
11 3896.50 BATE 16:19:15
10 3896.50 BATE 16:19:15
1089 3896.50 XLON 16:19:15
68 3896.50 XLON 16:19:15
57 3896.50 XLON 16:19:15
47 3897.00 BATE 16:19:15
11 3897.00 BATE 16:19:15
21 3896.50 BATE 16:19:15
18 3895.50 BATE 16:19:15
33 3896.00 BATE 16:19:15
192 3896.00 XLON 16:19:15
181 3896.00 XLON 16:19:15
39 3896.00 BATE 16:19:19
7 3895.50 BATE 16:19:34
47 3895.50 BATE 16:19:34
39 3895.50 BATE 16:19:34
254 3895.00 XLON 16:19:35
132 3895.00 XLON 16:19:35
24 3894.50 BATE 16:19:36
47 3895.50 BATE 16:19:36
17 3896.00 BATE 16:19:41
17 3896.00 BATE 16:19:46
35 3896.50 BATE 16:19:58
38 3896.50 BATE 16:20:10
4 3897.00 BATE 16:20:10
47 3897.00 BATE 16:20:10
16 3897.00 BATE 16:20:10
16 3897.00 BATE 16:20:10
2159 3896.00 XLON 16:20:18
23 3896.00 BATE 16:20:18
16 3896.50 BATE 16:20:18
33 3897.00 BATE 16:20:18
16 3897.00 BATE 16:20:18
22 3896.00 BATE 16:20:27
39 3896.50 BATE 16:20:27
16 3896.50 BATE 16:20:31
100 3895.50 XLON 16:20:34
810 3895.50 XLON 16:20:44
9 3895.50 BATE 16:20:44
6 3895.50 BATE 16:20:44
27 3896.00 BATE 16:20:44
45 3896.00 BATE 16:20:44
342 3895.00 XLON 16:20:58
47 3897.00 BATE 16:21:02
53 3897.00 BATE 16:21:02
47 3897.00 BATE 16:21:02
60 3897.50 BATE 16:21:02
47 3897.50 BATE 16:21:02
47 3897.50 BATE 16:21:02
8 3896.00 BATE 16:21:07
581 3896.00 XLON 16:21:07
400 3896.00 XLON 16:21:07
1079 3896.00 XLON 16:21:07
525 3896.00 XLON 16:21:07
40 3896.50 BATE 16:21:07
47 3897.00 BATE 16:21:07
692 3895.50 XLON 16:21:18
84 3895.50 XLON 16:21:18
12 3895.00 BATE 16:21:21
17 3895.00 BATE 16:21:21
47 3895.50 BATE 16:21:21
73 3896.00 BATE 16:21:21
4 3896.00 BATE 16:21:21
4 3896.00 BATE 16:21:21
42 3895.00 BATE 16:21:21
60 3896.00 BATE 16:21:21
21 3896.00 BATE 16:21:21
36 3894.50 BATE 16:21:25
33 3894.50 XLON 16:21:25
100 3894.50 XLON 16:21:25
5 3895.50 BATE 16:21:25
22 3895.50 BATE 16:21:25
25 3895.50 BATE 16:21:25
77 3894.50 XLON 16:21:25
73 3894.50 XLON 16:21:25
18 3894.50 XLON 16:21:25
7 3894.00 BATE 16:21:39
45 3894.50 BATE 16:21:39
9 3894.00 BATE 16:21:39
29 3895.00 BATE 16:21:39
13 3893.50 BATE 16:21:42
14 3893.50 BATE 16:21:42
10 3893.50 BATE 16:21:42
16 3894.00 BATE 16:21:42
23 3894.00 BATE 16:21:42
163 3893.50 XLON 16:21:44
283 3893.00 XLON 16:21:59
264 3893.00 XLON 16:22:00
8 3892.50 BATE 16:22:00
19 3893.50 BATE 16:22:00
3 3895.50 BATE 16:22:42
47 3895.50 BATE 16:22:42
78 3895.50 BATE 16:22:42
32 3895.50 BATE 16:22:42
14 3895.00 BATE 16:22:50
45 3896.00 BATE 16:22:50
37 3896.00 BATE 16:22:50
11 3895.00 BATE 16:22:53
25 3895.50 BATE 16:22:53
65 3895.00 XLON 16:22:54
100 3895.00 XLON 16:23:09
1360 3895.00 XLON 16:23:09
5 3895.50 BATE 16:23:09
4 3895.50 BATE 16:23:09
22 3894.50 BATE 16:23:23
507 3894.50 XLON 16:23:23
27 3894.50 BATE 16:23:23
56 3894.50 XLON 16:23:23
36 3895.00 BATE 16:23:23
11 3895.00 BATE 16:23:23
1 3895.00 BATE 16:23:23
65 3893.50 XLON 16:23:29
120 3893.50 XLON 16:23:29
17 3893.00 BATE 16:23:57
18 3893.50 BATE 16:23:57
10 3892.50 BATE 16:24:04
18 3892.50 BATE 16:24:04
26 3893.00 BATE 16:24:04
32 3892.00 XLON 16:24:07
50 3892.00 XLON 16:24:09
29 3893.00 BATE 16:24:20
13 3893.00 BATE 16:24:20
434 3893.00 XLON 16:24:45
12 3893.00 BATE 16:24:45
38 3893.50 BATE 16:24:45
9 3892.50 BATE 16:24:54
14 3892.50 BATE 16:24:54
307 3892.50 XLON 16:24:54
4 3893.00 BATE 16:24:54
24 3893.00 BATE 16:24:54
10 3892.00 XLON 16:25:17
35 3892.50 BATE 16:25:18
101 3892.00 XLON 16:25:18
32 3892.00 XLON 16:25:18
13 3892.00 BATE 16:25:18
47 3892.50 BATE 16:25:18
8 3892.50 BATE 16:25:18
99 3891.50 XLON 16:25:22
16 3891.50 BATE 16:25:22
3 3892.00 BATE 16:25:22
35 3892.00 BATE 16:25:22
86 3891.00 XLON 16:25:49
329 3891.00 XLON 16:25:49
6 3891.00 BATE 16:25:49
4 3891.50 BATE 16:25:49
3 3891.50 BATE 16:25:49
3 3891.50 BATE 16:25:49
12 3892.50 BATE 16:25:50
47 3893.00 BATE 16:25:50
166 3893.00 XLON 16:25:50
38 3893.00 XLON 16:25:50
62 3893.50 BATE 16:26:02
73 3893.50 BATE 16:26:02
18 3893.50 BATE 16:26:02
28 3892.00 XLON 16:26:06
200 3894.00 XLON 16:26:16
192 3894.00 XLON 16:26:16
202 3894.00 XLON 16:26:16
69 3894.00 XLON 16:26:16
200 3894.00 XLON 16:26:17
1 3893.50 XLON 16:26:18
32 3895.00 BATE 16:26:36
24 3895.50 BATE 16:26:41
73 3894.50 BATE 16:26:49
84 3894.50 BATE 16:26:49
8 3896.00 BATE 16:26:53
207 3895.00 XLON 16:27:01
7 3895.00 BATE 16:27:01
483 3895.00 XLON 16:27:01
101 3895.00 XLON 16:27:01
8 3896.50 BATE 16:27:01
9 3895.00 BATE 16:27:06
3 3895.50 BATE 16:27:06
7 3896.50 BATE 16:27:38
16 3897.00 BATE 16:27:38
16 3897.50 BATE 16:27:43
17 3897.50 BATE 16:27:43
15 3898.00 BATE 16:27:44
196 3897.00 XLON 16:27:45
110 3897.00 XLON 16:27:45
973 3897.00 XLON 16:27:45
7 3897.00 BATE 16:27:45
8 3897.00 BATE 16:27:45
15 3898.00 BATE 16:27:45
50 3896.50 BATE 16:27:51
1269 3896.50 XLON 16:27:51
30 3897.00 BATE 16:27:51
41 3897.50 BATE 16:27:51
429 3896.00 XLON 16:28:01
60 3896.00 XLON 16:28:03
18 3897.00 BATE 16:28:03
9 3897.00 BATE 16:28:03
1886 3897.00 XLON 16:28:24
7 3897.00 BATE 16:28:24
4 3897.50 BATE 16:28:25
11 3897.50 BATE 16:28:25
1620 3898.50 XLON 16:28:40
200 3898.50 XLON 16:28:40
141 3898.50 XLON 16:28:40
85 3898.00 XLON 16:28:43
8 3898.00 BATE 16:28:43
566 3898.50 XLON 16:28:58
16 3898.50 BATE 16:28:58
34 3899.50 BATE 16:28:58
11 3899.50 BATE 16:29:15
70 3904.50 BATE 16:29:15
20 3901.00 BATE 16:29:15
21 3905.00 BATE 16:29:15
12 3900.50 XLON 16:29:16
20 3901.00 BATE 16:29:23
28 3901.00 BATE 16:29:23
51 3907.50 BATE 16:29:55
8 3899.00 BATE 16:29:57
19 3907.50 BATE 16:29:57
24 3899.00 BATE 16:29:57
34 3899.00 BATE 16:29:57
10 3899.00 BATE 16:29:57
72 3908.00 BATE 16:29:57
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZNVGLGZZMRecent news on Unilever
See all newsREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement