REG - Unilever PLC - Transaction in Own Shares
21/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240521:nRSU1816Pa&default-theme=true
RNS Number : 1816P Unilever PLC 21 May 2024
TRANSACTIONS IN OWN SECURITIES
21 May 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchases:
20 May 2024
Number of ordinary shares purchased:
150,000
Highest price paid per share:
GBP 43.0300
Lowest price paid per share:
GBP 42.8400
Volume weighted average price paid per share: GBP
42.9106
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 16,797,424 of its
ordinary shares in treasury and has 2,504,699,914 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.9106 150,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
189 43.01 XLON 09:27:30
226 43.00 XLON 09:27:30
77 43.02 XLON 09:28:50
8 43.01 XLON 09:28:53
224 43.03 XLON 09:31:46
224 43.02 XLON 09:32:19
56 43.02 XLON 09:32:19
8 43.01 XLON 09:33:32
210 43.01 XLON 09:34:11
9 43.00 XLON 09:35:44
9 43.00 XLON 09:38:11
206 43.00 XLON 09:42:07
219 42.98 XLON 09:45:02
226 42.96 XLON 09:46:37
9 42.98 XLON 09:48:19
217 42.99 XLON 09:51:04
217 42.98 XLON 09:52:16
6 42.98 XLON 09:58:22
10 42.98 XLON 09:58:26
210 42.98 XLON 09:59:00
189 42.98 XLON 09:59:00
215 42.98 XLON 09:59:45
179 42.98 XLON 09:59:49
47 42.98 XLON 09:59:49
7 43.00 XLON 10:03:37
225 43.01 XLON 10:03:58
218 43.00 XLON 10:03:58
226 42.99 XLON 10:03:58
209 42.98 XLON 10:04:03
209 42.97 XLON 10:04:28
194 42.96 XLON 10:05:09
182 42.97 XLON 10:08:09
7 42.97 XLON 10:08:09
154 42.98 XLON 10:08:28
226 42.97 XLON 10:11:20
101 42.96 XLON 10:11:26
125 42.96 XLON 10:11:26
214 42.95 XLON 10:11:29
226 42.94 XLON 10:11:34
227 42.95 XLON 10:11:36
147 42.95 XLON 10:11:36
16 42.95 XLON 10:11:37
162 42.95 XLON 10:11:43
64 42.95 XLON 10:12:03
153 42.96 XLON 10:12:55
227 42.96 XLON 10:12:55
189 42.96 XLON 10:12:56
189 42.96 XLON 10:12:59
226 42.96 XLON 10:13:45
189 42.96 XLON 10:13:45
228 42.96 XLON 10:13:45
214 42.96 XLON 10:13:45
101 42.95 XLON 10:13:50
125 42.95 XLON 10:13:50
226 42.97 XLON 10:14:17
89 42.98 XLON 10:15:51
100 42.98 XLON 10:15:51
100 42.97 XLON 10:16:34
126 42.97 XLON 10:16:34
226 42.96 XLON 10:16:34
189 42.96 XLON 10:16:34
226 42.95 XLON 10:16:36
91 42.96 XLON 10:16:46
228 42.96 XLON 10:16:46
227 42.96 XLON 10:16:46
156 42.96 XLON 10:16:46
226 42.95 XLON 10:17:38
100 42.95 XLON 10:17:38
164 42.95 XLON 10:17:38
189 42.95 XLON 10:17:41
226 42.94 XLON 10:18:00
226 42.95 XLON 10:21:01
162 42.95 XLON 10:21:01
227 42.95 XLON 10:21:01
226 42.94 XLON 10:21:06
219 42.95 XLON 10:22:01
100 42.95 XLON 10:22:03
189 42.95 XLON 10:22:10
226 42.94 XLON 10:23:27
226 42.93 XLON 10:23:27
196 42.93 XLON 10:24:01
226 42.92 XLON 10:24:15
10 42.92 XLON 10:25:20
201 42.94 XLON 10:25:44
205 42.93 XLON 10:27:10
226 42.95 XLON 10:28:16
226 42.94 XLON 10:29:05
179 42.95 XLON 10:33:06
146 42.95 XLON 10:33:06
189 42.95 XLON 10:33:11
189 42.95 XLON 10:33:54
189 42.95 XLON 10:34:12
226 42.94 XLON 10:35:28
226 42.93 XLON 10:35:29
73 42.93 XLON 10:37:44
116 42.93 XLON 10:37:44
226 42.92 XLON 10:37:51
226 42.91 XLON 10:37:51
11 42.92 XLON 10:37:55
215 42.92 XLON 10:37:59
226 42.93 XLON 10:39:53
22 42.94 XLON 10:42:24
167 42.94 XLON 10:42:24
226 42.93 XLON 10:42:47
226 42.94 XLON 10:44:34
125 42.94 XLON 10:45:24
246 42.94 XLON 10:46:04
226 42.93 XLON 10:46:14
93 42.92 XLON 10:46:14
10 42.92 XLON 10:46:15
123 42.92 XLON 10:46:24
163 42.91 XLON 10:49:22
8 42.91 XLON 10:49:25
55 42.91 XLON 10:49:25
135 42.91 XLON 10:50:50
54 42.91 XLON 10:50:50
66 42.91 XLON 10:51:24
213 42.91 XLON 10:51:24
226 42.90 XLON 10:51:46
108 42.91 XLON 10:53:49
35 42.91 XLON 10:54:14
100 42.91 XLON 10:54:24
100 42.91 XLON 10:55:00
226 42.91 XLON 10:55:24
89 42.93 XLON 10:56:53
100 42.93 XLON 10:56:53
226 42.92 XLON 10:57:03
200 42.92 XLON 11:00:47
5 42.92 XLON 11:00:47
213 42.92 XLON 11:00:47
214 42.92 XLON 11:00:47
226 42.91 XLON 11:00:48
135 42.90 XLON 11:00:48
91 42.90 XLON 11:00:48
226 42.89 XLON 11:00:48
226 42.86 XLON 11:03:47
226 42.88 XLON 11:04:00
9 42.87 XLON 11:08:44
638 42.90 XLON 11:11:03
113 42.90 XLON 11:11:03
214 42.90 XLON 11:11:03
94 42.90 XLON 11:11:03
226 42.89 XLON 11:14:31
100 42.91 XLON 11:14:36
141 42.91 XLON 11:14:36
122 42.91 XLON 11:14:44
99 42.91 XLON 11:15:46
127 42.91 XLON 11:15:46
159 42.91 XLON 11:16:39
30 42.91 XLON 11:16:39
226 42.90 XLON 11:18:03
146 42.91 XLON 11:22:03
164 42.91 XLON 11:22:03
210 42.91 XLON 11:22:03
214 42.91 XLON 11:22:03
213 42.91 XLON 11:22:03
90 42.91 XLON 11:22:03
226 42.90 XLON 11:22:52
226 42.89 XLON 11:25:25
189 42.89 XLON 11:26:52
226 42.88 XLON 11:27:10
89 42.88 XLON 11:29:16
100 42.88 XLON 11:29:16
255 42.88 XLON 11:30:24
226 42.87 XLON 11:30:34
226 42.88 XLON 11:31:21
500 42.91 XLON 11:36:16
6 42.91 XLON 11:36:16
118 42.91 XLON 11:36:16
154 42.91 XLON 11:41:23
145 42.91 XLON 11:41:23
198 42.91 XLON 11:41:23
198 42.91 XLON 11:41:23
10 42.91 XLON 11:41:23
4 42.91 XLON 11:41:23
226 42.90 XLON 11:44:21
209 42.90 XLON 11:44:22
161 42.91 XLON 11:46:14
28 42.91 XLON 11:46:14
226 42.90 XLON 11:46:49
189 42.90 XLON 11:46:49
10 42.89 XLON 11:47:42
30 42.91 XLON 11:49:06
158 42.91 XLON 11:49:06
26 42.91 XLON 11:49:06
202 42.91 XLON 11:49:55
226 42.90 XLON 11:50:11
9 42.89 XLON 11:50:52
252 42.90 XLON 11:52:14
422 42.90 XLON 11:53:34
10 42.89 XLON 11:53:44
226 42.91 XLON 11:56:00
226 42.90 XLON 11:59:33
220 42.90 XLON 11:59:33
496 42.90 XLON 11:59:34
8 42.89 XLON 12:00:04
9 42.89 XLON 12:02:36
91 42.92 XLON 12:03:47
157 42.92 XLON 12:03:47
42 42.92 XLON 12:03:47
388 42.92 XLON 12:03:47
226 42.92 XLON 12:04:29
226 42.91 XLON 12:04:39
226 42.90 XLON 12:08:02
99 42.90 XLON 12:10:37
367 42.90 XLON 12:10:37
156 42.90 XLON 12:10:37
8 42.89 XLON 12:11:47
4 42.89 XLON 12:14:19
214 42.89 XLON 12:15:00
161 42.89 XLON 12:19:48
146 42.89 XLON 12:19:48
147 42.89 XLON 12:21:22
188 42.89 XLON 12:21:22
267 42.89 XLON 12:21:22
1000 42.89 XLON 12:21:23
226 42.88 XLON 12:22:04
167 42.90 XLON 12:26:29
267 42.90 XLON 12:26:29
111 42.89 XLON 12:26:37
9 42.89 XLON 12:28:34
2 42.89 XLON 12:31:00
1 42.89 XLON 12:31:26
103 42.89 XLON 12:31:44
387 42.89 XLON 12:31:44
200 42.89 XLON 12:31:44
154 42.89 XLON 12:31:44
9 42.90 XLON 12:34:55
217 42.90 XLON 12:35:54
9 42.89 XLON 12:41:17
145 42.90 XLON 12:42:35
187 42.90 XLON 12:42:35
10 42.89 XLON 12:43:28
144 42.92 XLON 12:45:49
335 42.92 XLON 12:45:49
216 42.92 XLON 12:45:49
878 42.92 XLON 12:45:49
100 42.92 XLON 12:45:49
100 42.92 XLON 12:45:50
68 42.92 XLON 12:45:50
169 42.92 XLON 12:45:50
65 42.92 XLON 12:45:50
173 42.92 XLON 12:45:50
189 42.91 XLON 12:47:18
146 42.92 XLON 12:51:18
100 42.92 XLON 12:51:18
334 42.92 XLON 12:51:18
294 42.92 XLON 12:51:18
226 42.91 XLON 12:52:04
151 42.91 XLON 12:54:21
230 42.91 XLON 12:54:21
230 42.91 XLON 12:54:21
40 42.91 XLON 12:54:21
110 42.91 XLON 12:54:21
226 42.90 XLON 12:54:21
207 42.89 XLON 12:54:22
189 42.90 XLON 13:00:03
91 42.90 XLON 13:00:24
54 42.90 XLON 13:00:24
16 42.90 XLON 13:00:24
169 42.90 XLON 13:00:24
145 42.90 XLON 13:00:24
68 42.90 XLON 13:00:24
59 42.90 XLON 13:00:24
100 42.91 XLON 13:03:49
103 42.91 XLON 13:03:49
226 42.90 XLON 13:06:07
189 42.90 XLON 13:06:07
8 42.89 XLON 13:06:54
218 42.89 XLON 13:07:27
492 42.89 XLON 13:08:04
226 42.88 XLON 13:09:12
226 42.87 XLON 13:11:17
8 42.86 XLON 13:11:59
218 42.86 XLON 13:14:05
189 42.86 XLON 13:14:05
8 42.89 XLON 13:15:24
211 42.89 XLON 13:15:24
91 42.89 XLON 13:15:24
167 42.89 XLON 13:15:24
239 42.90 XLON 13:18:28
100 42.93 XLON 13:20:52
150 42.94 XLON 13:21:12
334 42.94 XLON 13:21:12
226 42.93 XLON 13:21:30
226 42.93 XLON 13:23:34
226 42.92 XLON 13:23:43
226 42.93 XLON 13:27:47
170 42.93 XLON 13:28:02
23 42.93 XLON 13:28:11
166 42.93 XLON 13:28:11
281 42.93 XLON 13:28:11
226 42.91 XLON 13:28:18
226 42.92 XLON 13:28:18
226 42.91 XLON 13:28:21
226 42.91 XLON 13:31:40
177 42.92 XLON 13:33:14
171 42.94 XLON 13:35:45
159 42.94 XLON 13:36:30
67 42.94 XLON 13:36:30
50 42.94 XLON 13:37:17
176 42.94 XLON 13:37:17
334 42.94 XLON 13:37:17
97 42.94 XLON 13:37:17
226 42.94 XLON 13:39:02
59 42.94 XLON 13:39:02
130 42.94 XLON 13:39:02
224 42.93 XLON 13:40:12
2 42.93 XLON 13:40:12
241 42.93 XLON 13:42:03
181 42.93 XLON 13:42:03
99 42.95 XLON 13:42:58
40 42.95 XLON 13:42:58
189 42.95 XLON 13:43:13
226 42.94 XLON 13:43:13
45 42.96 XLON 13:48:07
7 42.96 XLON 13:48:44
10 42.98 XLON 13:50:57
216 42.98 XLON 13:51:05
146 42.98 XLON 13:53:07
226 42.97 XLON 13:53:08
173 42.97 XLON 13:53:08
144 42.97 XLON 13:53:08
518 42.97 XLON 13:53:08
155 42.97 XLON 13:53:08
1000 42.97 XLON 13:53:08
193 42.97 XLON 13:54:01
7 42.96 XLON 13:54:07
167 42.96 XLON 13:54:45
215 42.97 XLON 13:56:31
178 42.97 XLON 13:56:31
375 42.97 XLON 13:56:31
328 42.97 XLON 13:57:44
226 42.97 XLON 13:57:47
226 42.97 XLON 13:59:14
226 42.96 XLON 13:59:14
224 42.97 XLON 14:01:28
2 42.97 XLON 14:01:28
150 42.96 XLON 14:01:28
76 42.96 XLON 14:01:28
226 42.95 XLON 14:01:56
108 42.94 XLON 14:03:13
118 42.94 XLON 14:03:14
226 42.93 XLON 14:04:34
226 42.93 XLON 14:05:08
226 42.92 XLON 14:05:11
226 42.94 XLON 14:07:04
3 42.93 XLON 14:08:53
50 42.93 XLON 14:08:53
173 42.93 XLON 14:08:53
167 42.93 XLON 14:10:08
116 42.93 XLON 14:10:08
116 42.93 XLON 14:10:08
131 42.93 XLON 14:10:12
226 42.94 XLON 14:14:59
160 42.94 XLON 14:14:59
334 42.94 XLON 14:14:59
270 42.94 XLON 14:14:59
334 42.94 XLON 14:14:59
334 42.94 XLON 14:14:59
169 42.95 XLON 14:16:19
334 42.95 XLON 14:16:19
226 42.94 XLON 14:16:38
167 42.94 XLON 14:18:34
334 42.94 XLON 14:18:34
113 42.94 XLON 14:20:04
86 42.94 XLON 14:20:04
69 42.94 XLON 14:20:04
37 42.94 XLON 14:20:04
205 42.94 XLON 14:20:54
370 42.94 XLON 14:21:34
129 42.94 XLON 14:21:34
226 42.93 XLON 14:22:15
425 42.93 XLON 14:23:34
226 42.92 XLON 14:23:47
226 42.91 XLON 14:23:47
226 42.90 XLON 14:24:09
416 42.90 XLON 14:30:14
205 42.90 XLON 14:30:14
280 42.90 XLON 14:30:14
100 42.90 XLON 14:30:14
226 42.91 XLON 14:30:33
190 42.91 XLON 14:30:36
211 42.91 XLON 14:30:36
250 42.91 XLON 14:30:36
379 42.91 XLON 14:30:36
100 42.91 XLON 14:30:36
111 42.91 XLON 14:30:36
78 42.91 XLON 14:30:36
102 42.92 XLON 14:30:44
251 42.92 XLON 14:30:44
270 42.91 XLON 14:31:34
158 42.91 XLON 14:31:34
250 42.91 XLON 14:31:34
218 42.91 XLON 14:31:34
90 42.91 XLON 14:31:52
150 42.90 XLON 14:32:15
76 42.90 XLON 14:32:15
100 42.90 XLON 14:32:15
192 42.90 XLON 14:32:15
226 42.89 XLON 14:32:16
166 42.89 XLON 14:32:34
100 42.89 XLON 14:32:34
100 42.89 XLON 14:32:53
409 42.89 XLON 14:33:21
220 42.89 XLON 14:33:21
286 42.89 XLON 14:33:22
226 42.89 XLON 14:34:18
226 42.88 XLON 14:34:42
53 42.87 XLON 14:34:44
173 42.87 XLON 14:35:02
1124 42.88 XLON 14:35:06
88 42.88 XLON 14:35:06
226 42.87 XLON 14:35:06
226 42.86 XLON 14:35:10
342 42.86 XLON 14:35:54
27 42.86 XLON 14:35:54
226 42.87 XLON 14:36:18
187 42.86 XLON 14:36:21
39 42.86 XLON 14:36:23
148 42.87 XLON 14:37:17
232 42.87 XLON 14:37:17
214 42.87 XLON 14:37:17
250 42.87 XLON 14:37:54
127 42.87 XLON 14:37:54
146 42.87 XLON 14:38:32
515 42.87 XLON 14:38:32
669 42.87 XLON 14:39:24
226 42.89 XLON 14:40:14
228 42.89 XLON 14:40:14
476 42.89 XLON 14:40:54
317 42.89 XLON 14:41:44
167 42.89 XLON 14:41:44
226 42.88 XLON 14:42:10
194 42.88 XLON 14:42:44
163 42.88 XLON 14:42:44
21 42.88 XLON 14:43:14
226 42.88 XLON 14:43:14
216 42.88 XLON 14:43:34
95 42.88 XLON 14:43:52
411 42.88 XLON 14:44:04
217 42.88 XLON 14:44:37
111 42.87 XLON 14:44:43
29 42.89 XLON 14:45:22
160 42.89 XLON 14:45:22
69 42.89 XLON 14:45:24
47 42.89 XLON 14:45:24
160 42.89 XLON 14:45:24
47 42.89 XLON 14:45:54
99 42.89 XLON 14:45:54
107 42.89 XLON 14:45:54
237 42.89 XLON 14:46:14
89 42.89 XLON 14:46:34
100 42.89 XLON 14:46:34
189 42.89 XLON 14:46:55
58 42.89 XLON 14:47:14
137 42.89 XLON 14:47:15
242 42.90 XLON 14:47:51
204 42.90 XLON 14:47:51
189 42.90 XLON 14:48:04
241 42.91 XLON 14:48:29
250 42.91 XLON 14:48:29
24 42.91 XLON 14:49:10
72 42.91 XLON 14:49:10
120 42.91 XLON 14:49:10
75 42.91 XLON 14:49:10
86 42.91 XLON 14:49:10
346 42.92 XLON 14:49:51
154 42.92 XLON 14:49:51
293 42.92 XLON 14:50:29
402 42.92 XLON 14:50:54
12 42.92 XLON 14:50:54
51 42.91 XLON 14:51:03
175 42.91 XLON 14:51:03
97 42.90 XLON 14:51:35
29 42.90 XLON 14:51:35
100 42.90 XLON 14:51:38
226 42.89 XLON 14:52:05
65 42.89 XLON 14:52:34
450 42.89 XLON 14:52:34
226 42.88 XLON 14:52:54
189 42.88 XLON 14:53:51
226 42.87 XLON 14:53:55
1 42.86 XLON 14:54:14
225 42.86 XLON 14:54:17
189 42.86 XLON 14:54:55
31 42.86 XLON 14:55:04
314 42.86 XLON 14:55:04
66 42.86 XLON 14:55:04
226 42.85 XLON 14:55:10
226 42.84 XLON 14:55:27
83 42.88 XLON 14:56:34
313 42.88 XLON 14:56:34
305 42.88 XLON 14:56:34
226 42.87 XLON 14:56:59
302 42.87 XLON 14:57:44
369 42.88 XLON 14:58:30
310 42.88 XLON 14:58:30
226 42.87 XLON 14:59:03
305 42.87 XLON 14:59:44
444 42.87 XLON 14:59:44
246 42.88 XLON 15:00:54
409 42.88 XLON 15:00:54
226 42.87 XLON 15:01:38
226 42.86 XLON 15:01:39
226 42.85 XLON 15:01:58
226 42.84 XLON 15:02:56
208 42.86 XLON 15:03:24
228 42.87 XLON 15:04:05
628 42.87 XLON 15:04:05
153 42.86 XLON 15:04:12
226 42.85 XLON 15:04:37
73 42.86 XLON 15:04:37
197 42.87 XLON 15:05:54
106 42.87 XLON 15:06:04
81 42.87 XLON 15:06:17
156 42.87 XLON 15:06:17
46 42.87 XLON 15:06:17
22 42.87 XLON 15:06:44
314 42.88 XLON 15:06:55
264 42.88 XLON 15:06:55
141 42.88 XLON 15:06:55
42 42.88 XLON 15:08:04
303 42.88 XLON 15:08:04
183 42.89 XLON 15:08:34
279 42.89 XLON 15:08:34
527 42.89 XLON 15:09:20
218 42.88 XLON 15:10:12
8 42.88 XLON 15:10:12
19 42.88 XLON 15:10:39
189 42.88 XLON 15:10:54
314 42.89 XLON 15:11:08
296 42.89 XLON 15:11:08
93 42.89 XLON 15:11:08
594 42.89 XLON 15:12:23
77 42.90 XLON 15:13:24
344 42.90 XLON 15:13:24
50 42.90 XLON 15:13:24
100 42.90 XLON 15:13:24
62 42.90 XLON 15:13:24
226 42.90 XLON 15:14:00
226 42.89 XLON 15:14:17
226 42.88 XLON 15:14:17
165 42.91 XLON 15:15:58
297 42.91 XLON 15:15:58
24 42.91 XLON 15:15:58
226 42.90 XLON 15:16:02
685 42.91 XLON 15:17:24
191 42.91 XLON 15:18:24
261 42.91 XLON 15:18:24
226 42.90 XLON 15:18:44
154 42.91 XLON 15:19:34
102 42.91 XLON 15:19:34
314 42.92 XLON 15:20:04
7 42.92 XLON 15:20:04
226 42.91 XLON 15:20:41
226 42.90 XLON 15:20:44
207 42.91 XLON 15:21:42
138 42.91 XLON 15:21:42
68 42.91 XLON 15:21:42
81 42.92 XLON 15:22:24
287 42.92 XLON 15:22:24
136 42.93 XLON 15:23:24
325 42.93 XLON 15:23:24
226 42.92 XLON 15:23:40
226 42.92 XLON 15:23:57
226 42.91 XLON 15:24:33
265 42.92 XLON 15:25:14
392 42.92 XLON 15:25:44
32 42.92 XLON 15:26:24
318 42.92 XLON 15:26:24
413 42.92 XLON 15:27:04
226 42.91 XLON 15:27:27
226 42.90 XLON 15:27:32
296 42.92 XLON 15:29:02
249 42.92 XLON 15:29:02
304 42.91 XLON 15:29:44
230 42.91 XLON 15:29:44
226 42.90 XLON 15:30:17
226 42.89 XLON 15:30:32
147 42.89 XLON 15:31:26
66 42.89 XLON 15:31:26
204 42.89 XLON 15:31:26
226 42.88 XLON 15:32:06
34 42.89 XLON 15:33:02
314 42.89 XLON 15:33:02
228 42.89 XLON 15:33:02
62 42.89 XLON 15:33:44
571 42.89 XLON 15:33:44
22 42.93 XLON 15:34:55
307 42.93 XLON 15:34:55
226 42.92 XLON 15:35:04
226 42.92 XLON 15:35:04
87 42.92 XLON 15:36:12
36 42.92 XLON 15:36:12
41 42.92 XLON 15:36:12
25 42.92 XLON 15:36:12
313 42.93 XLON 15:36:50
42 42.93 XLON 15:36:50
120 42.92 XLON 15:36:50
146 42.93 XLON 15:36:50
226 42.91 XLON 15:36:58
226 42.90 XLON 15:37:34
305 42.90 XLON 15:38:24
54 42.90 XLON 15:38:24
226 42.89 XLON 15:38:57
22 42.90 XLON 15:39:23
63 42.90 XLON 15:39:23
241 42.90 XLON 15:39:23
250 42.90 XLON 15:39:54
72 42.90 XLON 15:39:54
54 42.90 XLON 15:39:54
42 42.90 XLON 15:39:54
179 42.90 XLON 15:40:38
346 42.90 XLON 15:40:38
144 42.90 XLON 15:41:34
9 42.90 XLON 15:41:34
162 42.90 XLON 15:41:34
229 42.90 XLON 15:42:04
388 42.90 XLON 15:42:30
226 42.89 XLON 15:42:38
304 42.92 XLON 15:43:48
84 42.92 XLON 15:43:48
226 42.91 XLON 15:44:09
236 42.91 XLON 15:44:34
63 42.91 XLON 15:45:04
37 42.91 XLON 15:45:04
55 42.91 XLON 15:45:04
58 42.91 XLON 15:45:04
189 42.91 XLON 15:45:24
220 42.91 XLON 15:45:44
401 42.91 XLON 15:45:44
226 42.90 XLON 15:46:06
226 42.89 XLON 15:46:07
517 42.90 XLON 15:47:34
57 42.90 XLON 15:47:34
226 42.90 XLON 15:48:34
58 42.90 XLON 15:48:54
122 42.90 XLON 15:48:54
62 42.90 XLON 15:48:54
476 42.90 XLON 15:49:24
222 42.90 XLON 15:50:04
21 42.90 XLON 15:50:04
160 42.90 XLON 15:50:04
92 42.90 XLON 15:50:04
352 42.90 XLON 15:51:04
47 42.90 XLON 15:51:04
220 42.92 XLON 15:51:37
27 42.92 XLON 15:51:37
109 42.92 XLON 15:52:04
142 42.92 XLON 15:52:04
474 42.92 XLON 15:52:34
66 42.91 XLON 15:53:24
370 42.91 XLON 15:53:24
36 42.91 XLON 15:53:24
403 42.91 XLON 15:54:04
129 42.92 XLON 15:54:44
285 42.92 XLON 15:54:44
226 42.91 XLON 15:55:27
226 42.90 XLON 15:55:43
226 42.89 XLON 15:56:35
221 42.90 XLON 15:56:39
2 42.90 XLON 15:57:04
174 42.90 XLON 15:57:04
239 42.90 XLON 15:57:04
63 42.90 XLON 15:57:44
69 42.90 XLON 15:57:44
77 42.90 XLON 15:57:44
314 42.90 XLON 15:57:44
52 42.90 XLON 15:57:44
136 42.90 XLON 15:58:34
188 42.90 XLON 15:58:34
311 42.90 XLON 15:59:14
166 42.90 XLON 15:59:14
313 42.89 XLON 16:00:12
9 42.89 XLON 16:00:12
190 42.89 XLON 16:00:12
368 42.90 XLON 16:00:44
30 42.90 XLON 16:00:44
333 42.90 XLON 16:01:24
81 42.90 XLON 16:01:54
290 42.90 XLON 16:01:54
155 42.90 XLON 16:01:54
24 42.90 XLON 16:01:54
121 42.91 XLON 16:03:05
295 42.91 XLON 16:03:05
146 42.91 XLON 16:03:05
14 42.91 XLON 16:03:05
402 42.91 XLON 16:03:34
123 42.92 XLON 16:04:23
150 42.92 XLON 16:04:23
69 42.92 XLON 16:04:23
191 42.92 XLON 16:04:44
65 42.92 XLON 16:04:44
135 42.92 XLON 16:04:44
71 42.92 XLON 16:05:24
288 42.92 XLON 16:05:24
153 42.92 XLON 16:05:24
35 42.91 XLON 16:05:55
191 42.91 XLON 16:05:55
123 42.91 XLON 16:06:00
103 42.91 XLON 16:06:05
226 42.92 XLON 16:06:47
226 42.91 XLON 16:06:59
25 42.92 XLON 16:07:26
235 42.92 XLON 16:07:26
69 42.92 XLON 16:07:26
226 42.91 XLON 16:08:01
121 42.92 XLON 16:08:07
86 42.92 XLON 16:08:07
379 42.92 XLON 16:08:29
29 42.92 XLON 16:08:29
5 42.92 XLON 16:09:04
354 42.92 XLON 16:09:04
281 42.92 XLON 16:09:34
238 42.92 XLON 16:09:54
220 42.92 XLON 16:09:54
153 42.93 XLON 16:10:34
150 42.93 XLON 16:10:34
226 42.92 XLON 16:10:42
15 42.91 XLON 16:10:47
211 42.91 XLON 16:10:47
226 42.91 XLON 16:10:52
226 42.89 XLON 16:11:32
220 42.89 XLON 16:12:04
1 42.89 XLON 16:12:04
153 42.89 XLON 16:12:04
388 42.89 XLON 16:12:34
264 42.89 XLON 16:13:06
189 42.89 XLON 16:13:28
167 42.89 XLON 16:13:34
101 42.89 XLON 16:13:34
189 42.89 XLON 16:14:00
17 42.90 XLON 16:14:24
218 42.90 XLON 16:14:24
290 42.90 XLON 16:14:24
145 42.89 XLON 16:14:46
81 42.89 XLON 16:14:46
242 42.90 XLON 16:15:24
143 42.90 XLON 16:15:24
80 42.90 XLON 16:15:24
226 42.89 XLON 16:15:31
574 42.90 XLON 16:16:12
278 42.90 XLON 16:16:34
412 42.90 XLON 16:16:54
226 42.89 XLON 16:17:20
31 42.89 XLON 16:17:44
174 42.89 XLON 16:17:44
195 42.89 XLON 16:17:52
286 42.90 XLON 16:18:04
93 42.90 XLON 16:18:24
155 42.90 XLON 16:18:24
72 42.90 XLON 16:18:24
13 42.90 XLON 16:18:24
226 42.89 XLON 16:18:25
409 42.90 XLON 16:19:04
202 42.89 XLON 16:19:12
105 42.90 XLON 16:19:50
61 42.90 XLON 16:19:50
146 42.90 XLON 16:19:50
117 42.89 XLON 16:19:52
109 42.89 XLON 16:19:55
208 42.89 XLON 16:20:05
293 42.90 XLON 16:20:42
397 42.90 XLON 16:20:54
226 42.89 XLON 16:20:58
345 42.89 XLON 16:21:34
387 42.89 XLON 16:21:54
120 42.89 XLON 16:22:13
160 42.89 XLON 16:22:13
385 42.90 XLON 16:22:44
172 42.90 XLON 16:22:44
219 42.90 XLON 16:23:14
96 42.90 XLON 16:23:14
161 42.90 XLON 16:23:14
18 42.88 XLON 16:23:30
208 42.88 XLON 16:23:30
307 42.89 XLON 16:23:44
173 42.89 XLON 16:24:04
121 42.89 XLON 16:24:04
196 42.89 XLON 16:24:24
53 42.89 XLON 16:24:24
405 42.89 XLON 16:24:42
226 42.88 XLON 16:24:53
153 42.90 XLON 16:25:36
242 42.90 XLON 16:25:36
99 42.90 XLON 16:25:36
153 42.90 XLON 16:25:36
2 42.90 XLON 16:25:44
248 42.90 XLON 16:25:44
210 42.90 XLON 16:26:04
154 42.90 XLON 16:26:04
80 42.90 XLON 16:26:24
332 42.90 XLON 16:26:24
245 42.90 XLON 16:26:42
128 42.89 XLON 16:27:55
98 42.89 XLON 16:27:55
385 42.89 XLON 16:27:55
150 42.89 XLON 16:27:55
490 42.89 XLON 16:27:55
292 42.89 XLON 16:27:55
44 42.90 XLON 16:28:04
215 42.90 XLON 16:28:04
161 42.90 XLON 16:28:24
100 42.90 XLON 16:28:24
45 42.90 XLON 16:28:24
83 42.90 XLON 16:28:24
193 42.89 XLON 16:28:41
218 42.89 XLON 16:29:01
143 42.89 XLON 16:29:01
233 42.89 XLON 16:29:20
2 42.90 XLON 16:29:43
273 42.90 XLON 16:29:43
232 42.90 XLON 16:29:43
169 42.90 XLON 16:29:43
532 42.90 XLON 16:29:43
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZKRGNGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Block listing Interim Review
Announcement