REG - Unilever PLC - Transaction in Own Shares
27/04/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230427:nRSa7681Xa&default-theme=true
RNS Number : 7681X Unilever PLC 27 April 2023
TRANSACTIONS IN OWN SECURITIES
27 April 2023
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France,
with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The
repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 27 April 2023
Number of ordinary shares purchased: 208,500
Highest price paid per share: GBp 4,464.00
Lowest price paid per share: GBp 4,420.00
Volume weighted average price paid per share: GBp 4,441.76
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 104,502,519 of its
ordinary shares in treasury and has 2,524,791,253 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume
LSE 4,441.22 144,500
CBOE BXE 4,443.06 15,000
CBOE CXE 4,442.77 40,000
Turquoise 4,443.88 9,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBp) Trading Venue Time (BST)
22 4,420.00 LSE 08:00:23
178 4,425.00 LSE 08:00:43
105 4,425.00 LSE 08:00:43
71 4,426.00 LSE 08:01:00
584 4,436.00 LSE 08:02:07
536 4,454.00 CBOE CXE 08:03:02
391 4,452.00 CBOE BXE 08:03:17
335 4,452.50 Turquoise 08:03:36
638 4,454.00 LSE 08:04:09
379 4,456.00 LSE 08:05:37
125 4,452.50 CBOE CXE 08:05:42
126 4,452.50 CBOE CXE 08:05:43
50 4,450.50 LSE 08:06:10
174 4,450.50 LSE 08:06:10
239 4,451.00 LSE 08:06:42
690 4,458.00 LSE 08:07:55
76 4,455.50 CBOE CXE 08:08:29
150 4,455.50 CBOE CXE 08:08:34
211 4,455.00 LSE 08:08:43
65 4,455.50 CBOE CXE 08:08:43
349 4,456.50 LSE 08:09:15
108 4,453.50 LSE 08:09:23
192 4,453.50 CBOE CXE 08:09:25
231 4,453.00 LSE 08:09:53
207 4,452.50 CBOE BXE 08:09:53
20 4,452.00 LSE 08:09:54
78 4,451.00 CBOE CXE 08:10:01
48 4,448.50 CBOE CXE 08:10:07
77 4,446.50 CBOE BXE 08:10:08
142 4,446.00 Turquoise 08:10:08
143 4,440.00 LSE 08:11:20
337 4,440.00 LSE 08:11:20
58 4,434.50 LSE 08:11:34
32 4,434.50 LSE 08:11:34
54 4,433.50 CBOE CXE 08:11:34
77 4,429.50 CBOE BXE 08:11:57
562 4,434.00 LSE 08:12:54
24 4,434.50 LSE 08:14:10
145 4,434.50 LSE 08:14:10
53 4,433.00 LSE 08:14:49
419 4,433.00 LSE 08:14:49
47 4,434.50 CBOE CXE 08:15:07
283 4,434.50 CBOE CXE 08:15:07
82 4,434.00 LSE 08:15:07
165 4,432.00 CBOE CXE 08:15:16
25 4,431.50 LSE 08:15:16
380 4,433.00 LSE 08:16:01
53 4,430.00 CBOE CXE 08:16:22
219 4,432.00 LSE 08:17:31
343 4,432.00 LSE 08:17:31
26 4,432.00 LSE 08:17:31
178 4,432.50 LSE 08:18:20
514 4,434.00 LSE 08:19:34
86 4,434.00 LSE 08:19:34
424 4,434.00 CBOE CXE 08:20:03
557 4,439.50 LSE 08:21:06
392 4,439.00 CBOE BXE 08:21:06
169 4,437.00 CBOE CXE 08:21:21
449 4,438.50 LSE 08:22:39
94 4,438.50 LSE 08:22:39
253 4,437.00 Turquoise 08:22:40
210 4,440.00 LSE 08:24:03
345 4,440.00 LSE 08:24:03
62 4,438.00 CBOE CXE 08:24:35
143 4,438.00 CBOE CXE 08:24:38
87 4,438.00 CBOE CXE 08:24:38
21 4,438.00 CBOE CXE 08:24:38
185 4,437.50 LSE 08:24:40
151 4,437.00 LSE 08:25:17
36 4,437.00 LSE 08:25:49
174 4,438.50 CBOE CXE 08:26:12
162 4,438.50 LSE 08:26:12
13 4,438.50 LSE 08:26:12
157 4,438.00 LSE 08:26:14
25 4,438.50 CBOE CXE 08:26:14
76 4,437.50 CBOE CXE 08:26:33
180 4,436.50 LSE 08:26:34
75 4,438.50 CBOE CXE 08:27:33
103 4,442.50 LSE 08:28:33
108 4,442.50 LSE 08:28:33
170 4,442.50 LSE 08:28:33
180 4,442.50 LSE 08:28:33
62 4,442.50 LSE 08:28:33
114 4,441.00 CBOE CXE 08:28:53
25 4,441.00 LSE 08:28:53
185 4,440.00 Turquoise 08:28:53
224 4,439.50 CBOE BXE 08:28:55
52 4,438.50 CBOE CXE 08:29:07
165 4,439.50 LSE 08:30:01
174 4,439.50 LSE 08:30:01
95 4,441.50 CBOE BXE 08:30:41
32 4,441.50 CBOE BXE 08:30:41
184 4,441.50 LSE 08:30:41
257 4,445.00 LSE 08:32:38
416 4,445.00 LSE 08:32:38
312 4,443.50 CBOE CXE 08:33:30
178 4,443.00 LSE 08:33:30
278 4,444.50 LSE 08:34:37
236 4,444.00 CBOE CXE 08:34:51
233 4,443.50 LSE 08:34:51
113 4,441.00 CBOE BXE 08:34:53
35 4,441.00 CBOE CXE 08:34:53
154 4,440.50 LSE 08:34:53
170 4,439.50 Turquoise 08:35:06
21 4,439.50 LSE 08:35:17
22 4,437.00 CBOE CXE 08:35:20
100 4,437.50 LSE 08:35:20
61 4,437.50 LSE 08:35:20
40 4,433.50 CBOE CXE 08:36:08
155 4,433.50 LSE 08:36:08
73 4,438.50 LSE 08:38:02
414 4,440.00 LSE 08:38:32
281 4,440.00 LSE 08:38:32
269 4,437.50 CBOE CXE 08:38:36
170 4,436.50 LSE 08:39:01
49 4,435.00 CBOE CXE 08:39:04
197 4,434.00 CBOE BXE 08:39:21
162 4,434.00 LSE 08:39:21
300 4,434.50 LSE 08:41:24
295 4,434.50 LSE 08:41:24
55 4,432.50 CBOE CXE 08:41:34
128 4,431.50 LSE 08:42:00
21 4,430.00 LSE 08:42:14
157 4,430.00 CBOE CXE 08:42:16
293 4,431.00 LSE 08:44:02
283 4,431.00 LSE 08:44:02
145 4,429.50 CBOE CXE 08:45:02
155 4,430.00 LSE 08:45:02
700 4,433.00 LSE 08:47:01
10 4,433.00 LSE 08:47:01
108 4,435.50 LSE 08:49:21
103 4,435.50 LSE 08:49:21
225 4,435.50 LSE 08:49:21
91 4,435.50 LSE 08:49:21
24 4,435.50 LSE 08:49:21
133 4,435.00 CBOE CXE 08:49:33
408 4,435.00 CBOE CXE 08:49:33
12 4,434.00 CBOE BXE 08:49:38
184 4,434.00 CBOE BXE 08:50:00
197 4,434.00 Turquoise 08:50:00
22 4,433.50 LSE 08:50:00
560 4,434.50 LSE 08:51:01
76 4,433.00 CBOE CXE 08:51:17
116 4,433.00 LSE 08:52:48
1 4,433.00 CBOE CXE 08:52:52
227 4,432.50 CBOE BXE 08:52:53
295 4,432.50 LSE 08:52:53
177 4,431.50 CBOE CXE 08:52:54
11 4,431.00 LSE 08:53:14
121 4,431.00 LSE 08:53:14
183 4,430.00 Turquoise 08:53:43
41 4,429.50 CBOE CXE 08:53:44
130 4,429.00 LSE 08:53:48
37 4,427.00 CBOE CXE 08:53:57
135 4,426.00 LSE 08:55:30
127 4,426.00 LSE 08:55:30
287 4,426.00 LSE 08:55:30
251 4,426.00 LSE 08:57:02
151 4,424.50 LSE 08:57:17
30 4,422.50 CBOE CXE 08:57:32
87 4,423.50 LSE 08:57:41
26 4,423.50 LSE 08:57:41
263 4,425.00 LSE 08:58:57
311 4,423.50 CBOE CXE 08:59:50
133 4,423.00 LSE 08:59:50
143 4,424.50 LSE 09:01:29
159 4,424.50 LSE 09:01:29
278 4,424.50 LSE 09:01:29
143 4,423.50 LSE 09:02:17
302 4,425.50 LSE 09:02:43
143 4,425.50 CBOE CXE 09:03:10
153 4,427.50 LSE 09:04:21
80 4,427.50 LSE 09:05:09
200 4,427.50 LSE 09:05:10
313 4,427.50 LSE 09:05:10
80 4,429.00 CBOE BXE 09:05:34
98 4,429.00 CBOE BXE 09:05:34
116 4,429.00 CBOE BXE 09:05:34
130 4,429.00 CBOE BXE 09:05:34
41 4,428.00 CBOE CXE 09:05:43
350 4,428.00 CBOE CXE 09:05:43
129 4,428.00 LSE 09:05:43
21 4,427.50 LSE 09:06:26
31 4,426.00 CBOE CXE 09:06:31
55 4,426.00 CBOE CXE 09:06:48
137 4,426.00 LSE 09:06:48
275 4,429.50 LSE 09:07:39
170 4,436.00 LSE 09:09:44
91 4,436.00 LSE 09:09:44
404 4,436.00 LSE 09:09:44
349 4,436.50 CBOE CXE 09:11:51
66 4,436.00 LSE 09:12:17
45 4,436.50 LSE 09:12:36
659 4,437.00 LSE 09:13:22
135 4,437.00 LSE 09:13:22
223 4,435.50 Turquoise 09:13:37
185 4,435.00 CBOE CXE 09:13:53
86 4,433.50 CBOE CXE 09:14:46
200 4,436.00 LSE 09:16:43
550 4,436.00 LSE 09:16:43
51 4,439.00 LSE 09:18:25
594 4,439.00 LSE 09:19:12
51 4,439.00 CBOE CXE 09:20:27
244 4,439.00 CBOE CXE 09:20:27
169 4,438.50 CBOE BXE 09:20:37
100 4,438.50 CBOE BXE 09:20:37
139 4,437.00 LSE 09:21:17
183 4,437.00 CBOE CXE 09:21:17
1 4,437.00 CBOE CXE 09:21:17
189 4,436.00 LSE 09:21:43
161 4,436.00 LSE 09:21:43
64 4,435.50 CBOE CXE 09:22:04
139 4,435.00 LSE 09:22:04
30 4,434.50 CBOE BXE 09:22:04
101 4,434.50 CBOE BXE 09:22:04
202 4,434.00 Turquoise 09:22:07
135 4,433.50 LSE 09:22:58
34 4,432.50 CBOE CXE 09:22:59
8 4,432.50 CBOE CXE 09:23:14
68 4,434.50 LSE 09:24:35
151 4,434.50 LSE 09:24:35
226 4,434.50 LSE 09:24:35
190 4,434.50 LSE 09:25:11
121 4,433.00 LSE 09:25:51
428 4,436.00 LSE 09:27:58
156 4,436.00 LSE 09:27:58
62 4,435.00 CBOE CXE 09:28:11
214 4,435.00 CBOE CXE 09:28:17
118 4,434.50 LSE 09:28:17
602 4,440.00 LSE 09:30:35
228 4,443.00 LSE 09:33:07
334 4,443.00 LSE 09:33:07
67 4,442.00 LSE 09:33:11
50 4,441.00 CBOE BXE 09:33:11
99 4,441.00 CBOE BXE 09:33:14
103 4,441.00 CBOE BXE 09:33:14
233 4,440.50 CBOE CXE 09:33:14
92 4,440.50 CBOE CXE 09:33:14
329 4,442.50 LSE 09:34:51
229 4,439.50 Turquoise 09:34:51
324 4,443.00 CBOE CXE 09:36:05
57 4,443.00 LSE 09:36:05
108 4,441.00 CBOE CXE 09:36:53
254 4,441.00 LSE 09:36:53
180 4,440.50 CBOE BXE 09:37:00
21 4,440.00 LSE 09:37:00
215 4,440.00 LSE 09:37:00
62 4,439.50 CBOE CXE 09:37:05
565 4,439.00 LSE 09:39:22
44 4,438.00 LSE 09:39:39
361 4,439.00 LSE 09:41:51
258 4,438.00 LSE 09:42:53
66 4,439.00 LSE 09:44:18
91 4,439.00 LSE 09:44:18
10 4,439.00 LSE 09:44:18
460 4,439.00 LSE 09:44:18
6 4,439.00 LSE 09:44:18
126 4,439.00 CBOE CXE 09:44:27
133 4,439.00 LSE 09:45:03
210 4,438.00 CBOE BXE 09:46:00
187 4,438.00 Turquoise 09:46:00
118 4,438.00 LSE 09:46:00
89 4,438.00 CBOE CXE 09:46:29
97 4,438.00 CBOE CXE 09:46:29
100 4,438.00 CBOE CXE 09:46:29
835 4,439.00 LSE 09:49:05
116 4,437.50 LSE 09:49:39
31 4,437.00 CBOE CXE 09:49:43
155 4,437.00 CBOE BXE 09:49:43
369 4,436.00 CBOE CXE 09:49:56
85 4,435.50 CBOE CXE 09:49:56
110 4,437.00 LSE 09:50:21
32 4,436.50 CBOE CXE 09:50:22
27 4,435.50 CBOE CXE 09:50:38
127 4,435.50 LSE 09:50:38
107 4,435.50 LSE 09:51:38
22 4,434.50 CBOE CXE 09:52:23
13 4,434.50 LSE 09:52:23
97 4,434.50 LSE 09:52:23
50 4,433.50 Turquoise 09:52:33
129 4,433.50 LSE 09:52:33
66 4,433.00 CBOE CXE 09:52:33
79 4,433.50 Turquoise 09:52:33
17 4,433.00 CBOE CXE 09:52:33
50 4,433.50 Turquoise 09:52:33
34 4,433.50 Turquoise 09:52:33
116 4,432.00 LSE 09:52:40
113 4,431.00 LSE 09:54:40
125 4,432.50 LSE 09:55:49
138 4,432.50 LSE 09:55:49
329 4,432.50 LSE 09:55:49
238 4,434.50 LSE 09:57:44
213 4,433.50 LSE 09:58:06
27 4,434.00 LSE 10:01:35
27 4,434.00 LSE 10:01:35
473 4,434.00 LSE 10:01:35
44 4,433.50 CBOE CXE 10:01:35
585 4,433.50 CBOE CXE 10:01:35
159 4,434.00 LSE 10:01:35
91 4,434.00 LSE 10:01:35
152 4,434.00 LSE 10:01:35
196 4,432.50 CBOE BXE 10:02:04
130 4,432.50 LSE 10:02:08
32 4,431.00 CBOE CXE 10:02:13
49 4,428.50 CBOE CXE 10:02:30
50 4,428.00 CBOE BXE 10:03:10
122 4,427.50 LSE 10:03:10
72 4,432.00 LSE 10:05:45
119 4,432.00 LSE 10:05:45
514 4,432.00 LSE 10:05:45
125 4,430.00 LSE 10:06:52
5 4,428.50 LSE 10:07:20
104 4,428.50 LSE 10:07:20
105 4,428.00 CBOE CXE 10:07:28
138 4,427.50 LSE 10:09:13
587 4,428.50 LSE 10:09:49
249 4,431.50 CBOE CXE 10:10:59
71 4,431.50 CBOE CXE 10:10:59
448 4,434.00 LSE 10:12:44
132 4,434.00 LSE 10:12:44
105 4,435.50 LSE 10:13:15
566 4,439.50 LSE 10:15:19
156 4,438.50 CBOE CXE 10:15:43
171 4,438.50 CBOE CXE 10:15:43
134 4,437.50 LSE 10:16:00
270 4,437.00 CBOE BXE 10:17:27
98 4,436.50 LSE 10:17:33
123 4,436.00 CBOE CXE 10:17:33
50 4,436.00 Turquoise 10:17:33
173 4,436.00 Turquoise 10:17:33
111 4,436.50 LSE 10:18:52
101 4,436.50 LSE 10:18:52
155 4,436.50 LSE 10:18:52
188 4,436.50 LSE 10:18:52
302 4,438.50 LSE 10:21:37
258 4,438.50 LSE 10:21:38
126 4,438.00 LSE 10:22:41
552 4,437.50 CBOE CXE 10:23:36
104 4,437.00 CBOE BXE 10:24:00
112 4,437.00 CBOE BXE 10:24:00
115 4,437.00 LSE 10:24:00
228 4,436.00 Turquoise 10:24:57
551 4,436.50 LSE 10:25:02
163 4,441.00 LSE 10:27:31
18 4,441.00 LSE 10:27:31
223 4,441.00 LSE 10:27:31
10 4,441.00 LSE 10:27:31
145 4,441.00 LSE 10:27:31
556 4,445.00 LSE 10:30:18
9 4,445.00 LSE 10:30:18
311 4,443.50 CBOE CXE 10:30:36
58 4,447.00 LSE 10:32:43
470 4,447.00 LSE 10:33:02
57 4,447.00 LSE 10:33:02
69 4,445.50 LSE 10:34:04
53 4,445.50 LSE 10:34:04
55 4,445.00 CBOE CXE 10:34:08
197 4,445.00 CBOE CXE 10:34:09
119 4,444.50 LSE 10:34:09
207 4,444.50 CBOE BXE 10:34:13
1 4,444.50 LSE 10:34:14
14 4,443.00 LSE 10:34:50
94 4,443.00 CBOE CXE 10:34:57
1 4,443.00 CBOE CXE 10:34:57
66 4,443.00 LSE 10:34:57
56 4,443.00 LSE 10:34:57
571 4,444.00 LSE 10:36:43
141 4,444.00 LSE 10:39:25
573 4,449.00 LSE 10:40:37
90 4,447.50 CBOE BXE 10:40:41
135 4,447.50 CBOE BXE 10:40:41
74 4,447.50 CBOE CXE 10:41:54
89 4,447.50 CBOE CXE 10:41:54
399 4,447.50 CBOE CXE 10:41:56
48 4,446.50 LSE 10:42:05
58 4,446.50 LSE 10:42:05
552 4,446.50 LSE 10:42:50
232 4,446.00 Turquoise 10:42:51
24 4,445.00 CBOE CXE 10:43:05
113 4,446.50 LSE 10:45:25
69 4,446.50 LSE 10:45:25
54 4,446.50 LSE 10:45:25
303 4,446.50 LSE 10:45:26
128 4,446.00 CBOE CXE 10:45:42
21 4,446.00 CBOE CXE 10:45:42
35 4,445.00 CBOE CXE 10:47:02
96 4,445.00 LSE 10:47:02
143 4,444.50 LSE 10:47:14
71 4,444.50 LSE 10:47:14
82 4,444.50 LSE 10:48:29
28 4,444.50 LSE 10:48:29
519 4,449.50 LSE 10:50:55
20 4,450.00 LSE 10:51:01
200 4,450.00 LSE 10:51:01
114 4,448.50 CBOE BXE 10:52:38
73 4,448.50 CBOE BXE 10:52:38
24 4,448.50 LSE 10:52:38
57 4,448.50 CBOE BXE 10:52:38
283 4,447.00 LSE 10:53:32
39 4,446.50 CBOE CXE 10:53:50
204 4,446.50 CBOE CXE 10:53:50
196 4,446.50 Turquoise 10:53:50
71 4,446.00 LSE 10:53:54
173 4,446.00 LSE 10:54:05
54 4,445.00 LSE 10:55:21
258 4,445.00 CBOE CXE 10:55:21
55 4,445.00 LSE 10:55:21
174 4,444.50 CBOE BXE 10:55:36
196 4,444.00 LSE 10:55:36
572 4,446.00 LSE 10:57:34
255 4,445.50 CBOE CXE 10:59:04
117 4,445.50 LSE 10:59:04
119 4,449.50 LSE 11:01:11
46 4,449.50 LSE 11:01:11
83 4,450.00 LSE 11:01:29
101 4,450.00 LSE 11:01:29
25 4,450.00 LSE 11:01:29
45 4,450.00 LSE 11:01:29
10 4,450.00 LSE 11:01:29
119 4,450.00 LSE 11:01:29
98 4,450.00 LSE 11:01:29
167 4,449.00 LSE 11:03:50
389 4,449.00 LSE 11:03:50
41 4,448.00 LSE 11:04:02
175 4,447.50 CBOE CXE 11:04:37
235 4,450.50 CBOE CXE 11:06:09
91 4,450.50 CBOE CXE 11:06:09
56 4,450.00 LSE 11:06:40
101 4,450.00 LSE 11:06:40
83 4,450.00 LSE 11:06:40
91 4,450.00 LSE 11:06:40
160 4,450.00 LSE 11:06:40
137 4,450.00 LSE 11:06:40
20 4,449.50 LSE 11:06:51
212 4,449.50 CBOE BXE 11:06:51
217 4,450.50 CBOE CXE 11:09:25
40 4,449.50 CBOE CXE 11:09:30
102 4,450.00 LSE 11:09:43
104 4,450.00 LSE 11:09:43
101 4,450.00 LSE 11:09:43
91 4,450.00 LSE 11:09:43
169 4,450.00 LSE 11:09:43
10 4,450.00 LSE 11:09:43
469 4,450.00 LSE 11:12:15
534 4,454.50 LSE 11:14:22
106 4,454.00 LSE 11:16:10
326 4,453.50 CBOE CXE 11:16:45
205 4,453.50 Turquoise 11:16:45
226 4,452.50 CBOE BXE 11:16:47
223 4,452.50 LSE 11:16:47
177 4,453.00 LSE 11:18:52
144 4,453.00 LSE 11:18:52
1 4,453.00 LSE 11:18:52
4 4,453.00 LSE 11:18:52
73 4,452.50 LSE 11:20:28
60 4,453.50 LSE 11:20:54
131 4,453.50 LSE 11:20:54
204 4,453.50 LSE 11:21:01
94 4,453.50 LSE 11:21:02
118 4,453.50 LSE 11:21:02
341 4,455.00 LSE 11:23:42
100 4,455.50 CBOE CXE 11:24:06
7 4,455.50 CBOE CXE 11:24:06
7 4,455.50 CBOE CXE 11:24:06
433 4,455.50 CBOE CXE 11:25:22
569 4,455.50 LSE 11:25:28
99 4,456.00 CBOE CXE 11:26:07
68 4,456.00 LSE 11:28:34
35 4,456.00 LSE 11:28:34
12 4,456.00 LSE 11:28:34
15 4,456.00 LSE 11:28:34
98 4,456.00 LSE 11:28:34
101 4,456.00 LSE 11:28:34
159 4,456.00 LSE 11:28:34
94 4,456.00 LSE 11:28:34
234 4,456.00 CBOE BXE 11:28:47
108 4,459.00 LSE 11:29:12
182 4,458.50 CBOE CXE 11:29:48
167 4,464.00 LSE 11:32:05
91 4,464.00 LSE 11:32:05
101 4,464.00 LSE 11:32:05
98 4,464.00 LSE 11:32:05
146 4,464.00 LSE 11:32:05
130 4,464.00 CBOE CXE 11:34:46
97 4,464.00 CBOE CXE 11:34:46
198 4,463.50 LSE 11:34:47
150 4,463.00 Turquoise 11:35:07
86 4,463.00 Turquoise 11:35:07
300 4,462.50 LSE 11:35:07
99 4,462.00 LSE 11:35:32
82 4,461.50 CBOE CXE 11:35:34
22 4,461.50 LSE 11:36:18
50 4,461.50 LSE 11:36:18
11 4,461.50 LSE 11:36:18
61 4,460.50 LSE 11:36:31
51 4,460.50 LSE 11:36:31
50 4,460.00 CBOE BXE 11:36:55
50 4,460.00 CBOE BXE 11:36:55
50 4,460.00 CBOE BXE 11:36:55
59 4,460.00 CBOE BXE 11:36:55
86 4,459.00 LSE 11:37:19
50 4,459.00 CBOE CXE 11:37:19
12 4,459.00 CBOE CXE 11:37:19
50 4,458.50 LSE 11:39:52
50 4,458.50 LSE 11:39:52
59 4,458.50 LSE 11:39:52
62 4,458.50 LSE 11:39:53
293 4,458.50 LSE 11:39:56
56 4,457.50 LSE 11:40:06
85 4,456.00 CBOE CXE 11:40:28
86 4,455.50 LSE 11:41:19
50 4,454.50 CBOE BXE 11:41:19
128 4,454.50 CBOE BXE 11:41:19
203 4,454.00 LSE 11:41:20
191 4,454.00 CBOE CXE 11:41:51
139 4,453.50 Turquoise 11:41:55
70 4,453.50 Turquoise 11:41:55
74 4,453.00 LSE 11:41:55
574 4,455.00 LSE 11:45:00
21 4,453.50 LSE 11:47:36
190 4,453.00 CBOE CXE 11:47:58
555 4,453.50 LSE 11:47:58
79 4,453.50 LSE 11:48:53
96 4,453.00 LSE 11:49:15
19 4,452.50 CBOE CXE 11:49:36
191 4,452.50 CBOE CXE 11:49:36
42 4,451.50 CBOE BXE 11:49:36
66 4,451.50 CBOE BXE 11:49:36
9 4,451.50 CBOE BXE 11:49:36
91 4,451.50 LSE 11:51:04
89 4,451.00 LSE 11:52:29
95 4,451.00 LSE 11:52:30
417 4,451.00 LSE 11:52:30
24 4,450.50 CBOE CXE 11:54:18
76 4,450.50 CBOE CXE 11:54:18
109 4,450.00 LSE 11:54:35
40 4,452.00 LSE 11:56:02
158 4,452.00 LSE 11:56:02
267 4,452.00 LSE 11:56:02
156 4,452.00 LSE 11:56:02
215 4,450.00 CBOE CXE 11:58:40
200 4,450.00 CBOE CXE 11:58:40
143 4,450.00 CBOE CXE 11:58:40
107 4,449.50 LSE 11:58:40
31 4,449.50 LSE 11:58:53
301 4,449.50 LSE 11:59:12
175 4,448.00 CBOE BXE 11:59:13
196 4,448.50 LSE 11:59:13
123 4,448.00 LSE 12:00:15
91 4,447.50 CBOE BXE 12:00:23
31 4,447.00 CBOE CXE 12:01:31
88 4,447.00 LSE 12:01:31
193 4,446.50 Turquoise 12:01:31
8 4,447.00 LSE 12:01:31
101 4,445.50 CBOE CXE 12:02:22
195 4,446.00 LSE 12:02:22
150 4,446.00 LSE 12:04:21
158 4,446.00 LSE 12:04:21
230 4,446.00 LSE 12:04:21
98 4,445.00 LSE 12:05:02
64 4,443.50 CBOE CXE 12:05:46
92 4,443.50 LSE 12:06:24
190 4,446.00 LSE 12:08:11
198 4,446.00 LSE 12:08:11
192 4,446.00 LSE 12:08:11
51 4,446.00 LSE 12:08:11
273 4,445.00 CBOE CXE 12:09:10
100 4,445.00 LSE 12:09:10
222 4,443.50 CBOE BXE 12:09:26
121 4,443.50 LSE 12:10:04
92 4,444.00 LSE 12:11:06
160 4,445.50 LSE 12:12:35
192 4,445.50 LSE 12:12:35
190 4,445.50 LSE 12:12:35
325 4,445.50 CBOE CXE 12:14:07
83 4,444.50 LSE 12:14:09
10 4,444.50 LSE 12:14:09
210 4,444.00 Turquoise 12:14:09
69 4,443.50 CBOE CXE 12:14:09
80 4,443.00 LSE 12:14:10
92 4,443.00 LSE 12:14:10
9 4,446.00 LSE 12:17:10
198 4,446.00 LSE 12:17:10
282 4,446.00 LSE 12:17:24
157 4,445.00 CBOE CXE 12:17:28
232 4,445.00 CBOE BXE 12:19:18
53 4,444.50 LSE 12:19:27
35 4,444.50 CBOE CXE 12:19:29
339 4,444.00 LSE 12:19:40
417 4,446.00 LSE 12:22:48
180 4,446.00 LSE 12:22:51
240 4,445.50 CBOE CXE 12:22:59
63 4,446.50 LSE 12:24:28
37 4,446.50 CBOE CXE 12:24:28
48 4,446.50 LSE 12:24:28
160 4,445.00 LSE 12:24:39
229 4,445.50 Turquoise 12:27:51
581 4,445.50 LSE 12:28:03
144 4,446.00 LSE 12:30:53
148 4,446.00 LSE 12:30:53
146 4,446.00 LSE 12:30:53
103 4,445.50 LSE 12:30:54
187 4,444.50 CBOE BXE 12:31:24
42 4,444.00 CBOE CXE 12:31:30
19 4,444.00 CBOE CXE 12:31:30
326 4,443.50 CBOE CXE 12:32:09
99 4,443.50 LSE 12:32:09
752 4,446.00 LSE 12:35:31
220 4,445.00 CBOE CXE 12:35:44
73 4,443.50 LSE 12:36:04
32 4,443.00 CBOE CXE 12:36:08
45 4,441.50 CBOE CXE 12:39:18
53 4,441.50 LSE 12:39:18
33 4,441.50 LSE 12:39:18
185 4,440.50 CBOE BXE 12:40:01
141 4,440.00 CBOE CXE 12:40:02
371 4,440.00 LSE 12:40:02
388 4,440.50 LSE 12:41:27
95 4,440.50 LSE 12:42:51
124 4,440.00 CBOE CXE 12:43:51
175 4,439.50 LSE 12:44:10
104 4,441.00 LSE 12:46:14
601 4,442.00 LSE 12:47:32
500 4,444.50 LSE 12:50:10
25 4,444.50 LSE 12:50:10
10 4,444.50 LSE 12:50:10
215 4,444.50 CBOE CXE 12:51:33
200 4,444.50 CBOE CXE 12:51:33
127 4,444.50 CBOE CXE 12:51:41
44 4,444.00 CBOE CXE 12:52:47
95 4,443.50 LSE 12:52:47
465 4,443.00 LSE 12:53:03
27 4,442.50 CBOE CXE 12:53:47
8 4,442.00 CBOE BXE 12:53:51
570 4,442.50 LSE 12:56:01
15 4,442.50 LSE 12:56:01
188 4,442.00 CBOE BXE 12:56:02
210 4,441.50 Turquoise 12:56:03
51 4,440.50 CBOE CXE 12:56:05
523 4,442.00 LSE 12:59:25
246 4,442.00 CBOE CXE 12:59:25
88 4,442.50 LSE 12:59:30
117 4,441.50 CBOE CXE 13:01:03
607 4,442.00 LSE 13:02:57
530 4,443.50 LSE 13:05:27
54 4,443.00 LSE 13:06:30
62 4,442.50 CBOE BXE 13:06:51
155 4,442.50 CBOE BXE 13:06:51
238 4,442.50 Turquoise 13:06:51
195 4,442.50 LSE 13:06:51
76 4,443.50 LSE 13:07:20
100 4,442.50 LSE 13:08:49
164 4,441.50 CBOE BXE 13:09:14
45 4,441.50 CBOE BXE 13:09:14
118 4,441.50 CBOE CXE 13:09:14
184 4,442.00 LSE 13:09:14
100 4,440.50 LSE 13:09:39
280 4,440.00 CBOE CXE 13:10:05
573 4,444.00 LSE 13:12:28
14 4,444.00 LSE 13:12:28
21 4,445.50 LSE 13:13:07
62 4,445.50 LSE 13:13:32
300 4,446.50 LSE 13:15:19
38 4,448.00 LSE 13:16:12
31 4,448.00 LSE 13:16:12
69 4,448.00 LSE 13:16:12
26 4,448.00 LSE 13:16:12
126 4,448.00 LSE 13:16:12
40 4,448.00 LSE 13:16:12
1 4,448.00 LSE 13:16:12
332 4,450.00 LSE 13:18:32
215 4,450.50 CBOE CXE 13:18:32
300 4,450.50 CBOE CXE 13:18:32
50 4,450.50 CBOE CXE 13:18:32
31 4,450.50 CBOE CXE 13:18:32
54 4,450.00 LSE 13:19:04
104 4,449.00 LSE 13:19:55
185 4,451.50 CBOE BXE 13:21:35
445 4,452.50 LSE 13:21:53
137 4,452.50 LSE 13:21:53
147 4,451.00 CBOE CXE 13:22:08
9 4,455.50 LSE 13:25:45
65 4,455.50 LSE 13:25:45
644 4,455.50 LSE 13:25:45
118 4,454.00 LSE 13:25:56
266 4,453.50 CBOE CXE 13:26:00
5 4,453.50 CBOE CXE 13:26:00
431 4,453.00 LSE 13:29:50
262 4,453.00 LSE 13:29:50
118 4,452.50 LSE 13:30:06
292 4,452.00 CBOE CXE 13:30:06
207 4,452.00 CBOE BXE 13:30:07
230 4,452.00 Turquoise 13:30:07
106 4,453.50 LSE 13:30:42
42 4,451.00 CBOE CXE 13:30:52
98 4,452.50 CBOE CXE 13:32:26
92 4,452.50 LSE 13:32:26
500 4,454.50 LSE 13:34:34
434 4,454.50 LSE 13:34:34
4 4,454.50 LSE 13:34:34
154 4,456.00 LSE 13:36:59
158 4,456.00 LSE 13:36:59
140 4,456.00 LSE 13:36:59
26 4,456.00 LSE 13:36:59
124 4,454.50 CBOE CXE 13:37:40
125 4,454.50 CBOE CXE 13:37:40
236 4,454.00 CBOE BXE 13:37:50
106 4,454.00 LSE 13:38:11
51 4,456.00 LSE 13:39:54
585 4,456.00 LSE 13:39:54
1 4,456.00 LSE 13:39:54
61 4,455.50 LSE 13:40:19
196 4,455.50 CBOE CXE 13:40:19
48 4,455.50 LSE 13:40:19
118 4,455.50 LSE 13:41:59
79 4,455.50 CBOE CXE 13:41:59
57 4,455.50 CBOE CXE 13:41:59
100 4,454.50 LSE 13:42:23
100 4,454.50 LSE 13:42:23
41 4,454.50 LSE 13:42:23
74 4,454.50 CBOE CXE 13:42:32
85 4,454.50 CBOE CXE 13:42:32
18 4,458.50 LSE 13:44:09
427 4,458.50 LSE 13:44:17
120 4,458.50 LSE 13:44:17
210 4,456.50 CBOE BXE 13:45:00
76 4,456.50 LSE 13:45:01
31 4,456.50 LSE 13:45:01
596 4,458.00 LSE 13:47:40
125 4,458.00 LSE 13:47:40
140 4,458.50 Turquoise 13:48:58
136 4,458.50 Turquoise 13:49:17
115 4,458.00 LSE 13:49:17
279 4,458.00 CBOE CXE 13:49:24
128 4,458.00 CBOE CXE 13:49:24
242 4,457.50 LSE 13:49:25
129 4,458.00 LSE 13:50:10
95 4,458.00 LSE 13:50:49
114 4,457.50 LSE 13:51:04
23 4,457.00 LSE 13:52:04
101 4,457.00 CBOE CXE 13:53:13
556 4,457.00 LSE 13:53:15
143 4,456.50 CBOE BXE 13:53:40
110 4,456.50 LSE 13:53:52
78 4,456.50 LSE 13:55:44
17 4,456.50 LSE 13:55:44
13 4,456.50 LSE 13:55:44
238 4,456.00 LSE 13:55:56
174 4,456.00 CBOE CXE 13:55:57
92 4,456.00 CBOE CXE 13:56:00
106 4,455.50 LSE 13:56:01
146 4,455.50 CBOE BXE 13:56:34
186 4,455.50 Turquoise 13:56:34
130 4,455.00 CBOE CXE 13:56:34
22 4,455.00 LSE 13:56:34
64 4,455.00 CBOE CXE 13:58:53
576 4,455.00 LSE 13:58:53
110 4,455.00 LSE 13:58:53
248 4,456.50 LSE 14:01:23
280 4,456.50 LSE 14:01:23
180 4,457.50 LSE 14:02:55
381 4,457.50 LSE 14:02:55
141 4,457.50 LSE 14:03:50
610 4,457.50 CBOE CXE 14:04:02
219 4,456.50 CBOE BXE 14:04:05
208 4,456.50 Turquoise 14:04:05
1 4,456.00 LSE 14:04:05
153 4,456.00 LSE 14:04:07
83 4,455.00 LSE 14:07:01
507 4,455.00 LSE 14:07:01
187 4,454.00 LSE 14:07:58
38 4,453.50 CBOE CXE 14:07:59
112 4,453.50 LSE 14:07:59
136 4,454.00 LSE 14:08:37
372 4,455.00 CBOE CXE 14:09:46
301 4,457.00 LSE 14:10:32
245 4,457.00 LSE 14:10:32
54 4,456.00 LSE 14:11:00
57 4,457.00 LSE 14:13:07
33 4,457.00 LSE 14:13:09
327 4,457.00 LSE 14:13:09
155 4,457.00 LSE 14:13:09
279 4,456.50 CBOE CXE 14:13:20
38 4,456.00 LSE 14:13:37
143 4,455.00 LSE 14:13:47
189 4,454.50 CBOE BXE 14:13:48
200 4,454.50 Turquoise 14:13:48
128 4,454.00 LSE 14:14:36
123 4,453.00 CBOE BXE 14:14:36
27 4,453.00 CBOE CXE 14:14:36
108 4,452.00 LSE 14:15:36
65 4,451.50 CBOE CXE 14:15:44
127 4,450.50 LSE 14:15:56
4 4,451.50 LSE 14:17:59
301 4,451.50 LSE 14:17:59
230 4,451.50 LSE 14:17:59
74 4,451.50 LSE 14:17:59
24 4,449.50 LSE 14:20:09
112 4,449.50 LSE 14:20:09
79 4,450.00 LSE 14:20:54
82 4,450.00 LSE 14:21:09
472 4,450.00 LSE 14:21:09
23 4,448.50 CBOE CXE 14:21:14
54 4,448.50 CBOE CXE 14:21:14
158 4,448.00 CBOE BXE 14:21:25
24 4,448.00 CBOE BXE 14:21:25
144 4,448.00 LSE 14:21:25
21 4,447.50 CBOE CXE 14:21:31
125 4,447.50 LSE 14:22:02
4 4,447.50 CBOE CXE 14:22:02
371 4,447.50 CBOE CXE 14:22:03
4 4,447.50 LSE 14:22:03
274 4,447.50 LSE 14:22:54
122 4,446.00 LSE 14:23:28
103 4,445.50 CBOE CXE 14:23:37
137 4,446.00 LSE 14:25:13
269 4,446.00 LSE 14:25:13
261 4,446.00 LSE 14:26:56
100 4,446.00 LSE 14:26:56
102 4,446.00 LSE 14:26:56
115 4,446.00 LSE 14:26:56
11 4,446.00 LSE 14:27:02
305 4,446.50 CBOE BXE 14:28:01
100 4,446.00 CBOE CXE 14:28:01
8 4,446.00 CBOE CXE 14:28:02
249 4,446.00 CBOE CXE 14:28:13
100 4,445.00 LSE 14:28:39
410 4,447.50 LSE 14:29:06
76 4,446.50 LSE 14:29:06
276 4,449.00 LSE 14:30:00
117 4,450.00 CBOE CXE 14:30:11
169 4,452.00 LSE 14:30:52
86 4,452.00 LSE 14:30:52
426 4,454.50 LSE 14:31:28
138 4,453.00 LSE 14:31:37
336 4,452.50 CBOE CXE 14:31:37
2 4,453.00 LSE 14:32:25
362 4,454.00 LSE 14:32:37
180 4,454.00 LSE 14:32:39
813 4,457.50 LSE 14:34:14
540 4,457.50 CBOE CXE 14:34:17
44 4,457.50 CBOE CXE 14:34:17
496 4,456.50 Turquoise 14:35:03
116 4,456.00 LSE 14:35:03
13 4,456.00 LSE 14:35:03
115 4,456.00 LSE 14:35:03
78 4,455.00 CBOE CXE 14:35:12
275 4,455.00 LSE 14:35:12
12 4,453.50 CBOE BXE 14:35:15
158 4,453.50 LSE 14:35:15
33 4,453.50 LSE 14:35:15
37 4,453.50 LSE 14:35:15
46 4,453.50 CBOE BXE 14:35:15
166 4,453.50 CBOE BXE 14:35:21
60 4,455.00 LSE 14:36:48
188 4,456.50 LSE 14:37:20
48 4,456.50 LSE 14:37:20
126 4,457.00 LSE 14:37:24
131 4,457.00 LSE 14:37:24
359 4,457.00 LSE 14:37:24
406 4,459.00 CBOE CXE 14:38:05
132 4,458.50 LSE 14:38:24
100 4,458.50 LSE 14:38:25
285 4,458.50 LSE 14:38:25
36 4,458.50 LSE 14:38:25
316 4,457.50 CBOE BXE 14:38:34
50 4,457.50 CBOE CXE 14:38:34
91 4,457.00 LSE 14:38:34
91 4,455.00 CBOE CXE 14:38:42
6 4,455.00 CBOE CXE 14:38:42
133 4,454.50 Turquoise 14:38:42
20 4,454.00 CBOE BXE 14:38:53
85 4,454.00 LSE 14:39:42
299 4,454.00 LSE 14:39:44
185 4,454.00 LSE 14:39:44
22 4,453.00 CBOE CXE 14:40:25
99 4,453.00 LSE 14:40:25
37 4,453.00 CBOE CXE 14:40:25
100 4,454.50 LSE 14:41:14
100 4,454.50 LSE 14:41:14
216 4,455.00 LSE 14:41:16
166 4,455.00 LSE 14:41:16
293 4,453.50 CBOE CXE 14:41:38
140 4,454.50 CBOE CXE 14:42:08
111 4,455.00 LSE 14:42:26
89 4,455.00 LSE 14:42:28
364 4,455.00 LSE 14:42:32
49 4,454.50 CBOE CXE 14:42:32
80 4,454.50 CBOE CXE 14:43:14
358 4,455.00 LSE 14:43:40
100 4,455.00 LSE 14:43:40
96 4,454.00 LSE 14:43:55
44 4,452.50 CBOE BXE 14:43:55
46 4,453.00 CBOE CXE 14:43:55
87 4,452.00 CBOE CXE 14:44:33
133 4,452.00 Turquoise 14:44:33
231 4,451.50 CBOE BXE 14:44:33
159 4,451.50 LSE 14:44:39
26 4,451.50 LSE 14:44:39
2 4,450.50 CBOE CXE 14:44:41
37 4,450.50 CBOE CXE 14:44:44
1 4,450.00 CBOE BXE 14:44:44
55 4,450.00 CBOE BXE 14:44:44
33 4,450.00 LSE 14:44:44
10 4,450.00 LSE 14:44:44
40 4,450.00 LSE 14:44:44
52 4,450.00 LSE 14:44:44
58 4,450.00 LSE 14:44:46
182 4,449.50 LSE 14:45:23
22 4,448.50 CBOE CXE 14:45:31
322 4,449.50 LSE 14:46:06
48 4,448.00 LSE 14:46:08
576 4,448.00 LSE 14:47:16
309 4,450.00 LSE 14:48:23
2 4,451.50 CBOE CXE 14:48:59
132 4,452.00 LSE 14:49:30
45 4,452.00 LSE 14:49:30
15 4,452.00 LSE 14:49:30
135 4,452.00 LSE 14:49:30
26 4,452.00 LSE 14:49:30
204 4,452.00 CBOE CXE 14:49:30
215 4,452.00 CBOE CXE 14:49:30
101 4,452.00 CBOE CXE 14:49:31
272 4,454.00 LSE 14:50:17
88 4,452.50 LSE 14:50:24
86 4,452.50 LSE 14:50:24
28 4,452.50 LSE 14:50:27
60 4,452.50 CBOE CXE 14:50:38
166 4,451.50 LSE 14:50:50
233 4,453.00 LSE 14:52:09
358 4,453.00 LSE 14:52:17
202 4,451.50 LSE 14:52:22
211 4,450.50 CBOE BXE 14:52:26
5 4,450.50 CBOE BXE 14:52:26
185 4,450.50 CBOE CXE 14:52:26
211 4,450.00 Turquoise 14:52:47
179 4,450.00 LSE 14:52:47
184 4,449.00 CBOE CXE 14:52:48
36 4,448.00 CBOE BXE 14:52:52
114 4,448.00 CBOE BXE 14:53:00
67 4,447.50 CBOE CXE 14:53:05
192 4,448.50 LSE 14:54:00
223 4,448.50 LSE 14:54:00
94 4,446.50 LSE 14:54:40
48 4,446.50 LSE 14:54:47
12 4,446.50 LSE 14:54:47
40 4,446.50 LSE 14:54:55
100 4,445.50 LSE 14:55:02
270 4,445.50 LSE 14:55:02
68 4,445.00 CBOE CXE 14:55:22
40 4,444.00 CBOE BXE 14:55:24
700 4,447.00 LSE 14:57:30
211 4,447.00 LSE 14:57:30
92 4,446.00 CBOE CXE 14:57:38
118 4,446.00 CBOE CXE 14:57:48
362 4,446.00 CBOE CXE 14:57:48
71 4,445.50 CBOE CXE 14:58:27
192 4,445.00 LSE 14:58:27
8 4,444.50 LSE 14:58:31
164 4,444.50 LSE 14:58:31
13 4,446.50 LSE 14:59:35
547 4,446.50 LSE 14:59:35
409 4,447.50 LSE 15:00:41
264 4,446.50 CBOE CXE 15:01:38
265 4,446.00 LSE 15:01:38
125 4,445.50 CBOE BXE 15:01:39
177 4,445.50 CBOE BXE 15:01:42
50 4,445.50 Turquoise 15:01:42
175 4,445.50 Turquoise 15:01:42
101 4,445.00 LSE 15:01:42
152 4,445.00 CBOE CXE 15:01:42
95 4,444.00 CBOE BXE 15:01:42
141 4,445.00 LSE 15:01:42
124 4,443.50 Turquoise 15:01:45
69 4,443.00 CBOE CXE 15:01:51
149 4,441.50 LSE 15:02:03
77 4,441.50 LSE 15:02:13
43 4,439.50 CBOE BXE 15:03:05
131 4,440.50 LSE 15:03:10
126 4,440.50 LSE 15:03:10
91 4,440.50 LSE 15:03:10
258 4,440.50 LSE 15:03:10
627 4,444.00 LSE 15:04:17
233 4,441.50 LSE 15:05:08
111 4,442.50 CBOE CXE 15:05:15
111 4,442.50 CBOE CXE 15:05:15
20 4,443.50 LSE 15:06:07
125 4,443.50 LSE 15:06:09
395 4,443.50 LSE 15:06:09
323 4,442.50 CBOE CXE 15:06:12
104 4,442.50 LSE 15:06:12
28 4,441.00 CBOE CXE 15:06:48
100 4,441.00 LSE 15:06:48
105 4,441.00 LSE 15:06:48
100 4,442.00 LSE 15:07:18
105 4,442.00 LSE 15:07:25
181 4,443.50 LSE 15:08:23
131 4,443.50 LSE 15:08:23
101 4,443.50 LSE 15:08:23
90 4,442.50 CBOE BXE 15:08:25
192 4,442.50 CBOE BXE 15:08:25
205 4,442.50 LSE 15:08:25
344 4,443.00 CBOE CXE 15:10:03
231 4,443.00 CBOE CXE 15:10:03
6 4,442.50 CBOE CXE 15:10:08
610 4,442.50 LSE 15:10:08
5 4,442.50 CBOE CXE 15:10:20
209 4,442.50 LSE 15:10:20
46 4,441.00 CBOE BXE 15:10:22
56 4,440.50 CBOE CXE 15:10:41
93 4,439.50 CBOE BXE 15:10:46
130 4,440.00 Turquoise 15:10:46
82 4,439.50 CBOE CXE 15:10:59
197 4,439.50 LSE 15:10:59
47 4,438.50 Turquoise 15:10:59
119 4,438.50 Turquoise 15:10:59
2 4,439.50 LSE 15:12:06
131 4,439.50 LSE 15:12:06
126 4,439.50 LSE 15:12:06
105 4,439.50 LSE 15:12:06
147 4,439.50 LSE 15:12:12
86 4,438.50 LSE 15:12:19
20 4,438.00 CBOE BXE 15:12:21
52 4,438.00 CBOE CXE 15:12:21
27 4,438.00 CBOE BXE 15:12:21
143 4,439.00 LSE 15:13:45
453 4,439.00 LSE 15:13:45
63 4,437.50 LSE 15:14:05
127 4,437.50 LSE 15:14:05
77 4,436.50 CBOE CXE 15:14:19
46 4,435.50 CBOE BXE 15:14:35
263 4,435.50 CBOE CXE 15:14:35
114 4,435.00 LSE 15:14:35
69 4,435.00 LSE 15:15:09
109 4,435.00 LSE 15:15:39
643 4,437.00 LSE 15:16:19
138 4,437.00 LSE 15:16:50
54 4,437.00 LSE 15:16:50
226 4,436.50 CBOE CXE 15:16:55
40 4,436.50 CBOE CXE 15:16:55
138 4,436.50 LSE 15:18:08
444 4,436.50 LSE 15:18:08
204 4,435.50 CBOE BXE 15:18:14
74 4,435.00 CBOE CXE 15:18:14
180 4,437.50 LSE 15:20:00
383 4,437.50 LSE 15:20:00
131 4,437.50 LSE 15:20:00
126 4,437.50 LSE 15:20:00
127 4,437.50 LSE 15:20:00
343 4,437.00 CBOE CXE 15:20:10
143 4,436.50 CBOE BXE 15:20:16
12 4,436.50 CBOE BXE 15:20:19
186 4,437.50 LSE 15:20:49
167 4,437.00 Turquoise 15:21:03
60 4,437.00 Turquoise 15:21:03
174 4,436.50 LSE 15:21:12
180 4,436.50 LSE 15:21:12
6 4,436.50 LSE 15:21:12
117 4,436.00 CBOE CXE 15:21:49
53 4,436.00 CBOE BXE 15:21:49
24 4,435.50 CBOE CXE 15:22:11
196 4,435.50 CBOE CXE 15:22:18
190 4,435.00 LSE 15:22:18
18 4,435.00 CBOE BXE 15:22:18
131 4,436.00 LSE 15:22:57
126 4,436.00 LSE 15:22:57
91 4,436.00 LSE 15:22:57
170 4,436.00 LSE 15:22:57
29 4,436.00 LSE 15:22:57
12 4,435.00 CBOE BXE 15:23:05
61 4,435.00 CBOE BXE 15:23:10
45 4,434.50 CBOE CXE 15:23:10
32 4,434.00 CBOE BXE 15:24:02
150 4,434.00 CBOE CXE 15:24:02
165 4,434.00 LSE 15:24:02
94 4,433.50 Turquoise 15:24:51
210 4,433.50 LSE 15:24:51
335 4,433.50 LSE 15:24:51
66 4,433.00 LSE 15:25:14
61 4,433.00 CBOE CXE 15:25:17
108 4,433.00 LSE 15:25:17
60 4,432.50 CBOE BXE 15:25:18
196 4,432.00 CBOE CXE 15:25:25
62 4,430.50 CBOE CXE 15:25:54
70 4,430.50 CBOE BXE 15:25:54
100 4,430.50 LSE 15:26:26
131 4,432.00 LSE 15:26:48
126 4,432.00 LSE 15:26:48
91 4,432.00 LSE 15:26:48
298 4,432.00 LSE 15:26:48
187 4,431.00 LSE 15:27:24
133 4,429.50 Turquoise 15:27:36
485 4,429.50 LSE 15:29:04
192 4,432.50 LSE 15:30:00
590 4,432.50 LSE 15:30:01
35 4,432.50 LSE 15:30:01
8 4,433.00 CBOE CXE 15:30:38
623 4,433.00 CBOE CXE 15:30:38
616 4,432.50 LSE 15:31:25
210 4,433.00 LSE 15:32:08
194 4,432.00 LSE 15:32:21
80 4,431.50 CBOE CXE 15:32:22
36 4,434.00 LSE 15:33:51
503 4,434.00 LSE 15:34:12
470 4,434.00 LSE 15:34:12
198 4,433.50 LSE 15:34:41
346 4,433.00 CBOE BXE 15:34:44
54 4,433.00 CBOE BXE 15:34:44
298 4,432.50 CBOE CXE 15:34:44
221 4,432.00 Turquoise 15:35:00
229 4,431.50 CBOE CXE 15:35:03
94 4,431.50 CBOE BXE 15:35:03
30 4,430.50 LSE 15:35:10
69 4,430.50 CBOE CXE 15:35:14
158 4,430.50 LSE 15:35:23
28 4,430.00 CBOE BXE 15:35:37
61 4,429.00 CBOE CXE 15:35:49
6 4,429.00 CBOE CXE 15:35:49
136 4,429.00 LSE 15:35:51
91 4,429.00 LSE 15:35:51
138 4,431.50 LSE 15:36:45
418 4,431.50 LSE 15:36:45
100 4,430.50 LSE 15:37:47
89 4,430.50 LSE 15:37:51
3 4,430.50 LSE 15:38:13
131 4,430.50 LSE 15:38:13
126 4,430.50 LSE 15:38:13
285 4,430.50 LSE 15:38:13
50 4,430.50 LSE 15:38:13
155 4,430.00 CBOE CXE 15:38:13
118 4,428.50 Turquoise 15:38:23
199 4,428.50 CBOE CXE 15:38:23
23 4,428.00 CBOE BXE 15:38:23
80 4,427.00 CBOE CXE 15:39:02
108 4,429.50 LSE 15:40:10
46 4,429.50 LSE 15:40:10
126 4,429.50 LSE 15:40:10
131 4,429.50 LSE 15:40:10
38 4,429.50 LSE 15:40:10
91 4,429.50 LSE 15:40:10
117 4,429.50 LSE 15:40:10
50 4,429.50 LSE 15:40:10
41 4,429.50 LSE 15:40:10
27 4,429.50 LSE 15:40:10
131 4,428.50 LSE 15:41:05
126 4,428.50 LSE 15:41:05
91 4,428.50 LSE 15:41:05
224 4,428.00 CBOE CXE 15:41:12
599 4,428.50 LSE 15:41:57
220 4,429.00 CBOE BXE 15:42:19
7 4,429.00 CBOE BXE 15:43:01
94 4,429.00 CBOE BXE 15:43:03
3 4,428.50 LSE 15:43:06
131 4,428.50 LSE 15:43:06
60 4,428.50 LSE 15:43:06
131 4,428.50 LSE 15:43:06
21 4,428.50 LSE 15:43:06
55 4,428.50 LSE 15:43:06
21 4,428.00 LSE 15:43:16
152 4,427.50 LSE 15:43:38
97 4,427.50 CBOE BXE 15:43:38
149 4,429.50 LSE 15:44:02
562 4,429.50 CBOE CXE 15:44:12
105 4,429.50 LSE 15:44:12
172 4,429.00 LSE 15:44:14
43 4,428.50 CBOE BXE 15:44:14
20 4,428.50 LSE 15:44:14
560 4,428.50 LSE 15:45:18
78 4,427.50 CBOE CXE 15:45:46
120 4,427.00 LSE 15:46:12
52 4,427.00 LSE 15:46:12
16 4,427.00 LSE 15:46:12
100 4,426.50 LSE 15:46:26
90 4,426.50 LSE 15:46:26
10 4,426.50 CBOE CXE 15:46:26
15 4,427.50 LSE 15:48:01
85 4,427.50 LSE 15:48:01
100 4,427.50 LSE 15:48:11
289 4,427.50 LSE 15:48:14
126 4,427.50 LSE 15:48:14
131 4,427.50 LSE 15:48:14
89 4,427.50 LSE 15:48:14
100 4,428.00 CBOE CXE 15:48:47
53 4,428.00 CBOE CXE 15:49:18
532 4,428.00 LSE 15:49:18
258 4,428.00 CBOE CXE 15:49:18
154 4,428.00 CBOE CXE 15:49:18
35 4,427.50 CBOE CXE 15:49:19
48 4,427.50 CBOE CXE 15:49:24
202 4,427.50 LSE 15:49:28
54 4,427.00 CBOE CXE 15:50:00
20 4,427.00 LSE 15:50:00
193 4,426.50 LSE 15:50:05
72 4,426.50 CBOE CXE 15:50:07
136 4,426.50 Turquoise 15:50:07
203 4,426.00 LSE 15:50:37
115 4,426.00 CBOE BXE 15:50:52
131 4,427.00 LSE 15:51:32
126 4,427.00 LSE 15:51:32
77 4,427.00 LSE 15:51:32
66 4,427.00 LSE 15:51:32
237 4,425.50 CBOE BXE 15:52:17
97 4,425.50 CBOE CXE 15:52:17
202 4,425.50 LSE 15:52:17
49 4,425.50 Turquoise 15:52:17
206 4,425.50 LSE 15:52:36
501 4,425.50 LSE 15:53:12
51 4,427.00 LSE 15:54:32
100 4,427.00 LSE 15:54:34
5 4,427.00 CBOE CXE 15:54:42
176 4,427.00 Turquoise 15:54:42
583 4,427.00 CBOE CXE 15:54:42
548 4,427.00 LSE 15:54:42
9 4,427.00 LSE 15:54:42
198 4,426.00 LSE 15:55:44
37 4,426.00 LSE 15:55:44
329 4,426.00 LSE 15:55:44
46 4,426.00 LSE 15:55:44
3 4,426.00 LSE 15:55:44
66 4,428.00 LSE 15:56:43
124 4,428.00 LSE 15:56:43
228 4,427.50 LSE 15:56:52
144 4,427.50 CBOE CXE 15:56:52
126 4,427.50 CBOE BXE 15:56:52
4 4,427.50 CBOE BXE 15:56:52
43 4,426.50 CBOE BXE 15:57:38
124 4,426.50 LSE 15:57:38
82 4,426.50 CBOE CXE 15:57:51
85 4,426.50 CBOE CXE 15:58:00
79 4,426.50 LSE 15:58:00
563 4,425.50 LSE 15:58:11
134 4,425.00 CBOE CXE 15:58:55
87 4,425.00 CBOE BXE 15:59:42
638 4,425.00 LSE 15:59:42
4 4,424.50 LSE 15:59:42
163 4,424.50 LSE 15:59:42
13 4,424.50 LSE 15:59:42
100 4,425.00 LSE 16:00:28
100 4,425.00 LSE 16:00:35
22 4,425.00 LSE 16:00:35
257 4,424.50 LSE 16:00:37
15 4,425.50 CBOE CXE 16:01:05
100 4,425.50 CBOE CXE 16:01:05
101 4,425.50 CBOE CXE 16:01:05
221 4,425.50 CBOE CXE 16:01:05
43 4,427.50 LSE 16:01:47
163 4,427.50 LSE 16:01:47
104 4,427.50 LSE 16:01:50
100 4,427.50 LSE 16:01:54
215 4,427.50 LSE 16:01:54
58 4,427.00 LSE 16:01:59
464 4,428.50 LSE 16:02:49
21 4,428.00 LSE 16:03:13
227 4,427.00 LSE 16:03:19
253 4,426.00 LSE 16:03:54
247 4,424.50 LSE 16:04:21
672 4,426.50 LSE 16:05:15
182 4,427.50 LSE 16:07:11
494 4,427.50 LSE 16:07:11
115 4,427.50 LSE 16:07:30
37 4,427.50 LSE 16:07:30
85 4,427.50 LSE 16:07:30
394 4,427.50 LSE 16:07:30
21 4,427.50 LSE 16:07:50
186 4,427.00 LSE 16:08:04
49 4,427.00 LSE 16:08:04
199 4,424.50 LSE 16:08:44
30 4,424.50 LSE 16:08:44
18 4,424.50 LSE 16:08:45
198 4,424.00 LSE 16:09:45
205 4,424.00 LSE 16:09:45
238 4,424.00 LSE 16:09:45
248 4,424.50 LSE 16:10:37
88 4,424.50 LSE 16:10:37
29 4,425.00 LSE 16:11:29
256 4,425.00 LSE 16:11:29
178 4,425.00 LSE 16:11:29
105 4,423.00 LSE 16:11:52
115 4,422.50 LSE 16:11:58
72 4,422.00 LSE 16:12:18
22 4,422.00 LSE 16:12:18
148 4,422.00 LSE 16:12:18
115 4,423.00 LSE 16:13:43
190 4,423.00 LSE 16:13:43
388 4,423.00 LSE 16:13:44
205 4,422.00 LSE 16:13:50
20 4,420.50 LSE 16:14:29
48 4,420.50 LSE 16:15:16
123 4,420.50 LSE 16:15:16
100 4,420.50 LSE 16:15:16
200 4,420.50 LSE 16:15:16
221 4,420.50 LSE 16:15:16
106 4,421.50 LSE 16:16:21
93 4,421.50 LSE 16:16:21
440 4,421.50 LSE 16:16:21
93 4,421.00 LSE 16:16:53
20 4,421.00 LSE 16:16:54
214 4,421.00 LSE 16:16:54
20 4,421.00 LSE 16:16:54
100 4,420.50 LSE 16:18:15
100 4,420.50 LSE 16:18:15
100 4,421.00 LSE 16:18:22
21 4,421.00 LSE 16:18:22
558 4,421.00 LSE 16:18:22
214 4,420.00 LSE 16:18:43
10 4,420.00 LSE 16:19:07
100 4,420.50 LSE 16:19:24
200 4,420.50 LSE 16:19:25
100 4,420.50 LSE 16:19:25
24 4,420.50 LSE 16:19:26
80 4,420.50 LSE 16:19:28
68 4,420.50 LSE 16:19:33
9 4,420.50 LSE 16:19:36
6 4,420.50 LSE 16:19:55
57 4,420.00 LSE 16:23:40
443 4,420.00 LSE 16:23:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZDVNVGFZMRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement