REG - Unilever PLC - Transaction in Own Shares
22/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240522:nRSV3723Pa&default-theme=true
RNS Number : 3723P Unilever PLC 22 May 2024
TRANSACTIONS IN OWN SECURITIES
22 May 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchases:
21 May 2024
Number of ordinary shares purchased:
467,168
Highest price paid per share:
GBP 42.9000
Lowest price paid per share:
GBP 42.5400
Volume weighted average price paid per share: GBP
42.7231
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 17,264,592 of its
ordinary shares in treasury and has 2,504,232,746 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 42.7189 392,922
BATS 0.0000 0
Chi-X 42.7466 58,797
Turquoise 42.7404 15,449
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
513 42.63 XLON 08:25:36
234 42.63 XLON 08:25:36
107 42.62 XLON 08:27:00
457 42.62 XLON 08:27:00
114 42.66 XLON 08:28:58
149 42.66 XLON 08:28:58
110 42.65 XLON 08:30:17
89 42.65 XLON 08:30:17
128 42.66 XLON 08:30:46
138 42.67 XLON 08:32:15
314 42.67 XLON 08:32:15
937 42.66 XLON 08:32:30
805 42.66 XLON 08:32:49
197 42.64 XLON 08:32:51
253 42.64 XLON 08:33:00
363 42.64 XLON 08:33:44
125 42.64 XLON 08:33:44
210 42.64 XLON 08:33:44
139 42.64 XLON 08:34:27
355 42.64 XLON 08:35:14
156 42.64 XLON 08:35:25
88 42.64 XLON 08:35:25
11 42.67 XLON 08:36:58
100 42.67 XLON 08:36:58
444 42.67 XLON 08:36:58
162 42.67 XLON 08:36:58
149 42.69 XLON 08:37:53
444 42.68 XLON 08:38:24
148 42.68 XLON 08:38:24
88 42.68 XLON 08:38:24
883 42.67 XLON 08:40:05
23 42.67 XLON 08:40:05
17 42.67 XLON 08:40:05
210 42.67 XLON 08:40:05
505 42.66 XLON 08:43:04
287 42.64 XLON 08:46:40
150 42.65 XLON 08:48:38
151 42.65 XLON 08:49:00
135 42.65 XLON 08:49:00
173 42.66 XLON 08:50:25
253 42.66 XLON 08:50:25
852 42.65 XLON 08:50:30
206 42.64 XLON 08:52:57
528 42.64 XLON 08:52:57
717 42.62 XLON 08:55:25
147 42.63 XLON 08:56:49
147 42.63 XLON 08:56:51
143 42.62 XLON 08:57:02
150 42.62 XLON 08:57:02
51 42.62 XLON 08:57:02
144 42.62 XLON 08:57:04
152 42.63 XLON 08:57:30
360 42.63 XLON 08:57:33
153 42.62 XLON 08:57:35
154 42.62 XLON 08:58:02
186 42.62 XLON 08:58:02
147 42.62 XLON 08:58:02
920 42.63 XLON 09:00:41
247 42.62 XLON 09:00:41
444 42.62 XLON 09:00:41
192 42.63 XLON 09:00:41
145 42.63 XLON 09:00:41
114 42.61 XLON 09:00:42
444 42.61 XLON 09:00:46
57 42.60 XLON 09:00:48
333 42.60 XLON 09:00:48
393 42.60 XLON 09:00:48
64 42.60 XLON 09:00:53
384 42.60 XLON 09:01:05
91 42.60 XLON 09:01:05
124 42.60 XLON 09:01:05
382 42.60 XLON 09:01:05
227 42.59 XLON 09:01:07
207 42.58 XLON 09:02:09
301 42.58 XLON 09:02:09
91 42.58 XLON 09:02:09
32 42.58 XLON 09:02:09
555 42.61 XLON 09:03:45
349 42.60 XLON 09:05:04
741 42.58 XLON 09:06:01
541 42.58 XLON 09:09:05
192 42.62 XLON 09:11:55
194 42.62 XLON 09:12:18
194 42.62 XLON 09:12:23
192 42.62 XLON 09:12:28
158 42.63 XLON 09:14:48
162 42.63 XLON 09:14:50
162 42.63 XLON 09:14:51
161 42.63 XLON 09:14:51
160 42.63 XLON 09:14:52
159 42.63 XLON 09:14:53
146 42.63 XLON 09:15:12
203 42.63 XLON 09:15:12
183 42.63 XLON 09:15:41
243 42.65 XLON 09:16:01
361 42.67 XLON 09:17:29
948 42.67 XLON 09:18:15
525 42.66 XLON 09:20:23
202 42.66 XLON 09:20:23
311 42.65 XLON 09:23:29
160 42.64 XLON 09:23:29
97 42.64 XLON 09:23:29
150 42.67 XLON 09:27:15
880 42.66 XLON 09:28:00
493 42.66 XLON 09:28:05
32 42.66 XLON 09:28:05
446 42.66 XLON 09:28:05
681 42.65 XLON 09:28:34
451 42.64 XLON 09:29:19
665 42.64 XLON 09:29:20
470 42.61 XLON 09:35:27
228 42.60 XLON 09:43:03
22 42.58 XLON 09:46:05
509 42.58 XLON 09:46:05
415 42.59 XLON 09:47:43
503 42.62 XLON 09:50:00
346 42.62 XLON 09:50:00
215 42.63 XLON 09:50:00
188 42.63 XLON 09:50:00
369 42.61 XLON 09:50:32
236 42.60 XLON 09:52:22
451 42.59 XLON 09:54:58
391 42.59 XLON 09:55:23
494 42.60 XLON 09:55:23
334 42.59 XLON 09:55:23
426 42.60 XLON 09:56:05
910 42.60 XLON 09:59:25
381 42.60 XLON 09:59:25
220 42.59 XLON 09:59:25
240 42.59 XLON 10:04:46
74 42.59 XLON 10:04:46
66 42.59 XLON 10:04:46
433 42.59 XLON 10:04:46
794 42.59 XLON 10:06:28
262 42.59 XLON 10:06:28
902 42.62 XLON 10:11:40
559 42.62 XLON 10:15:01
237 42.62 XLON 10:15:01
289 42.62 XLON 10:17:00
196 42.62 XLON 10:24:29
290 42.62 XLON 10:24:29
243 42.62 XLON 10:24:29
204 42.60 XLON 10:28:51
280 42.60 XLON 10:28:51
753 42.60 XLON 10:30:42
89 42.60 XLON 10:30:42
179 42.60 XLON 10:30:42
82 42.60 XLON 10:30:42
405 42.58 XLON 10:30:47
85 42.58 XLON 10:30:48
131 42.58 XLON 10:31:23
268 42.58 XLON 10:31:23
872 42.59 XLON 10:31:37
520 42.59 XLON 10:31:37
60 42.59 XLON 10:31:37
196 42.58 XLON 10:31:41
244 42.58 XLON 10:32:29
405 42.57 XLON 10:33:26
264 42.57 XLON 10:37:36
312 42.57 XLON 10:37:36
431 42.58 XLON 10:38:20
213 42.58 XLON 10:38:21
148 42.57 XLON 10:38:31
92 42.57 XLON 10:38:31
476 42.57 XLON 10:38:50
293 42.57 XLON 10:38:50
91 42.57 XLON 10:38:50
221 42.57 XLON 10:38:50
8 42.56 XLON 10:40:08
388 42.56 XLON 10:40:08
228 42.56 XLON 10:40:50
196 42.56 XLON 10:41:02
374 42.55 XLON 10:42:13
128 42.55 XLON 10:42:13
97 42.55 XLON 10:42:13
338 42.57 XLON 10:45:08
149 42.57 XLON 10:45:08
917 42.57 XLON 10:47:58
222 42.57 XLON 10:51:16
211 42.59 XLON 10:51:44
136 42.59 XLON 10:51:44
176 42.59 XLON 10:51:44
211 42.59 XLON 10:51:48
497 42.59 XLON 10:51:48
936 42.58 XLON 10:51:53
208 42.58 XLON 10:52:42
15 42.58 XLON 10:52:42
158 42.58 XLON 10:53:00
467 42.58 XLON 10:53:54
396 42.58 XLON 10:53:54
150 42.58 XLON 10:53:54
166 42.58 XLON 10:53:54
151 42.58 XLON 10:54:02
148 42.58 XLON 10:54:02
272 42.55 XLON 10:58:30
280 42.55 XLON 10:59:12
234 42.55 XLON 10:59:12
269 42.54 XLON 10:59:31
553 42.54 XLON 10:59:31
247 42.56 XLON 11:00:49
681 42.59 XLON 11:03:48
221 42.60 XLON 11:04:05
353 42.60 XLON 11:04:06
229 42.59 XLON 11:04:43
72 42.59 XLON 11:04:49
148 42.59 XLON 11:04:49
249 42.59 XLON 11:04:49
487 42.59 XLON 11:05:55
288 42.61 XLON 11:07:25
210 42.60 XLON 11:07:41
21 42.60 XLON 11:07:41
575 42.59 XLON 11:07:54
862 42.60 XLON 11:14:38
217 42.60 XLON 11:14:38
130 42.59 XLON 11:15:18
200 42.62 XLON 11:19:40
91 42.62 XLON 11:19:40
181 42.62 XLON 11:19:56
160 42.62 XLON 11:19:56
50 42.62 XLON 11:19:56
67 42.61 XLON 11:19:57
826 42.61 XLON 11:20:45
150 42.60 XLON 11:24:13
548 42.60 XLON 11:24:13
150 42.60 XLON 11:24:13
122 42.60 XLON 11:24:13
605 42.60 XLON 11:25:42
289 42.60 XLON 11:27:11
484 42.60 XLON 11:27:16
437 42.60 XLON 11:27:16
89 42.62 XLON 11:30:52
130 42.62 XLON 11:30:52
209 42.63 XLON 11:31:37
196 42.63 XLON 11:31:37
863 42.62 XLON 11:34:07
852 42.63 XLON 11:34:18
194 42.63 XLON 11:34:18
600 42.63 XLON 11:35:32
199 42.63 XLON 11:35:32
183 42.62 XLON 11:40:14
688 42.62 XLON 11:40:14
371 42.63 XLON 11:40:45
204 42.63 XLON 11:40:45
145 42.64 XLON 11:49:53
92 42.64 XLON 11:49:53
256 42.64 XLON 11:53:54
12 42.62 XLON 11:55:40
2 42.62 XLON 11:55:40
90 42.62 XLON 11:56:10
127 42.62 XLON 11:56:10
115 42.62 XLON 11:56:10
330 42.62 XLON 11:56:10
170 42.63 XLON 11:57:16
652 42.63 XLON 11:57:16
170 42.63 XLON 11:57:16
122 42.63 XLON 11:57:19
471 42.63 XLON 11:57:31
616 42.64 XLON 11:58:09
287 42.63 XLON 11:58:38
7 42.62 XLON 11:59:23
818 42.62 XLON 11:59:23
321 42.62 XLON 11:59:23
250 42.62 XLON 12:00:28
222 42.60 XLON 12:03:12
91 42.61 XLON 12:05:08
522 42.61 XLON 12:05:08
839 42.60 XLON 12:05:33
227 42.60 XLON 12:05:33
255 42.59 XLON 12:08:16
21 42.59 XLON 12:08:16
54 42.59 XLON 12:11:10
813 42.59 XLON 12:11:10
456 42.59 XLON 12:12:12
647 42.59 XLON 12:12:39
237 42.59 XLON 12:12:39
829 42.60 XLON 12:14:18
607 42.60 XLON 12:14:18
627 42.60 XLON 12:14:18
195 42.61 XLON 12:14:51
628 42.61 XLON 12:14:51
204 42.61 XLON 12:15:22
77 42.61 XLON 12:15:22
524 42.60 XLON 12:16:14
743 42.60 XLON 12:16:42
282 42.59 XLON 12:17:05
341 42.59 XLON 12:19:13
249 42.59 XLON 12:19:13
648 42.58 XLON 12:24:32
167 42.59 XLON 12:25:42
355 42.59 XLON 12:25:42
273 42.59 XLON 12:25:42
185 42.59 XLON 12:26:22
159 42.59 XLON 12:26:22
104 42.59 XLON 12:26:22
881 42.58 XLON 12:28:24
61 42.58 XLON 12:28:24
1000 42.62 XLON 12:31:32
55 42.62 XLON 12:31:32
208 42.62 XLON 12:31:32
848 42.62 XLON 12:33:02
652 42.62 XLON 12:33:02
145 42.62 XLON 12:33:02
55 42.62 XLON 12:33:02
315 42.62 XLON 12:33:04
652 42.61 XLON 12:33:18
949 42.61 XLON 12:34:31
307 42.61 XLON 12:34:32
108 42.61 XLON 12:34:41
591 42.61 XLON 12:34:43
184 42.61 XLON 12:34:43
273 42.61 XLON 12:34:43
174 42.60 XLON 12:36:19
42 42.60 XLON 12:36:19
227 42.61 XLON 12:40:56
218 42.61 XLON 12:41:10
691 42.61 XLON 12:42:42
170 42.61 XLON 12:42:42
58 42.61 XLON 12:42:42
190 42.61 XLON 12:42:57
374 42.61 XLON 12:46:29
2 42.60 XLON 12:47:50
645 42.60 XLON 12:48:08
131 42.60 XLON 12:49:30
241 42.61 XLON 12:52:33
530 42.61 XLON 12:52:33
164 42.61 XLON 12:52:42
91 42.61 XLON 12:52:42
32 42.61 XLON 12:52:42
708 42.60 XLON 12:52:57
149 42.60 XLON 12:52:57
56 42.60 XLON 12:52:57
146 42.61 XLON 12:54:30
742 42.61 XLON 12:54:30
317 42.61 XLON 12:55:08
318 42.61 XLON 12:55:08
318 42.61 XLON 12:55:08
200 42.62 XLON 13:01:10
166 42.62 XLON 13:01:10
50 42.62 XLON 13:01:14
471 42.62 XLON 13:01:14
200 42.62 XLON 13:01:14
166 42.62 XLON 13:01:14
80 42.65 XLON 13:06:50
175 42.65 XLON 13:06:50
175 42.65 XLON 13:06:50
160 42.65 XLON 13:06:50
183 42.65 XLON 13:06:50
21 42.65 XLON 13:06:50
81 42.65 XLON 13:06:51
126 42.65 XLON 13:06:51
210 42.64 XLON 13:07:28
148 42.64 XLON 13:07:28
52 42.64 XLON 13:07:28
60 42.64 XLON 13:07:30
148 42.64 XLON 13:07:30
652 42.64 XLON 13:07:30
152 42.64 XLON 13:07:31
175 42.64 XLON 13:07:35
183 42.64 XLON 13:07:50
245 42.64 XLON 13:10:44
10 42.64 XLON 13:10:44
877 42.63 XLON 13:12:10
563 42.64 XLON 13:13:28
178 42.64 XLON 13:13:28
615 42.64 XLON 13:13:28
37 42.64 XLON 13:13:28
254 42.64 XLON 13:13:28
144 42.64 XLON 13:13:28
13 42.64 XLON 13:13:29
393 42.64 XLON 13:13:29
234 42.63 XLON 13:13:37
150 42.63 XLON 13:13:37
60 42.63 XLON 13:13:37
169 42.62 XLON 13:14:31
169 42.62 XLON 13:14:32
67 42.62 XLON 13:14:32
64 42.62 XLON 13:14:32
245 42.62 XLON 13:14:32
168 42.62 XLON 13:14:33
42 42.62 XLON 13:14:33
875 42.62 XLON 13:16:04
491 42.62 XLON 13:16:04
231 42.62 XLON 13:21:20
197 42.62 XLON 13:21:20
493 42.62 XLON 13:21:20
521 42.61 XLON 13:24:18
770 42.61 XLON 13:25:51
193 42.60 CHIX 13:28:17
193 42.61 CHIX 13:31:47
125 42.61 TRQX 13:31:47
65 42.61 TRQX 13:31:47
125 42.61 XLON 13:31:47
366 42.61 XLON 13:31:47
307 42.61 XLON 13:31:47
204 42.61 CHIX 13:32:06
59 42.65 TRQX 13:34:59
169 42.65 TRQX 13:34:59
255 42.65 XLON 13:34:59
227 42.65 XLON 13:34:59
50 42.64 CHIX 13:35:39
149 42.64 CHIX 13:35:39
930 42.64 XLON 13:35:39
23 42.64 TRQX 13:36:20
231 42.64 XLON 13:36:20
75 42.64 XLON 13:36:20
228 42.63 CHIX 13:36:33
172 42.61 XLON 13:38:26
186 42.61 XLON 13:38:26
34 42.61 CHIX 13:38:27
194 42.61 CHIX 13:38:27
195 42.63 XLON 13:39:02
195 42.63 XLON 13:39:03
215 42.64 CHIX 13:39:32
652 42.64 XLON 13:39:32
171 42.64 XLON 13:39:32
190 42.64 CHIX 13:39:38
46 42.64 CHIX 13:44:22
168 42.64 TRQX 13:44:22
28 42.64 TRQX 13:44:22
176 42.64 CHIX 13:44:22
196 42.65 TRQX 13:45:55
300 42.65 XLON 13:46:20
175 42.65 XLON 13:46:20
438 42.65 XLON 13:46:20
279 42.65 XLON 13:46:25
250 42.69 XLON 13:49:21
250 42.69 XLON 13:49:30
815 42.69 XLON 13:49:30
201 42.69 XLON 13:49:30
220 42.70 XLON 13:50:25
815 42.70 XLON 13:50:25
10 42.70 CHIX 13:51:45
180 42.70 CHIX 13:51:45
815 42.70 XLON 13:51:45
179 42.70 XLON 13:51:50
693 42.70 XLON 13:51:50
420 42.71 XLON 13:52:52
163 42.70 TRQX 13:53:00
836 42.70 XLON 13:53:00
228 42.71 CHIX 13:53:00
815 42.71 XLON 13:53:46
213 42.71 XLON 13:53:46
118 42.71 XLON 13:53:46
234 42.71 XLON 13:54:16
111 42.71 XLON 13:54:16
52 42.70 TRQX 13:55:51
228 42.70 CHIX 13:55:51
246 42.70 XLON 13:55:51
228 42.71 CHIX 13:56:04
926 42.71 XLON 13:56:04
339 42.71 XLON 13:56:04
476 42.71 XLON 13:56:04
169 42.71 XLON 13:56:04
200 42.70 XLON 13:56:12
196 42.71 TRQX 13:56:34
220 42.71 CHIX 13:56:34
228 42.70 CHIX 13:57:53
441 42.70 XLON 13:57:53
461 42.70 XLON 14:00:02
214 42.69 CHIX 14:00:04
949 42.68 XLON 14:00:05
219 42.68 CHIX 14:00:05
224 42.67 CHIX 14:00:07
228 42.68 CHIX 14:00:35
913 42.68 XLON 14:00:35
228 42.68 TRQX 14:00:35
166 42.69 CHIX 14:00:50
62 42.69 CHIX 14:00:50
23 42.69 TRQX 14:00:50
674 42.69 XLON 14:00:50
574 42.69 XLON 14:00:50
228 42.71 CHIX 14:01:19
876 42.71 XLON 14:01:40
190 42.71 XLON 14:01:50
107 42.71 XLON 14:01:51
226 42.71 XLON 14:01:51
170 42.71 XLON 14:02:40
115 42.71 XLON 14:02:40
211 42.72 CHIX 14:03:08
211 42.72 TRQX 14:03:08
172 42.72 XLON 14:03:16
69 42.72 XLON 14:03:16
101 42.72 XLON 14:04:40
734 42.72 XLON 14:04:40
273 42.72 XLON 14:04:44
210 42.73 CHIX 14:06:09
113 42.74 XLON 14:06:30
123 42.74 XLON 14:06:30
210 42.73 CHIX 14:06:55
913 42.73 XLON 14:06:55
239 42.73 XLON 14:06:55
35 42.73 CHIX 14:07:49
182 42.73 CHIX 14:07:50
217 42.73 CHIX 14:10:32
363 42.72 XLON 14:11:42
199 42.72 CHIX 14:12:59
18 42.72 CHIX 14:13:07
88 42.72 XLON 14:13:31
281 42.72 XLON 14:14:10
169 42.72 XLON 14:14:10
338 42.72 XLON 14:14:10
149 42.72 XLON 14:14:22
45 42.72 XLON 14:14:22
122 42.72 XLON 14:14:36
741 42.72 XLON 14:14:36
198 42.75 XLON 14:19:06
815 42.75 XLON 14:19:06
162 42.75 XLON 14:19:06
815 42.75 XLON 14:19:50
168 42.75 XLON 14:19:50
815 42.75 XLON 14:20:50
474 42.75 XLON 14:21:32
157 42.75 XLON 14:21:37
56 42.75 XLON 14:21:37
650 42.74 XLON 14:22:39
151 42.74 XLON 14:22:39
34 42.75 XLON 14:23:02
9 42.74 XLON 14:25:15
200 42.74 XLON 14:25:15
155 42.78 XLON 14:27:27
56 42.78 XLON 14:27:27
862 42.78 XLON 14:27:27
46 42.78 XLON 14:27:29
205 42.78 XLON 14:28:41
192 42.78 XLON 14:29:17
104 42.78 XLON 14:29:17
448 42.78 XLON 14:29:17
113 42.78 XLON 14:29:17
167 42.78 XLON 14:29:18
49 42.78 XLON 14:29:20
43 42.78 XLON 14:29:20
577 42.78 XLON 14:29:20
465 42.77 XLON 14:29:59
228 42.78 CHIX 14:30:00
228 42.78 TRQX 14:30:01
228 42.77 CHIX 14:30:02
270 42.77 XLON 14:30:04
815 42.77 XLON 14:30:04
223 42.77 XLON 14:30:04
148 42.76 XLON 14:30:04
200 42.76 XLON 14:30:04
59 42.76 XLON 14:30:05
228 42.76 CHIX 14:30:06
55 42.76 TRQX 14:30:06
256 42.76 XLON 14:30:06
23 42.76 XLON 14:30:06
18 42.76 XLON 14:30:07
165 42.76 XLON 14:30:07
56 42.76 XLON 14:30:07
12 42.76 XLON 14:30:07
19 42.76 XLON 14:30:07
45 42.76 XLON 14:30:07
112 42.76 XLON 14:30:07
28 42.76 XLON 14:30:07
189 42.76 XLON 14:30:36
649 42.76 XLON 14:30:36
228 42.75 CHIX 14:30:55
211 42.75 TRQX 14:30:55
771 42.75 XLON 14:30:55
115 42.75 XLON 14:30:55
771 42.75 XLON 14:30:55
313 42.75 XLON 14:31:05
217 42.75 XLON 14:31:05
329 42.75 XLON 14:31:10
213 42.75 XLON 14:31:10
815 42.75 XLON 14:31:10
385 42.75 XLON 14:31:10
425 42.75 XLON 14:31:10
228 42.74 CHIX 14:31:12
832 42.74 XLON 14:31:12
159 42.74 XLON 14:31:12
200 42.74 XLON 14:31:13
524 42.74 XLON 14:31:20
27 42.74 XLON 14:31:25
111 42.76 XLON 14:32:23
228 42.76 CHIX 14:32:25
100 42.76 XLON 14:32:25
228 42.77 CHIX 14:33:48
209 42.77 TRQX 14:33:48
100 42.77 XLON 14:33:52
102 42.77 XLON 14:33:52
250 42.77 XLON 14:33:52
815 42.77 XLON 14:33:52
250 42.77 XLON 14:33:52
200 42.77 CHIX 14:34:16
28 42.77 CHIX 14:34:16
99 42.77 XLON 14:34:17
100 42.77 XLON 14:34:17
100 42.77 XLON 14:34:17
1 42.77 XLON 14:34:18
13 42.77 XLON 14:34:18
51 42.77 XLON 14:34:18
99 42.77 XLON 14:34:18
67 42.77 XLON 14:34:18
100 42.77 XLON 14:34:19
152 42.77 XLON 14:34:19
86 42.77 XLON 14:34:19
88 42.77 XLON 14:34:19
104 42.77 XLON 14:34:19
100 42.77 XLON 14:34:19
148 42.77 XLON 14:34:19
199 42.77 XLON 14:34:19
170 42.77 XLON 14:34:20
100 42.77 XLON 14:34:20
170 42.77 XLON 14:34:20
91 42.77 XLON 14:34:20
100 42.77 XLON 14:34:28
228 42.76 CHIX 14:34:30
126 42.75 CHIX 14:34:30
228 42.76 TRQX 14:34:55
785 42.76 XLON 14:34:55
51 42.76 XLON 14:34:55
774 42.76 XLON 14:34:55
102 42.75 CHIX 14:34:55
636 42.75 XLON 14:35:12
157 42.75 XLON 14:35:12
815 42.75 XLON 14:35:12
100 42.75 XLON 14:35:12
157 42.75 XLON 14:35:12
223 42.75 XLON 14:35:12
100 42.75 XLON 14:35:13
58 42.75 TRQX 14:35:16
228 42.74 CHIX 14:35:24
937 42.74 XLON 14:35:24
584 42.74 XLON 14:35:24
223 42.74 XLON 14:35:29
8 42.74 XLON 14:35:34
209 42.74 XLON 14:35:34
160 42.74 XLON 14:35:39
57 42.74 XLON 14:35:39
245 42.74 XLON 14:35:43
144 42.74 XLON 14:35:49
91 42.74 XLON 14:35:49
97 42.75 CHIX 14:36:04
101 42.75 XLON 14:36:32
135 42.75 XLON 14:36:32
242 42.75 XLON 14:36:35
131 42.75 CHIX 14:37:07
347 42.75 XLON 14:37:07
150 42.75 XLON 14:37:07
100 42.75 XLON 14:37:07
541 42.75 XLON 14:37:07
174 42.75 XLON 14:37:07
100 42.75 XLON 14:37:07
100 42.75 XLON 14:37:09
114 42.75 XLON 14:37:09
206 42.75 XLON 14:37:09
180 42.75 XLON 14:37:09
72 42.75 XLON 14:37:09
100 42.75 XLON 14:37:22
245 42.75 XLON 14:37:24
228 42.74 CHIX 14:37:24
80 42.74 XLON 14:37:24
122 42.74 XLON 14:37:52
135 42.74 XLON 14:37:53
21 42.74 XLON 14:37:54
545 42.74 XLON 14:37:54
6 42.74 XLON 14:37:54
228 42.73 CHIX 14:37:57
73 42.72 CHIX 14:38:21
91 42.74 XLON 14:39:10
119 42.74 XLON 14:39:10
815 42.76 XLON 14:39:26
159 42.76 XLON 14:39:26
155 42.76 XLON 14:40:18
805 42.77 XLON 14:40:18
208 42.77 XLON 14:40:18
414 42.77 XLON 14:40:18
153 42.77 XLON 14:40:18
288 42.77 XLON 14:40:18
133 42.77 XLON 14:40:18
146 42.77 XLON 14:40:18
387 42.77 XLON 14:40:18
192 42.77 XLON 14:40:23
815 42.77 XLON 14:40:23
149 42.77 XLON 14:40:23
135 42.77 XLON 14:40:23
146 42.77 XLON 14:40:24
135 42.77 XLON 14:40:24
491 42.77 XLON 14:40:24
324 42.77 XLON 14:40:25
23 42.77 XLON 14:40:25
284 42.77 XLON 14:40:45
501 42.77 XLON 14:40:45
139 42.77 XLON 14:40:49
242 42.77 XLON 14:40:49
211 42.75 TRQX 14:40:51
228 42.75 CHIX 14:40:51
935 42.76 XLON 14:40:51
173 42.76 XLON 14:40:51
3 42.76 XLON 14:40:52
2 42.76 XLON 14:40:52
19 42.76 XLON 14:40:52
228 42.76 CHIX 14:41:10
201 42.76 TRQX 14:41:10
190 42.76 CHIX 14:41:10
100 42.77 CHIX 14:41:25
8 42.77 CHIX 14:41:25
120 42.77 CHIX 14:41:26
54 42.77 XLON 14:41:31
100 42.77 XLON 14:41:31
807 42.79 XLON 14:41:46
818 42.79 XLON 14:41:46
165 42.79 XLON 14:41:46
187 42.79 XLON 14:41:46
225 42.79 XLON 14:41:52
226 42.79 XLON 14:41:52
155 42.79 XLON 14:41:52
102 42.79 XLON 14:41:55
114 42.79 XLON 14:41:55
61 42.79 XLON 14:42:00
134 42.79 XLON 14:42:00
89 42.79 XLON 14:42:05
105 42.79 XLON 14:42:05
194 42.79 XLON 14:42:10
100 42.79 XLON 14:42:15
83 42.79 XLON 14:42:15
140 42.79 XLON 14:42:22
391 42.79 XLON 14:42:27
100 42.79 XLON 14:42:31
94 42.79 XLON 14:42:31
217 42.79 XLON 14:42:37
26 42.79 CHIX 14:42:41
2 42.79 TRQX 14:42:41
202 42.79 CHIX 14:42:41
197 42.79 TRQX 14:42:41
207 42.79 XLON 14:42:42
195 42.79 XLON 14:42:47
194 42.79 XLON 14:42:52
228 42.79 CHIX 14:43:01
100 42.79 XLON 14:43:24
100 42.79 XLON 14:43:29
78 42.79 XLON 14:43:29
93 42.79 XLON 14:43:42
83 42.79 XLON 14:43:42
237 42.80 XLON 14:43:56
155 42.80 XLON 14:43:59
203 42.80 XLON 14:43:59
146 42.80 XLON 14:44:02
115 42.80 XLON 14:44:02
669 42.80 XLON 14:44:02
199 42.80 CHIX 14:44:16
29 42.80 CHIX 14:44:16
84 42.80 XLON 14:45:00
828 42.80 XLON 14:45:00
129 42.80 XLON 14:45:00
368 42.80 XLON 14:45:00
140 42.80 CHIX 14:45:14
88 42.80 CHIX 14:45:14
399 42.80 XLON 14:45:38
205 42.80 XLON 14:45:38
20 42.81 TRQX 14:46:25
171 42.81 TRQX 14:47:56
524 42.81 XLON 14:47:56
235 42.82 CHIX 14:48:14
228 42.82 CHIX 14:48:27
560 42.82 XLON 14:48:44
168 42.82 XLON 14:48:47
100 42.82 XLON 14:48:51
92 42.82 XLON 14:48:53
46 42.82 CHIX 14:49:06
100 42.82 CHIX 14:49:06
82 42.82 CHIX 14:49:06
162 42.82 CHIX 14:49:40
66 42.82 CHIX 14:49:40
85 42.82 XLON 14:49:40
184 42.82 XLON 14:49:40
675 42.82 XLON 14:49:40
315 42.82 XLON 14:49:40
111 42.83 XLON 14:52:37
100 42.83 XLON 14:52:42
115 42.83 XLON 14:52:42
91 42.83 XLON 14:52:49
188 42.83 XLON 14:52:49
63 42.82 XLON 14:52:51
228 42.82 CHIX 14:53:00
729 42.82 XLON 14:53:00
524 42.82 XLON 14:53:00
24 42.81 CHIX 14:54:37
100 42.81 CHIX 14:54:37
100 42.81 CHIX 14:54:37
4 42.81 CHIX 14:54:37
44 42.81 XLON 14:54:38
10 42.81 TRQX 14:54:38
347 42.81 XLON 14:54:39
193 42.81 TRQX 14:54:40
68 42.81 XLON 14:54:40
52 42.83 CHIX 14:55:35
100 42.83 CHIX 14:55:35
60 42.83 CHIX 14:55:35
16 42.83 CHIX 14:55:35
100 42.83 XLON 14:55:36
178 42.83 XLON 14:55:36
255 42.83 XLON 14:55:36
815 42.83 XLON 14:55:36
254 42.83 XLON 14:55:37
178 42.83 XLON 14:55:37
78 42.84 XLON 14:55:43
295 42.84 XLON 14:55:43
228 42.83 CHIX 14:55:43
353 42.83 XLON 14:55:44
395 42.84 XLON 14:56:03
109 42.84 XLON 14:56:03
100 42.83 CHIX 14:56:04
1 42.83 CHIX 14:56:04
99 42.83 CHIX 14:56:04
28 42.83 CHIX 14:56:06
100 42.83 XLON 14:56:06
100 42.83 XLON 14:56:07
5 42.83 CHIX 14:56:17
100 42.83 CHIX 14:56:17
100 42.83 CHIX 14:56:18
23 42.83 CHIX 14:56:25
22 42.83 XLON 14:56:25
870 42.83 XLON 14:56:25
80 42.83 XLON 14:56:25
100 42.83 XLON 14:56:25
207 42.83 XLON 14:56:25
32 42.83 XLON 14:56:25
24 42.82 CHIX 14:56:27
100 42.82 CHIX 14:56:27
100 42.82 CHIX 14:56:27
4 42.82 CHIX 14:56:27
215 42.82 XLON 14:56:57
297 42.82 XLON 14:56:57
194 42.82 XLON 14:56:58
85 42.82 XLON 14:57:52
175 42.82 XLON 14:57:52
32 42.82 XLON 14:57:52
192 42.82 XLON 14:58:11
228 42.81 CHIX 14:58:19
734 42.81 XLON 14:58:19
217 42.81 XLON 14:59:12
95 42.81 XLON 14:59:14
268 42.81 XLON 14:59:14
207 42.81 XLON 14:59:17
100 42.81 TRQX 14:59:18
100 42.81 TRQX 14:59:18
1 42.81 XLON 14:59:18
100 42.81 XLON 14:59:18
13 42.81 XLON 14:59:18
200 42.81 XLON 14:59:18
28 42.81 TRQX 14:59:19
228 42.80 CHIX 14:59:26
86 42.79 CHIX 14:59:30
142 42.79 CHIX 14:59:30
50 42.79 TRQX 14:59:30
57 42.78 CHIX 14:59:44
171 42.78 CHIX 14:59:44
193 42.78 TRQX 14:59:44
431 42.78 XLON 14:59:44
211 42.78 XLON 14:59:46
75 42.77 CHIX 14:59:49
153 42.77 CHIX 14:59:49
165 42.76 CHIX 14:59:49
190 42.77 TRQX 14:59:50
228 42.77 CHIX 14:59:50
63 42.76 CHIX 14:59:50
637 42.76 XLON 14:59:53
228 42.78 CHIX 14:59:59
193 42.78 TRQX 14:59:59
228 42.77 CHIX 14:59:59
815 42.78 XLON 14:59:59
409 42.78 XLON 15:00:01
815 42.78 XLON 15:00:01
143 42.78 XLON 15:00:03
815 42.78 XLON 15:00:03
209 42.79 CHIX 15:00:37
19 42.79 CHIX 15:00:37
48 42.79 TRQX 15:00:37
19 42.79 TRQX 15:00:37
131 42.79 TRQX 15:00:38
807 42.80 XLON 15:00:57
152 42.80 XLON 15:00:57
859 42.80 XLON 15:00:57
299 42.82 XLON 15:01:47
815 42.82 XLON 15:01:47
219 42.82 XLON 15:01:47
773 42.83 XLON 15:02:06
154 42.83 XLON 15:02:06
261 42.83 XLON 15:02:06
25 42.83 XLON 15:02:06
141 42.86 XLON 15:03:34
815 42.86 XLON 15:03:34
100 42.86 XLON 15:03:34
1000 42.86 XLON 15:03:34
7 42.86 XLON 15:03:34
600 42.86 XLON 15:03:34
168 42.88 XLON 15:05:01
815 42.88 XLON 15:05:01
298 42.88 XLON 15:05:01
250 42.88 XLON 15:05:01
7 42.88 XLON 15:05:01
222 42.88 XLON 15:05:01
763 42.87 XLON 15:05:03
440 42.87 XLON 15:05:03
407 42.87 XLON 15:05:03
408 42.87 XLON 15:05:04
115 42.87 XLON 15:05:04
235 42.87 XLON 15:05:05
135 42.87 TRQX 15:05:30
228 42.87 CHIX 15:05:30
150 42.87 XLON 15:05:30
706 42.87 XLON 15:05:30
99 42.88 XLON 15:06:28
284 42.88 XLON 15:06:28
213 42.88 XLON 15:06:33
284 42.88 XLON 15:07:02
215 42.89 XLON 15:07:11
215 42.89 XLON 15:07:14
500 42.89 XLON 15:07:14
153 42.89 XLON 15:07:14
95 42.89 XLON 15:07:16
120 42.89 XLON 15:07:16
128 42.89 XLON 15:07:16
100 42.89 XLON 15:07:17
214 42.89 XLON 15:07:17
207 42.89 XLON 15:07:20
91 42.90 XLON 15:07:47
102 42.90 XLON 15:07:47
192 42.90 XLON 15:07:53
228 42.89 CHIX 15:08:05
9 42.89 XLON 15:08:07
71 42.89 TRQX 15:08:07
880 42.89 XLON 15:08:07
39 42.89 CHIX 15:08:07
39 42.89 CHIX 15:08:07
61 42.89 CHIX 15:08:07
69 42.89 CHIX 15:08:07
20 42.89 CHIX 15:08:07
228 42.88 CHIX 15:09:01
231 42.88 CHIX 15:09:01
204 42.88 XLON 15:09:01
163 42.88 XLON 15:09:01
285 42.88 XLON 15:09:01
293 42.88 XLON 15:09:02
83 42.88 XLON 15:09:07
109 42.88 XLON 15:09:07
66 42.87 CHIX 15:09:24
65 42.87 CHIX 15:09:25
97 42.87 CHIX 15:09:46
55 42.87 XLON 15:09:46
853 42.87 XLON 15:09:46
293 42.88 XLON 15:11:33
41 42.88 XLON 15:11:33
192 42.88 XLON 15:11:42
138 42.88 XLON 15:12:21
55 42.88 XLON 15:12:21
205 42.87 TRQX 15:12:35
830 42.87 XLON 15:12:35
79 42.87 XLON 15:12:35
551 42.87 XLON 15:12:35
248 42.87 XLON 15:12:36
154 42.87 XLON 15:13:07
37 42.87 XLON 15:13:07
195 42.87 XLON 15:13:41
228 42.86 CHIX 15:13:45
679 42.87 XLON 15:14:02
76 42.87 XLON 15:14:02
177 42.87 XLON 15:14:07
213 42.87 XLON 15:14:07
90 42.87 XLON 15:14:10
102 42.87 XLON 15:14:10
228 42.85 CHIX 15:14:20
228 42.84 CHIX 15:14:20
20 42.84 CHIX 15:14:20
20 42.85 CHIX 15:14:20
816 42.85 CHIX 15:14:20
228 42.84 CHIX 15:14:26
372 42.84 XLON 15:14:26
223 42.84 XLON 15:14:26
209 42.84 XLON 15:14:26
228 42.83 CHIX 15:14:26
228 42.82 CHIX 15:14:32
197 42.83 TRQX 15:14:32
638 42.83 XLON 15:14:32
374 42.83 XLON 15:14:32
91 42.83 XLON 15:14:32
2 42.83 XLON 15:14:32
226 42.83 XLON 15:14:32
365 42.83 XLON 15:14:33
2500 42.83 XLON 15:14:33
328 42.83 XLON 15:14:33
1432 42.83 XLON 15:14:33
2500 42.83 XLON 15:14:34
2700 42.83 XLON 15:14:34
2340 42.83 XLON 15:14:34
1127 42.83 XLON 15:14:35
507 42.83 XLON 15:14:35
231 42.83 XLON 15:14:36
89 42.83 XLON 15:14:41
7 42.83 XLON 15:14:42
326 42.84 XLON 15:15:02
80 42.84 XLON 15:15:14
112 42.84 XLON 15:15:14
91 42.85 XLON 15:16:02
30 42.85 XLON 15:16:02
106 42.85 XLON 15:16:02
66 42.85 XLON 15:16:02
191 42.85 XLON 15:16:07
190 42.85 CHIX 15:16:22
170 42.86 XLON 15:16:59
359 42.86 XLON 15:16:59
248 42.86 XLON 15:17:01
65 42.85 XLON 15:17:02
100 42.85 XLON 15:17:05
760 42.85 XLON 15:17:07
100 42.85 XLON 15:17:07
175 42.85 XLON 15:17:07
194 42.85 XLON 15:17:07
228 42.85 CHIX 15:17:50
190 42.85 CHIX 15:17:50
33 42.85 TRQX 15:17:50
37 42.85 TRQX 15:17:50
134 42.85 TRQX 15:17:50
311 42.85 XLON 15:17:50
228 42.84 CHIX 15:18:00
5 42.83 TRQX 15:18:03
228 42.83 CHIX 15:18:07
2 42.83 TRQX 15:18:07
296 42.83 XLON 15:19:00
401 42.83 XLON 15:19:00
264 42.83 XLON 15:19:35
159 42.83 XLON 15:20:09
167 42.83 XLON 15:20:09
205 42.83 XLON 15:20:09
91 42.83 XLON 15:20:09
77 42.83 XLON 15:20:09
99 42.83 TRQX 15:20:31
312 42.83 XLON 15:20:31
30 42.83 XLON 15:20:31
99 42.83 TRQX 15:21:16
290 42.83 XLON 15:21:16
88 42.83 CHIX 15:21:17
140 42.83 CHIX 15:21:17
228 42.84 CHIX 15:21:33
200 42.84 CHIX 15:21:33
220 42.84 CHIX 15:21:33
250 42.84 CHIX 15:21:33
21 42.84 CHIX 15:21:33
200 42.84 TRQX 15:21:33
207 42.84 CHIX 15:21:33
1 42.84 TRQX 15:21:33
100 42.84 XLON 15:21:34
1000 42.84 XLON 15:21:34
213 42.84 XLON 15:21:34
100 42.84 XLON 15:21:34
563 42.84 XLON 15:21:34
894 42.84 XLON 15:21:35
403 42.84 XLON 15:21:36
193 42.84 XLON 15:21:39
228 42.83 CHIX 15:21:53
220 42.83 XLON 15:21:53
218 42.83 XLON 15:21:53
100 42.83 XLON 15:21:53
204 42.83 XLON 15:21:55
193 42.83 XLON 15:21:57
336 42.84 XLON 15:22:03
191 42.84 XLON 15:22:13
799 42.83 XLON 15:22:51
79 42.83 XLON 15:22:51
100 42.83 XLON 15:22:51
281 42.83 XLON 15:22:51
228 42.82 CHIX 15:23:28
283 42.82 XLON 15:23:28
76 42.82 XLON 15:23:28
42 42.82 XLON 15:23:28
35 42.82 XLON 15:23:28
98 42.82 XLON 15:23:28
35 42.82 XLON 15:23:28
100 42.82 XLON 15:23:28
520 42.82 XLON 15:23:28
228 42.81 CHIX 15:24:30
190 42.81 CHIX 15:24:30
219 42.81 XLON 15:24:32
228 42.81 TRQX 15:24:32
82 42.82 XLON 15:24:40
117 42.82 XLON 15:24:40
509 42.82 XLON 15:24:40
339 42.82 XLON 15:24:41
191 42.82 XLON 15:24:55
831 42.81 XLON 15:25:12
69 42.81 XLON 15:25:12
65 42.81 XLON 15:25:12
16 42.81 XLON 15:25:12
53 42.81 XLON 15:25:12
17 42.83 CHIX 15:27:12
211 42.83 CHIX 15:27:13
190 42.83 CHIX 15:27:13
100 42.83 XLON 15:27:15
496 42.83 XLON 15:27:15
411 42.84 XLON 15:27:17
220 42.84 XLON 15:27:17
222 42.84 XLON 15:27:17
927 42.84 XLON 15:27:17
647 42.84 XLON 15:27:18
9 42.84 XLON 15:27:19
285 42.84 XLON 15:27:19
76 42.84 XLON 15:27:20
400 42.84 XLON 15:27:20
323 42.84 XLON 15:27:20
560 42.85 XLON 15:28:09
295 42.85 XLON 15:28:12
7 42.85 XLON 15:28:32
100 42.85 XLON 15:28:32
85 42.85 XLON 15:28:32
208 42.86 XLON 15:28:50
172 42.86 XLON 15:28:50
134 42.86 XLON 15:28:50
242 42.86 XLON 15:28:51
205 42.86 XLON 15:28:59
8 42.86 CHIX 15:29:08
100 42.86 XLON 15:29:08
59 42.86 CHIX 15:29:08
191 42.87 XLON 15:29:43
191 42.87 XLON 15:29:54
137 42.86 XLON 15:30:02
114 42.86 XLON 15:30:02
228 42.85 TRQX 15:30:02
228 42.85 CHIX 15:30:02
63 42.85 CHIX 15:30:02
182 42.85 CHIX 15:30:02
63 42.85 XLON 15:30:02
44 42.85 XLON 15:30:02
270 42.86 XLON 15:30:02
60 42.86 XLON 15:30:02
210 42.86 XLON 15:30:02
86 42.86 XLON 15:30:02
19 42.85 XLON 15:30:02
198 42.85 XLON 15:30:02
14 42.85 XLON 15:30:03
250 42.85 XLON 15:30:03
228 42.84 CHIX 15:30:12
432 42.84 XLON 15:30:12
55 42.84 XLON 15:30:12
91 42.85 XLON 15:30:23
142 42.85 XLON 15:30:23
18 42.85 XLON 15:30:23
12 42.85 XLON 15:30:23
193 42.85 XLON 15:30:40
54 42.84 TRQX 15:31:00
215 42.84 XLON 15:31:00
100 42.84 XLON 15:31:00
503 42.84 XLON 15:31:00
162 42.84 XLON 15:31:00
31 42.83 CHIX 15:31:23
197 42.83 CHIX 15:31:23
657 42.83 XLON 15:31:23
228 42.82 CHIX 15:31:53
203 42.82 TRQX 15:32:43
860 42.82 XLON 15:32:43
110 42.83 XLON 15:34:08
81 42.83 XLON 15:34:08
228 42.82 CHIX 15:34:25
213 42.82 TRQX 15:34:25
879 42.82 XLON 15:34:25
203 42.82 XLON 15:34:25
303 42.82 XLON 15:34:25
2 42.82 XLON 15:34:25
37 42.82 XLON 15:34:25
228 42.81 CHIX 15:34:25
228 42.80 CHIX 15:34:31
17 42.80 XLON 15:34:31
287 42.80 XLON 15:34:31
28 42.80 XLON 15:34:31
95 42.80 XLON 15:34:31
123 42.80 XLON 15:34:31
97 42.80 XLON 15:34:31
53 42.80 XLON 15:34:31
38 42.80 XLON 15:34:31
228 42.81 CHIX 15:34:48
228 42.80 CHIX 15:35:03
194 42.79 CHIX 15:35:04
34 42.79 CHIX 15:35:05
378 42.80 XLON 15:35:54
26 42.80 XLON 15:35:54
74 42.80 XLON 15:35:59
105 42.80 XLON 15:35:59
18 42.80 XLON 15:35:59
22 42.80 XLON 15:35:59
228 42.80 CHIX 15:36:19
192 42.80 XLON 15:36:19
286 42.80 XLON 15:36:19
372 42.80 XLON 15:36:19
100 42.80 XLON 15:36:19
223 42.80 XLON 15:36:19
16 42.79 CHIX 15:37:24
203 42.79 TRQX 15:38:02
212 42.79 CHIX 15:38:02
84 42.80 XLON 15:38:32
108 42.80 XLON 15:38:32
138 42.79 XLON 15:38:46
10 42.79 XLON 15:38:46
24 42.79 TRQX 15:38:46
45 42.79 XLON 15:38:46
1 42.79 TRQX 15:38:46
75 42.79 XLON 15:38:46
10 42.79 XLON 15:38:46
489 42.79 XLON 15:38:46
178 42.79 XLON 15:38:46
214 42.79 XLON 15:38:46
91 42.79 XLON 15:38:46
173 42.79 XLON 15:38:46
32 42.79 XLON 15:38:46
214 42.78 XLON 15:39:03
165 42.80 CHIX 15:41:00
63 42.80 CHIX 15:41:00
205 42.80 XLON 15:41:01
228 42.79 CHIX 15:41:21
50 42.79 TRQX 15:41:21
45 42.79 TRQX 15:41:21
493 42.80 XLON 15:41:49
113 42.80 XLON 15:41:54
131 42.80 XLON 15:41:54
13 42.79 XLON 15:42:05
241 42.80 XLON 15:42:47
47 42.79 XLON 15:42:51
11 42.79 XLON 15:42:51
10 42.79 XLON 15:42:51
19 42.79 XLON 15:42:51
49 42.79 TRQX 15:42:51
100 42.79 XLON 15:42:51
17 42.79 XLON 15:42:51
34 42.79 TRQX 15:42:51
38 42.79 XLON 15:42:51
10 42.79 TRQX 15:42:51
12 42.79 TRQX 15:42:51
2 42.79 TRQX 15:42:51
100 42.78 CHIX 15:43:48
128 42.78 CHIX 15:43:48
109 42.79 CHIX 15:44:20
119 42.79 CHIX 15:44:20
201 42.79 TRQX 15:44:20
316 42.79 XLON 15:44:20
572 42.79 XLON 15:44:20
430 42.79 XLON 15:44:20
49 42.79 XLON 15:44:20
256 42.79 XLON 15:44:43
645 42.79 XLON 15:44:43
25 42.79 XLON 15:44:43
14 42.79 XLON 15:44:43
100 42.79 XLON 15:44:43
306 42.79 XLON 15:44:43
218 42.79 XLON 15:44:43
20 42.79 XLON 15:44:43
100 42.80 XLON 15:45:05
1000 42.81 XLON 15:45:12
10 42.81 XLON 15:45:12
256 42.81 XLON 15:45:12
153 42.81 XLON 15:45:12
100 42.81 XLON 15:45:17
156 42.81 XLON 15:45:17
600 42.81 XLON 15:45:17
204 42.81 XLON 15:45:17
391 42.81 XLON 15:45:17
100 42.81 XLON 15:45:18
174 42.81 XLON 15:45:18
253 42.81 XLON 15:45:18
223 42.81 XLON 15:45:19
223 42.81 XLON 15:45:20
47 42.81 XLON 15:45:20
172 42.80 CHIX 15:45:31
192 42.80 TRQX 15:45:31
56 42.80 CHIX 15:45:31
220 42.80 CHIX 15:45:31
189 42.80 XLON 15:45:31
282 42.80 XLON 15:45:31
290 42.80 XLON 15:45:31
190 42.80 CHIX 15:45:31
145 42.79 XLON 15:45:39
228 42.79 CHIX 15:45:45
2 42.79 XLON 15:45:45
57 42.79 XLON 15:45:45
214 42.79 XLON 15:45:45
228 42.78 CHIX 15:46:36
853 42.78 XLON 15:46:36
228 42.77 CHIX 15:46:39
352 42.77 XLON 15:46:39
228 42.76 CHIX 15:47:04
204 42.76 TRQX 15:47:04
378 42.76 XLON 15:47:04
18 42.76 XLON 15:47:06
210 42.76 XLON 15:47:12
108 42.76 XLON 15:47:36
630 42.76 XLON 15:47:36
228 42.75 CHIX 15:47:38
111 42.75 XLON 15:48:13
82 42.75 XLON 15:48:13
192 42.75 XLON 15:48:52
1 42.75 XLON 15:48:57
279 42.75 XLON 15:48:57
191 42.75 XLON 15:49:17
112 42.75 XLON 15:49:56
79 42.75 XLON 15:49:56
228 42.74 CHIX 15:50:00
219 42.74 XLON 15:50:01
376 42.74 XLON 15:50:01
28 42.74 XLON 15:50:01
143 42.74 XLON 15:50:03
104 42.74 XLON 15:50:03
38 42.74 XLON 15:50:03
191 42.74 XLON 15:50:31
228 42.73 CHIX 15:50:34
203 42.73 XLON 15:50:34
90 42.72 CHIX 15:50:34
138 42.72 CHIX 15:50:34
98 42.72 XLON 15:50:40
813 42.72 XLON 15:51:03
34 42.72 XLON 15:51:03
17 42.72 XLON 15:51:03
25 42.73 CHIX 15:51:55
2 42.73 TRQX 15:51:55
203 42.73 CHIX 15:51:55
193 42.73 TRQX 15:51:55
856 42.73 XLON 15:51:55
100 42.73 XLON 15:51:55
204 42.73 XLON 15:51:55
201 42.73 XLON 15:51:55
100 42.73 XLON 15:51:55
70 42.73 XLON 15:51:55
130 42.73 CHIX 15:52:02
98 42.73 CHIX 15:52:02
228 42.72 CHIX 15:52:09
192 42.72 TRQX 15:52:10
931 42.72 XLON 15:52:21
109 42.72 CHIX 15:52:21
9 42.72 CHIX 15:52:21
110 42.72 CHIX 15:52:21
228 42.71 CHIX 15:52:22
633 42.71 XLON 15:52:22
417 42.72 XLON 15:52:22
100 42.72 XLON 15:52:22
174 42.72 XLON 15:52:22
330 42.72 XLON 15:52:52
27 42.72 XLON 15:52:57
166 42.72 XLON 15:52:57
273 42.71 XLON 15:53:08
70 42.72 XLON 15:54:00
100 42.72 XLON 15:54:00
23 42.72 XLON 15:54:00
65 42.72 CHIX 15:54:02
200 42.72 CHIX 15:54:02
651 42.71 XLON 15:54:02
209 42.71 CHIX 15:54:02
19 42.71 CHIX 15:54:02
228 42.71 TRQX 15:54:02
927 42.71 XLON 15:54:02
228 42.70 CHIX 15:54:02
120 42.69 CHIX 15:54:02
100 42.71 XLON 15:54:02
403 42.71 XLON 15:54:02
232 42.71 XLON 15:54:02
189 42.71 XLON 15:54:02
88 42.70 TRQX 15:54:02
228 42.71 TRQX 15:54:02
21 42.72 CHIX 15:54:02
300 42.72 CHIX 15:54:02
113 42.72 CHIX 15:54:02
81 42.72 CHIX 15:54:02
700 42.72 CHIX 15:54:02
428 42.72 CHIX 15:54:02
80 42.71 CHIX 15:54:02
90 42.71 CHIX 15:54:02
58 42.71 CHIX 15:54:02
200 42.71 CHIX 15:54:15
28 42.71 CHIX 15:54:15
82 42.71 XLON 15:54:15
48 42.71 TRQX 15:54:15
180 42.71 TRQX 15:54:15
781 42.71 XLON 15:54:15
100 42.71 XLON 15:54:15
45 42.71 XLON 15:54:15
100 42.71 XLON 15:54:15
100 42.71 XLON 15:54:15
100 42.71 XLON 15:54:15
69 42.71 XLON 15:54:15
50 42.71 XLON 15:54:16
50 42.71 XLON 15:54:16
100 42.71 XLON 15:54:16
177 42.71 XLON 15:54:24
991 42.72 XLON 15:54:48
82 42.72 XLON 15:54:48
308 42.72 XLON 15:54:48
200 42.71 CHIX 15:54:48
28 42.71 CHIX 15:54:48
699 42.71 XLON 15:54:48
30 42.71 TRQX 15:54:48
78 42.71 XLON 15:54:48
148 42.71 XLON 15:54:48
100 42.71 XLON 15:54:48
107 42.71 XLON 15:54:48
42 42.71 XLON 15:54:48
47 42.71 XLON 15:54:48
100 42.71 XLON 15:54:48
206 42.71 XLON 15:54:55
220 42.71 XLON 15:54:55
208 42.71 XLON 15:54:55
32 42.71 XLON 15:54:55
213 42.71 CHIX 15:55:19
15 42.71 CHIX 15:55:19
913 42.71 XLON 15:55:40
213 42.71 XLON 15:55:40
399 42.71 XLON 15:56:06
180 42.71 XLON 15:56:06
91 42.71 XLON 15:56:06
190 42.71 CHIX 15:56:11
151 42.71 CHIX 15:56:16
39 42.71 CHIX 15:56:16
782 42.71 XLON 15:56:16
97 42.71 XLON 15:56:16
51 42.71 XLON 15:56:16
69 42.71 XLON 15:56:16
363 42.72 XLON 15:56:21
520 42.72 XLON 15:56:21
362 42.72 CHIX 15:56:21
151 42.72 CHIX 15:56:21
85 42.72 XLON 15:56:25
91 42.72 XLON 15:56:25
173 42.72 XLON 15:56:25
453 42.72 XLON 15:56:25
44 42.71 XLON 15:56:25
447 42.71 XLON 15:56:40
142 42.71 XLON 15:56:40
223 42.71 XLON 15:56:40
371 42.71 XLON 15:57:08
170 42.71 XLON 15:57:21
2 42.71 XLON 15:57:21
229 42.71 XLON 15:57:21
182 42.71 XLON 15:57:21
190 42.71 CHIX 15:57:21
45 42.71 XLON 15:57:21
42 42.71 XLON 15:57:38
95 42.71 XLON 15:57:38
121 42.71 XLON 15:57:38
210 42.71 XLON 15:57:38
45 42.71 XLON 15:57:38
157 42.71 CHIX 15:57:48
190 42.72 CHIX 15:57:50
240 42.72 XLON 15:57:54
160 42.72 XLON 15:57:54
215 42.72 XLON 15:57:54
295 42.72 XLON 15:57:54
79 42.72 XLON 15:57:56
174 42.72 XLON 15:57:56
172 42.72 XLON 15:57:56
191 42.72 XLON 15:57:57
71 42.71 CHIX 15:58:11
610 42.71 XLON 15:58:11
291 42.71 XLON 15:59:12
230 42.72 XLON 15:59:50
129 42.72 XLON 15:59:50
6 42.72 XLON 15:59:58
9 42.72 XLON 15:59:58
172 42.72 XLON 15:59:58
5 42.72 XLON 15:59:58
228 42.71 CHIX 15:59:59
15 42.71 XLON 15:59:59
63 42.71 XLON 15:59:59
34 42.71 XLON 15:59:59
42 42.71 XLON 15:59:59
186 42.71 XLON 15:59:59
79 42.71 XLON 15:59:59
21 42.71 XLON 15:59:59
148 42.71 XLON 15:59:59
79 42.71 XLON 15:59:59
68 42.71 XLON 15:59:59
21 42.71 XLON 15:59:59
108 42.71 XLON 15:59:59
86 42.71 XLON 15:59:59
15 42.71 XLON 15:59:59
66 42.71 XLON 15:59:59
136 42.71 XLON 15:59:59
203 42.71 XLON 15:59:59
177 42.71 XLON 15:59:59
100 42.71 XLON 16:00:00
200 42.71 XLON 16:00:00
94 42.71 XLON 16:00:00
200 42.72 XLON 16:00:49
69 42.72 XLON 16:00:49
164 42.73 CHIX 16:00:51
134 42.73 XLON 16:00:51
40 42.73 CHIX 16:00:51
6 42.73 XLON 16:00:51
276 42.73 CHIX 16:00:52
276 42.73 CHIX 16:00:52
276 42.73 CHIX 16:00:52
250 42.73 CHIX 16:00:52
235 42.73 XLON 16:00:54
308 42.73 XLON 16:00:54
223 42.73 XLON 16:00:55
308 42.73 XLON 16:00:55
300 42.73 XLON 16:00:56
308 42.73 XLON 16:00:56
64 42.73 XLON 16:00:56
223 42.73 XLON 16:00:56
114 42.73 XLON 16:00:56
133 42.73 XLON 16:00:59
59 42.73 XLON 16:00:59
228 42.72 CHIX 16:01:28
195 42.72 TRQX 16:01:28
23 42.72 XLON 16:01:28
255 42.72 XLON 16:01:28
622 42.72 XLON 16:01:28
228 42.71 CHIX 16:01:31
195 42.71 TRQX 16:01:31
581 42.71 XLON 16:01:31
190 42.71 XLON 16:01:31
27 42.71 XLON 16:01:31
203 42.71 XLON 16:01:31
200 42.71 CHIX 16:01:49
28 42.71 CHIX 16:01:49
190 42.71 CHIX 16:02:46
301 42.71 XLON 16:02:46
134 42.71 XLON 16:02:46
483 42.71 XLON 16:02:46
28 42.70 CHIX 16:02:47
228 42.70 TRQX 16:02:47
200 42.70 CHIX 16:02:47
200 42.69 CHIX 16:02:53
28 42.69 CHIX 16:02:53
1 42.69 TRQX 16:02:53
225 42.69 XLON 16:02:53
82 42.69 XLON 16:02:53
192 42.69 XLON 16:03:06
228 42.68 CHIX 16:03:11
868 42.68 XLON 16:03:12
382 42.68 XLON 16:03:12
100 42.68 XLON 16:03:12
228 42.68 TRQX 16:03:12
425 42.68 XLON 16:03:12
54 42.68 TRQX 16:03:12
190 42.69 CHIX 16:03:20
276 42.70 CHIX 16:03:30
67 42.70 CHIX 16:03:30
76 42.70 CHIX 16:03:30
5 42.70 CHIX 16:03:30
100 42.70 XLON 16:03:31
158 42.70 XLON 16:03:31
75 42.70 XLON 16:03:31
230 42.70 XLON 16:03:32
100 42.70 XLON 16:03:32
164 42.70 XLON 16:03:32
308 42.70 XLON 16:03:32
158 42.70 XLON 16:03:32
100 42.70 XLON 16:03:34
120 42.70 XLON 16:03:34
149 42.70 XLON 16:03:34
39 42.70 XLON 16:03:38
235 42.70 XLON 16:03:38
1 42.70 CHIX 16:03:47
227 42.70 CHIX 16:04:03
228 42.70 TRQX 16:04:03
150 42.70 XLON 16:04:03
171 42.70 XLON 16:04:03
132 42.70 XLON 16:04:03
57 42.70 XLON 16:04:06
95 42.70 XLON 16:04:06
227 42.70 XLON 16:04:06
200 42.69 CHIX 16:04:06
28 42.69 CHIX 16:04:06
150 42.70 XLON 16:04:06
200 42.70 XLON 16:04:06
148 42.69 XLON 16:04:06
780 42.69 XLON 16:04:06
302 42.69 XLON 16:04:06
228 42.68 CHIX 16:04:10
73 42.68 TRQX 16:04:10
86 42.68 XLON 16:04:15
3 42.69 XLON 16:04:18
380 42.69 XLON 16:04:18
673 42.68 XLON 16:04:20
228 42.68 CHIX 16:04:25
204 42.68 TRQX 16:04:25
199 42.67 CHIX 16:04:30
204 42.67 TRQX 16:04:30
13 42.67 CHIX 16:04:32
16 42.67 CHIX 16:04:32
337 42.67 XLON 16:04:32
49 42.67 XLON 16:04:33
6 42.67 XLON 16:04:33
226 42.67 XLON 16:04:33
600 42.67 XLON 16:04:33
392 42.67 XLON 16:04:34
44 42.66 CHIX 16:04:35
190 42.67 CHIX 16:04:36
10 42.66 CHIX 16:04:40
200 42.67 CHIX 16:04:47
21 42.67 CHIX 16:04:47
204 42.67 TRQX 16:04:53
600 42.67 XLON 16:04:53
7 42.67 CHIX 16:05:04
303 42.68 XLON 16:05:04
573 42.67 XLON 16:05:08
214 42.67 XLON 16:05:09
6 42.67 XLON 16:05:13
183 42.67 XLON 16:05:13
150 42.67 CHIX 16:05:14
78 42.67 CHIX 16:05:14
198 42.67 XLON 16:05:19
114 42.66 CHIX 16:05:24
60 42.66 CHIX 16:05:24
598 42.66 XLON 16:05:24
332 42.66 XLON 16:05:24
190 42.66 CHIX 16:05:26
190 42.67 CHIX 16:05:46
104 42.67 XLON 16:05:53
104 42.67 XLON 16:05:53
204 42.67 XLON 16:06:00
199 42.67 XLON 16:06:04
91 42.67 XLON 16:06:13
190 42.67 CHIX 16:06:13
6 42.67 XLON 16:06:15
190 42.67 CHIX 16:06:16
89 42.67 XLON 16:06:16
574 42.68 XLON 16:06:32
88 42.68 XLON 16:06:32
35 42.68 XLON 16:06:32
48 42.68 XLON 16:06:32
222 42.68 XLON 16:06:32
228 42.67 CHIX 16:06:36
920 42.67 XLON 16:06:38
227 42.66 CHIX 16:07:09
204 42.67 XLON 16:07:23
155 42.67 XLON 16:07:32
90 42.67 XLON 16:07:32
190 42.68 CHIX 16:07:43
136 42.68 XLON 16:07:43
157 42.68 XLON 16:07:43
190 42.68 CHIX 16:07:44
161 42.68 XLON 16:07:47
172 42.68 XLON 16:07:47
190 42.68 CHIX 16:07:47
138 42.68 XLON 16:07:48
163 42.68 XLON 16:07:48
212 42.68 XLON 16:07:52
228 42.67 CHIX 16:07:57
228 42.68 CHIX 16:08:02
228 42.68 TRQX 16:08:02
228 42.68 TRQX 16:08:07
228 42.68 TRQX 16:08:45
190 42.68 CHIX 16:08:45
45 42.69 XLON 16:08:45
1489 42.69 XLON 16:08:45
3 42.68 TRQX 16:08:45
125 42.69 XLON 16:08:46
168 42.69 XLON 16:08:46
355 42.69 XLON 16:08:46
228 42.67 CHIX 16:08:58
8 42.67 XLON 16:09:03
164 42.67 XLON 16:09:03
53 42.67 XLON 16:09:09
21 42.67 XLON 16:09:14
10 42.67 XLON 16:09:19
472 42.67 XLON 16:09:27
296 42.68 XLON 16:10:04
237 42.68 CHIX 16:10:04
262 42.68 XLON 16:10:24
778 42.68 XLON 16:10:24
134 42.68 XLON 16:10:29
149 42.68 XLON 16:10:29
21 42.68 XLON 16:10:29
158 42.68 XLON 16:10:32
54 42.68 XLON 16:10:32
146 42.68 XLON 16:10:35
68 42.68 XLON 16:10:35
868 42.68 XLON 16:11:03
191 42.68 TRQX 16:11:03
190 42.68 CHIX 16:11:03
86 42.68 CHIX 16:11:03
113 42.68 CHIX 16:11:03
4 42.68 CHIX 16:11:03
128 42.68 XLON 16:11:04
166 42.68 XLON 16:11:04
308 42.68 XLON 16:11:04
331 42.68 XLON 16:11:04
409 42.70 XLON 16:11:22
174 42.70 XLON 16:11:22
110 42.70 XLON 16:11:22
6 42.70 XLON 16:11:22
235 42.70 XLON 16:11:22
477 42.70 XLON 16:11:22
276 42.70 CHIX 16:11:23
144 42.70 XLON 16:11:26
190 42.70 XLON 16:11:26
170 42.70 XLON 16:11:29
190 42.70 CHIX 16:11:44
160 42.70 XLON 16:11:44
235 42.70 XLON 16:11:50
163 42.70 XLON 16:11:50
61 42.70 XLON 16:11:53
159 42.70 XLON 16:11:53
232 42.70 XLON 16:11:53
228 42.70 XLON 16:11:56
179 42.70 XLON 16:11:56
87 42.70 XLON 16:11:58
226 42.70 XLON 16:11:59
190 42.70 CHIX 16:12:15
75 42.70 XLON 16:12:15
235 42.70 XLON 16:12:17
373 42.72 XLON 16:13:13
117 42.72 XLON 16:13:13
73 42.72 XLON 16:13:18
147 42.72 XLON 16:13:18
190 42.71 CHIX 16:13:28
903 42.71 XLON 16:13:28
295 42.71 XLON 16:13:28
149 42.70 CHIX 16:13:36
228 42.70 TRQX 16:13:36
79 42.70 CHIX 16:13:36
377 42.70 XLON 16:13:36
334 42.71 XLON 16:14:11
111 42.71 XLON 16:14:16
155 42.71 XLON 16:14:16
57 42.71 XLON 16:14:16
885 42.70 XLON 16:14:16
276 42.71 CHIX 16:14:22
74 42.71 CHIX 16:14:22
24 42.70 CHIX 16:14:22
200 42.70 CHIX 16:14:22
4 42.70 CHIX 16:14:22
659 42.70 XLON 16:14:22
310 42.71 XLON 16:14:22
373 42.71 XLON 16:14:22
52 42.71 XLON 16:14:22
221 42.71 TRQX 16:14:22
276 42.72 CHIX 16:14:41
125 42.72 XLON 16:14:41
156 42.72 XLON 16:14:41
190 42.72 CHIX 16:14:41
71 42.72 CHIX 16:14:41
190 42.72 CHIX 16:14:42
108 42.72 XLON 16:14:42
158 42.72 XLON 16:14:42
214 42.72 TRQX 16:14:50
190 42.72 CHIX 16:14:50
176 42.72 XLON 16:14:50
141 42.72 XLON 16:14:50
225 42.72 XLON 16:14:50
215 42.73 XLON 16:15:09
190 42.73 XLON 16:15:09
158 42.73 XLON 16:15:09
51 42.73 XLON 16:15:09
214 42.72 TRQX 16:15:09
228 42.71 CHIX 16:15:22
214 42.71 TRQX 16:15:22
262 42.71 XLON 16:15:27
524 42.71 XLON 16:15:27
284 42.71 XLON 16:15:32
65 42.71 XLON 16:15:37
64 42.71 CHIX 16:15:37
180 42.71 XLON 16:15:37
237 42.71 XLON 16:15:37
44 42.71 XLON 16:15:42
10 42.71 XLON 16:15:47
422 42.72 XLON 16:16:02
6 42.72 XLON 16:16:02
73 42.72 XLON 16:16:02
78 42.72 XLON 16:16:07
190 42.72 XLON 16:16:07
1 42.72 XLON 16:16:07
173 42.72 XLON 16:16:11
95 42.72 XLON 16:16:11
191 42.72 XLON 16:16:34
228 42.71 CHIX 16:16:43
198 42.71 TRQX 16:16:43
276 42.71 CHIX 16:16:43
357 42.71 XLON 16:16:43
198 42.71 TRQX 16:17:56
122 42.70 CHIX 16:18:05
276 42.71 CHIX 16:18:05
197 42.70 TRQX 16:18:05
210 42.71 XLON 16:18:05
104 42.71 XLON 16:18:05
276 42.71 CHIX 16:18:07
77 42.71 CHIX 16:18:07
115 42.71 CHIX 16:18:07
156 42.71 CHIX 16:18:08
151 42.71 CHIX 16:18:09
133 42.71 XLON 16:18:10
228 42.71 TRQX 16:18:40
138 42.72 XLON 16:18:50
190 42.72 XLON 16:18:50
925 42.72 XLON 16:18:50
108 42.72 XLON 16:18:50
238 42.72 XLON 16:18:50
6 42.72 XLON 16:18:50
218 42.72 XLON 16:18:50
23 42.72 XLON 16:19:10
153 42.72 XLON 16:19:10
166 42.72 XLON 16:19:10
276 42.72 CHIX 16:19:10
70 42.72 CHIX 16:19:10
190 42.72 CHIX 16:19:11
190 42.72 CHIX 16:19:11
463 42.71 XLON 16:19:19
158 42.72 XLON 16:19:42
46 42.72 XLON 16:19:42
228 42.71 TRQX 16:20:15
228 42.71 CHIX 16:20:15
311 42.71 XLON 16:20:15
177 42.72 XLON 16:20:18
276 42.72 CHIX 16:20:39
350 42.72 CHIX 16:20:39
706 42.72 XLON 16:20:39
27 42.72 CHIX 16:20:39
71 42.72 CHIX 16:20:39
164 42.73 XLON 16:20:41
385 42.73 XLON 16:20:41
190 42.73 XLON 16:20:41
925 42.73 XLON 16:20:41
154 42.73 XLON 16:20:41
363 42.73 XLON 16:20:42
235 42.73 XLON 16:20:42
166 42.73 XLON 16:20:42
132 42.73 XLON 16:20:42
228 42.72 CHIX 16:20:42
120 42.72 TRQX 16:20:42
726 42.72 XLON 16:20:42
53 42.72 XLON 16:20:42
131 42.72 CHIX 16:20:47
192 42.72 TRQX 16:20:47
407 42.72 XLON 16:20:47
97 42.72 CHIX 16:20:52
67 42.72 XLON 16:20:52
60 42.72 TRQX 16:20:52
494 42.72 XLON 16:20:52
275 42.73 XLON 16:20:56
162 42.73 XLON 16:20:56
301 42.73 XLON 16:20:56
90 42.73 XLON 16:20:57
128 42.73 XLON 16:20:57
83 42.73 XLON 16:20:57
83 42.73 CHIX 16:20:57
276 42.73 CHIX 16:20:57
114 42.73 CHIX 16:20:57
100 42.72 CHIX 16:20:57
100 42.72 TRQX 16:20:57
94 42.72 XLON 16:20:57
20 42.72 CHIX 16:21:02
20 42.72 TRQX 16:21:02
20 42.72 XLON 16:21:02
108 42.72 CHIX 16:21:02
12 42.72 TRQX 16:21:02
733 42.72 XLON 16:21:02
103 42.72 XLON 16:21:02
150 42.72 XLON 16:21:02
64 42.72 CHIX 16:21:02
230 42.72 XLON 16:21:02
163 42.72 XLON 16:21:02
70 42.72 XLON 16:21:02
190 42.72 CHIX 16:21:04
228 42.72 CHIX 16:22:54
385 42.72 XLON 16:22:54
97 42.72 XLON 16:22:55
427 42.72 XLON 16:22:55
276 42.72 CHIX 16:22:55
190 42.72 CHIX 16:22:55
86 42.72 CHIX 16:22:56
104 42.72 CHIX 16:22:56
190 42.72 CHIX 16:23:18
189 42.72 XLON 16:23:18
11 42.72 XLON 16:23:19
11 42.73 CHIX 16:23:42
272 42.73 CHIX 16:23:42
185 42.73 XLON 16:23:42
173 42.73 XLON 16:23:42
108 42.73 XLON 16:23:47
190 42.73 CHIX 16:23:57
96 42.73 XLON 16:24:03
385 42.74 XLON 16:24:16
67 42.74 XLON 16:24:16
89 42.74 XLON 16:24:19
118 42.74 XLON 16:24:19
72 42.74 XLON 16:24:21
187 42.74 XLON 16:24:21
84 42.74 XLON 16:24:21
536 42.74 XLON 16:24:31
104 42.74 XLON 16:24:33
223 42.74 XLON 16:24:35
225 42.74 XLON 16:24:56
190 42.74 XLON 16:24:56
308 42.74 XLON 16:24:56
334 42.74 XLON 16:25:01
152 42.74 XLON 16:25:01
190 42.74 XLON 16:25:01
226 42.74 XLON 16:25:01
190 42.74 CHIX 16:25:03
81 42.74 XLON 16:25:03
346 42.74 CHIX 16:25:20
279 42.73 XLON 16:25:20
550 42.73 XLON 16:25:20
123 42.73 TRQX 16:25:23
15 42.73 TRQX 16:25:23
90 42.73 TRQX 16:25:23
346 42.73 CHIX 16:25:23
111 42.73 CHIX 16:25:23
834 42.73 XLON 16:25:23
397 42.73 XLON 16:25:23
390 42.73 XLON 16:25:23
92 42.73 XLON 16:25:24
129 42.73 XLON 16:25:24
228 42.72 CHIX 16:25:29
228 42.72 TRQX 16:25:29
217 42.73 XLON 16:25:46
171 42.73 XLON 16:25:46
346 42.73 CHIX 16:25:46
55 42.73 CHIX 16:25:46
190 42.73 CHIX 16:25:47
133 42.73 XLON 16:25:47
190 42.74 CHIX 16:26:15
190 42.74 CHIX 16:26:15
190 42.74 CHIX 16:26:16
93 42.74 XLON 16:26:17
190 42.74 CHIX 16:26:17
228 42.74 CHIX 16:27:02
212 42.74 TRQX 16:27:02
710 42.74 XLON 16:27:02
224 42.74 XLON 16:27:02
18 42.74 CHIX 16:27:02
1200 42.75 XLON 16:28:43
308 42.75 XLON 16:28:43
100 42.75 XLON 16:28:43
167 42.76 XLON 16:29:01
146 42.75 CHIX 16:29:01
190 42.76 XLON 16:29:01
308 42.76 XLON 16:29:01
82 42.75 CHIX 16:29:01
215 42.76 XLON 16:29:01
233 42.76 XLON 16:29:01
730 42.76 XLON 16:29:01
466 42.76 XLON 16:29:01
69 42.76 CHIX 16:29:04
930 42.76 CHIX 16:29:04
17 42.76 CHIX 16:29:04
79 42.76 CHIX 16:29:04
111 42.76 CHIX 16:29:04
178 42.76 XLON 16:29:05
235 42.76 XLON 16:29:05
253 42.76 XLON 16:29:05
152 42.76 XLON 16:29:05
45 42.76 XLON 16:29:05
263 42.76 XLON 16:29:05
126 42.76 XLON 16:29:05
75 42.76 TRQX 16:29:18
30 42.76 TRQX 16:29:18
112 42.76 CHIX 16:29:18
308 42.76 XLON 16:29:21
35 42.76 CHIX 16:29:21
78 42.76 CHIX 16:29:21
77 42.76 CHIX 16:29:21
308 42.76 XLON 16:29:22
230 42.76 XLON 16:29:22
308 42.76 XLON 16:29:32
210 42.76 XLON 16:29:32
140 42.76 XLON 16:29:32
4 42.76 CHIX 16:29:35
79 42.76 CHIX 16:29:35
316 42.76 XLON 16:29:35
225 42.75 CHIX 16:29:35
3 42.75 CHIX 16:29:35
931 42.75 XLON 16:29:35
57 42.74 CHIX 16:29:35
159 42.75 XLON 16:29:35
526 42.75 XLON 16:29:35
667 42.74 XLON 16:29:52
113 42.74 CHIX 16:29:52
459 42.74 XLON 16:29:54
106 42.74 TRQX 16:29:55
206 42.74 XLON 16:29:55
58 42.74 CHIX 16:29:57
122 42.74 TRQX 16:29:57
262 42.74 XLON 16:29:58
118 42.74 CHIX 16:29:59
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZKGMZGDZZRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement