REG - Unilever PLC - Transaction in Own Shares
05/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240705:nRSE2435Va&default-theme=true
RNS Number : 2435V Unilever PLC 05 July 2024
TRANSACTIONS IN OWN SECURITIES
05 July 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 04 July 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 43.4300
Lowest price paid per share: GBP 43.1400
Volume weighted average price paid per share: GBP 43.3259
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 25,845,447 of its
ordinary shares in treasury and has 2,495,651,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.3259 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
114 43.18 XLON 09:37:06
352 43.18 XLON 09:37:06
466 43.17 XLON 09:37:30
466 43.16 XLON 09:38:21
466 43.16 XLON 09:40:02
310 43.16 XLON 09:40:03
310 43.16 XLON 09:43:04
23 43.15 XLON 09:43:07
133 43.15 XLON 09:43:07
310 43.14 XLON 09:43:11
408 43.14 XLON 09:44:48
466 43.17 XLON 09:45:45
466 43.17 XLON 09:46:56
466 43.17 XLON 09:48:35
466 43.16 XLON 09:49:00
466 43.15 XLON 09:49:51
466 43.14 XLON 09:51:06
466 43.15 XLON 09:51:54
259 43.14 XLON 09:53:24
207 43.14 XLON 09:53:24
149 43.14 XLON 09:54:12
89 43.15 XLON 09:55:34
377 43.15 XLON 09:55:46
466 43.15 XLON 09:56:03
466 43.16 XLON 09:56:48
466 43.15 XLON 09:56:48
136 43.14 XLON 09:57:32
181 43.14 XLON 09:57:32
466 43.14 XLON 10:00:17
466 43.14 XLON 10:01:02
46 43.14 XLON 10:03:54
466 43.16 XLON 10:06:00
233 43.15 XLON 10:08:04
233 43.15 XLON 10:09:24
420 43.14 XLON 10:11:39
466 43.16 XLON 10:14:13
259 43.17 XLON 10:16:44
466 43.19 XLON 10:18:54
466 43.19 XLON 10:20:42
233 43.18 XLON 10:21:24
233 43.18 XLON 10:21:24
207 43.17 XLON 10:24:14
375 43.18 XLON 10:24:24
91 43.18 XLON 10:24:24
466 43.17 XLON 10:27:40
151 43.22 XLON 10:29:26
676 43.22 XLON 10:29:26
142 43.22 XLON 10:29:26
148 43.22 XLON 10:29:27
148 43.22 XLON 10:29:28
147 43.22 XLON 10:29:28
147 43.22 XLON 10:29:29
466 43.22 XLON 10:29:47
145 43.22 XLON 10:30:30
466 43.21 XLON 10:30:30
466 43.22 XLON 10:30:45
466 43.22 XLON 10:31:00
151 43.23 XLON 10:31:00
82 43.23 XLON 10:31:00
47 43.22 XLON 10:31:10
62 43.22 XLON 10:31:10
286 43.22 XLON 10:31:10
71 43.22 XLON 10:31:10
466 43.21 XLON 10:33:15
254 43.23 XLON 10:34:04
212 43.23 XLON 10:34:47
466 43.23 XLON 10:34:47
45 43.23 XLON 10:34:50
421 43.23 XLON 10:34:54
466 43.22 XLON 10:35:02
466 43.21 XLON 10:36:26
453 43.20 XLON 10:37:22
13 43.20 XLON 10:37:22
466 43.20 XLON 10:37:25
466 43.22 XLON 10:40:43
466 43.22 XLON 10:42:11
32 43.22 XLON 10:43:04
434 43.22 XLON 10:43:04
466 43.23 XLON 10:43:41
466 43.23 XLON 10:44:24
466 43.24 XLON 10:45:19
466 43.23 XLON 10:47:03
466 43.22 XLON 10:47:15
51 43.21 XLON 10:48:06
123 43.21 XLON 10:48:06
292 43.21 XLON 10:48:06
466 43.20 XLON 10:48:06
466 43.19 XLON 10:48:10
466 43.21 XLON 10:50:47
466 43.20 XLON 10:51:16
256 43.20 XLON 10:53:44
210 43.20 XLON 10:54:09
466 43.19 XLON 10:56:24
466 43.20 XLON 10:58:57
466 43.21 XLON 10:59:15
466 43.20 XLON 10:59:44
466 43.19 XLON 10:59:46
233 43.19 XLON 11:02:14
233 43.19 XLON 11:03:34
466 43.23 XLON 11:05:50
149 43.26 XLON 11:05:54
100 43.26 XLON 11:05:54
17 43.26 XLON 11:05:54
296 43.26 XLON 11:06:06
170 43.26 XLON 11:06:06
210 43.27 XLON 11:06:17
330 43.27 XLON 11:06:17
466 43.26 XLON 11:06:18
30 43.25 XLON 11:06:18
113 43.25 XLON 11:06:18
86 43.25 XLON 11:06:18
155 43.25 XLON 11:06:18
25 43.25 XLON 11:06:18
57 43.25 XLON 11:06:18
676 43.25 XLON 11:06:19
340 43.25 XLON 11:06:31
110 43.25 XLON 11:06:31
221 43.25 XLON 11:06:31
30 43.25 XLON 11:06:45
436 43.25 XLON 11:06:45
256 43.25 XLON 11:06:50
31 43.25 XLON 11:07:30
179 43.25 XLON 11:07:30
466 43.24 XLON 11:07:33
466 43.23 XLON 11:07:35
252 43.22 XLON 11:07:57
214 43.22 XLON 11:07:57
466 43.21 XLON 11:10:22
466 43.20 XLON 11:10:22
422 43.20 XLON 11:12:26
44 43.20 XLON 11:12:27
352 43.20 XLON 11:13:14
114 43.20 XLON 11:13:14
466 43.19 XLON 11:13:49
241 43.20 XLON 11:14:34
225 43.20 XLON 11:14:34
29 43.20 XLON 11:17:34
437 43.20 XLON 11:17:50
466 43.22 XLON 11:18:58
137 43.23 XLON 11:19:50
329 43.23 XLON 11:19:50
466 43.24 XLON 11:21:13
466 43.24 XLON 11:22:40
466 43.24 XLON 11:23:27
466 43.24 XLON 11:24:08
466 43.24 XLON 11:24:43
466 43.24 XLON 11:25:44
466 43.26 XLON 11:27:08
466 43.26 XLON 11:28:53
244 43.25 XLON 11:29:14
163 43.25 XLON 11:29:34
59 43.25 XLON 11:29:34
239 43.25 XLON 11:30:52
227 43.25 XLON 11:30:52
156 43.24 XLON 11:33:32
310 43.24 XLON 11:33:32
466 43.23 XLON 11:34:09
466 43.22 XLON 11:35:32
258 43.23 XLON 11:35:35
208 43.23 XLON 11:36:32
256 43.22 XLON 11:37:14
210 43.22 XLON 11:37:20
466 43.23 XLON 11:39:56
466 43.22 XLON 11:40:02
233 43.24 XLON 11:43:44
9 43.25 XLON 11:45:19
466 43.27 XLON 11:46:58
466 43.27 XLON 11:48:09
466 43.27 XLON 11:48:33
91 43.28 XLON 11:48:53
466 43.29 XLON 11:49:59
375 43.28 XLON 11:50:11
466 43.27 XLON 11:50:44
265 43.28 XLON 11:51:59
32 43.28 XLON 11:51:59
169 43.28 XLON 11:51:59
30 43.28 XLON 11:53:17
436 43.28 XLON 11:53:17
466 43.27 XLON 11:54:11
466 43.27 XLON 11:54:44
466 43.27 XLON 11:55:01
466 43.27 XLON 11:55:51
466 43.27 XLON 11:56:04
466 43.27 XLON 11:56:58
294 43.27 XLON 12:00:00
443 43.29 XLON 12:00:00
498 43.30 XLON 12:00:00
91 43.30 XLON 12:00:00
26 43.30 XLON 12:00:00
279 43.29 XLON 12:00:09
676 43.30 XLON 12:01:37
298 43.32 XLON 12:03:46
466 43.31 XLON 12:04:25
466 43.30 XLON 12:04:39
466 43.30 XLON 12:06:33
425 43.32 XLON 12:08:01
134 43.32 XLON 12:08:01
676 43.32 XLON 12:08:01
466 43.32 XLON 12:10:16
466 43.32 XLON 12:10:59
198 43.31 XLON 12:11:08
466 43.32 XLON 12:12:35
466 43.32 XLON 12:12:51
466 43.32 XLON 12:12:52
24 43.32 XLON 12:12:55
442 43.32 XLON 12:13:08
461 43.32 XLON 12:13:27
5 43.32 XLON 12:13:27
70 43.31 XLON 12:13:58
198 43.31 XLON 12:13:58
466 43.30 XLON 12:14:27
140 43.33 XLON 12:17:42
326 43.33 XLON 12:17:42
259 43.34 XLON 12:20:37
207 43.34 XLON 12:20:37
466 43.34 XLON 12:21:18
466 43.34 XLON 12:24:26
676 43.37 XLON 12:24:34
466 43.37 XLON 12:24:34
466 43.36 XLON 12:24:34
313 43.37 XLON 12:24:35
379 43.37 XLON 12:24:35
279 43.37 XLON 12:24:35
144 43.37 XLON 12:24:35
137 43.37 XLON 12:24:35
421 43.37 XLON 12:24:35
466 43.36 XLON 12:25:00
466 43.36 XLON 12:25:24
359 43.36 XLON 12:25:55
107 43.36 XLON 12:25:55
234 43.36 XLON 12:25:58
232 43.36 XLON 12:25:58
466 43.36 XLON 12:25:58
466 43.36 XLON 12:25:59
466 43.35 XLON 12:27:15
254 43.34 XLON 12:30:00
212 43.34 XLON 12:30:01
251 43.35 XLON 12:31:14
215 43.35 XLON 12:31:14
279 43.36 XLON 12:32:17
187 43.36 XLON 12:32:17
253 43.35 XLON 12:32:17
213 43.35 XLON 12:32:17
676 43.37 XLON 12:33:34
676 43.38 XLON 12:33:35
853 43.39 XLON 12:33:35
115 43.39 XLON 12:33:35
242 43.39 XLON 12:33:35
91 43.39 XLON 12:33:35
413 43.39 XLON 12:33:35
142 43.39 XLON 12:33:35
133 43.39 XLON 12:33:35
324 43.39 XLON 12:33:35
43 43.39 XLON 12:33:36
91 43.39 XLON 12:33:36
228 43.39 XLON 12:33:36
440 43.38 XLON 12:33:45
26 43.38 XLON 12:34:10
466 43.39 XLON 12:37:18
299 43.40 XLON 12:37:18
10 43.39 XLON 12:37:18
456 43.39 XLON 12:37:18
273 43.40 XLON 12:37:19
130 43.40 XLON 12:37:19
97 43.40 XLON 12:37:20
466 43.40 XLON 12:38:13
374 43.40 XLON 12:38:41
92 43.40 XLON 12:39:13
466 43.40 XLON 12:40:57
378 43.40 XLON 12:41:11
37 43.40 XLON 12:41:11
51 43.40 XLON 12:41:11
205 43.40 XLON 12:41:56
261 43.40 XLON 12:41:56
221 43.41 XLON 12:42:22
368 43.41 XLON 12:42:22
111 43.40 XLON 12:42:36
466 43.41 XLON 12:43:15
234 43.40 XLON 12:45:03
121 43.40 XLON 12:45:03
328 43.41 XLON 12:45:39
466 43.42 XLON 12:45:46
245 43.43 XLON 12:46:10
466 43.43 XLON 12:46:13
358 43.43 XLON 12:47:51
108 43.43 XLON 12:47:51
219 43.43 XLON 12:47:53
247 43.43 XLON 12:47:54
303 43.43 XLON 12:48:14
367 43.43 XLON 12:49:15
367 43.43 XLON 12:49:16
237 43.43 XLON 12:49:44
229 43.43 XLON 12:49:58
466 43.42 XLON 12:50:20
233 43.42 XLON 12:50:41
279 43.43 XLON 12:53:03
466 43.43 XLON 12:53:16
846 43.43 XLON 12:53:16
153 43.43 XLON 12:53:16
466 43.42 XLON 12:54:05
466 43.41 XLON 12:54:59
623 43.41 XLON 12:56:00
466 43.41 XLON 12:56:36
351 43.40 XLON 12:57:07
115 43.40 XLON 12:57:24
846 43.40 XLON 13:00:01
58 43.40 XLON 13:00:01
134 43.39 XLON 13:00:01
239 43.39 XLON 13:00:24
372 43.42 XLON 13:03:35
144 43.42 XLON 13:03:35
89 43.42 XLON 13:03:35
296 43.41 XLON 13:04:16
170 43.41 XLON 13:04:17
170 43.41 XLON 13:04:17
63 43.41 XLON 13:04:17
578 43.41 XLON 13:04:17
236 43.40 XLON 13:04:54
218 43.41 XLON 13:06:00
248 43.41 XLON 13:06:00
230 43.40 XLON 13:06:13
215 43.41 XLON 13:08:03
251 43.41 XLON 13:08:03
407 43.41 XLON 13:08:55
466 43.41 XLON 13:12:16
466 43.40 XLON 13:12:16
274 43.40 XLON 13:12:16
313 43.39 XLON 13:12:17
153 43.39 XLON 13:12:32
466 43.40 XLON 13:13:18
466 43.39 XLON 13:14:40
466 43.38 XLON 13:15:28
249 43.37 XLON 13:17:41
217 43.37 XLON 13:19:36
357 43.38 XLON 13:19:36
487 43.38 XLON 13:19:36
252 43.38 XLON 13:20:38
214 43.38 XLON 13:20:38
99 43.39 XLON 13:23:26
232 43.39 XLON 13:23:26
245 43.39 XLON 13:23:26
88 43.39 XLON 13:23:26
466 43.39 XLON 13:23:26
466 43.38 XLON 13:23:29
466 43.37 XLON 13:23:33
466 43.37 XLON 13:24:51
216 43.36 XLON 13:25:05
250 43.36 XLON 13:25:18
246 43.37 XLON 13:26:48
9 43.38 XLON 13:27:48
233 43.38 XLON 13:28:28
466 43.39 XLON 13:29:42
466 43.39 XLON 13:30:30
466 43.39 XLON 13:31:10
466 43.41 XLON 13:32:11
466 43.41 XLON 13:34:53
328 43.41 XLON 13:35:20
61 43.41 XLON 13:35:29
16 43.41 XLON 13:35:29
61 43.41 XLON 13:35:29
160 43.41 XLON 13:35:46
306 43.41 XLON 13:36:03
466 43.40 XLON 13:36:05
98 43.39 XLON 13:36:18
254 43.39 XLON 13:37:06
205 43.39 XLON 13:37:43
29 43.39 XLON 13:37:43
198 43.40 XLON 13:41:04
49 43.40 XLON 13:41:18
59 43.40 XLON 13:41:58
251 43.41 XLON 13:42:37
186 43.40 XLON 13:43:48
179 43.40 XLON 13:44:14
63 43.40 XLON 13:44:14
36 43.39 XLON 13:46:45
209 43.39 XLON 13:46:45
325 43.39 XLON 13:47:52
20 43.39 XLON 13:48:16
280 43.39 XLON 13:48:20
452 43.39 XLON 13:51:14
189 43.40 XLON 13:51:56
137 43.40 XLON 13:51:56
126 43.40 XLON 13:51:56
182 43.39 XLON 13:51:56
233 43.39 XLON 13:51:57
37 43.39 XLON 13:52:28
235 43.39 XLON 13:53:28
293 43.39 XLON 13:58:08
173 43.39 XLON 13:58:08
20 43.40 XLON 13:59:08
246 43.40 XLON 13:59:38
200 43.40 XLON 14:00:08
450 43.40 XLON 14:01:21
1 43.40 XLON 14:02:08
402 43.40 XLON 14:02:08
466 43.39 XLON 14:03:01
78 43.38 XLON 14:05:08
61 43.40 XLON 14:06:38
242 43.40 XLON 14:07:08
122 43.40 XLON 14:07:27
425 43.39 XLON 14:08:17
29 43.40 XLON 14:09:16
133 43.40 XLON 14:09:16
66 43.40 XLON 14:09:16
75 43.40 XLON 14:09:16
91 43.40 XLON 14:09:16
116 43.39 XLON 14:09:38
247 43.39 XLON 14:10:03
31 43.39 XLON 14:10:03
243 43.38 XLON 14:10:08
32 43.38 XLON 14:11:18
243 43.39 XLON 14:12:18
53 43.39 XLON 14:12:18
296 43.38 XLON 14:13:19
356 43.40 XLON 14:16:10
466 43.41 XLON 14:19:40
268 43.40 XLON 14:20:08
178 43.40 XLON 14:20:15
466 43.40 XLON 14:21:08
65 43.39 XLON 14:22:28
291 43.39 XLON 14:22:51
227 43.38 XLON 14:23:56
93 43.38 XLON 14:23:56
146 43.38 XLON 14:23:56
222 43.37 XLON 14:24:38
style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
114
43.18
XLON
09:37:06
352
43.18
XLON
09:37:06
466
43.17
XLON
09:37:30
466
43.16
XLON
09:38:21
466
43.16
XLON
09:40:02
310
43.16
XLON
09:40:03
310
43.16
XLON
09:43:04
23
43.15
XLON
09:43:07
133
43.15
XLON
09:43:07
310
43.14
XLON
09:43:11
408
43.14
XLON
09:44:48
466
43.17
XLON
09:45:45
466
43.17
XLON
09:46:56
466
43.17
XLON
09:48:35
466
43.16
XLON
09:49:00
466
43.15
XLON
09:49:51
466
43.14
XLON
09:51:06
466
43.15
XLON
09:51:54
259
43.14
XLON
09:53:24
207
43.14
XLON
09:53:24
149
43.14
XLON
09:54:12
89
43.15
XLON
09:55:34
377
43.15
XLON
09:55:46
466
43.15
XLON
09:56:03
466
43.16
XLON
09:56:48
466
43.15
XLON
09:56:48
136
43.14
XLON
09:57:32
181
43.14
XLON
09:57:32
466
43.14
XLON
10:00:17
466
43.14
XLON
10:01:02
46
43.14
XLON
10:03:54
466
43.16
XLON
10:06:00
233
43.15
XLON
10:08:04
233
43.15
XLON
10:09:24
420
43.14
XLON
10:11:39
466
43.16
XLON
10:14:13
259
43.17
XLON
10:16:44
466
43.19
XLON
10:18:54
466
43.19
XLON
10:20:42
233
43.18
XLON
10:21:24
233
43.18
XLON
10:21:24
207
43.17
XLON
10:24:14
375
43.18
XLON
10:24:24
91
43.18
XLON
10:24:24
466
43.17
XLON
10:27:40
151
43.22
XLON
10:29:26
676
43.22
XLON
10:29:26
142
43.22
XLON
10:29:26
148
43.22
XLON
10:29:27
148
43.22
XLON
10:29:28
147
43.22
XLON
10:29:28
147
43.22
XLON
10:29:29
466
43.22
XLON
10:29:47
145
43.22
XLON
10:30:30
466
43.21
XLON
10:30:30
466
43.22
XLON
10:30:45
466
43.22
XLON
10:31:00
151
43.23
XLON
10:31:00
82
43.23
XLON
10:31:00
47
43.22
XLON
10:31:10
62
43.22
XLON
10:31:10
286
43.22
XLON
10:31:10
71
43.22
XLON
10:31:10
466
43.21
XLON
10:33:15
254
43.23
XLON
10:34:04
212
43.23
XLON
10:34:47
466
43.23
XLON
10:34:47
45
43.23
XLON
10:34:50
421
43.23
XLON
10:34:54
466
43.22
XLON
10:35:02
466
43.21
XLON
10:36:26
453
43.20
XLON
10:37:22
13
43.20
XLON
10:37:22
466
43.20
XLON
10:37:25
466
43.22
XLON
10:40:43
466
43.22
XLON
10:42:11
32
43.22
XLON
10:43:04
434
43.22
XLON
10:43:04
466
43.23
XLON
10:43:41
466
43.23
XLON
10:44:24
466
43.24
XLON
10:45:19
466
43.23
XLON
10:47:03
466
43.22
XLON
10:47:15
51
43.21
XLON
10:48:06
123
43.21
XLON
10:48:06
292
43.21
XLON
10:48:06
466
43.20
XLON
10:48:06
466
43.19
XLON
10:48:10
466
43.21
XLON
10:50:47
466
43.20
XLON
10:51:16
256
43.20
XLON
10:53:44
210
43.20
XLON
10:54:09
466
43.19
XLON
10:56:24
466
43.20
XLON
10:58:57
466
43.21
XLON
10:59:15
466
43.20
XLON
10:59:44
466
43.19
XLON
10:59:46
233
43.19
XLON
11:02:14
233
43.19
XLON
11:03:34
466
43.23
XLON
11:05:50
149
43.26
XLON
11:05:54
100
43.26
XLON
11:05:54
17
43.26
XLON
11:05:54
296
43.26
XLON
11:06:06
170
43.26
XLON
11:06:06
210
43.27
XLON
11:06:17
330
43.27
XLON
11:06:17
466
43.26
XLON
11:06:18
30
43.25
XLON
11:06:18
113
43.25
XLON
11:06:18
86
43.25
XLON
11:06:18
155
43.25
XLON
11:06:18
25
43.25
XLON
11:06:18
57
43.25
XLON
11:06:18
676
43.25
XLON
11:06:19
340
43.25
XLON
11:06:31
110
43.25
XLON
11:06:31
221
43.25
XLON
11:06:31
30
43.25
XLON
11:06:45
436
43.25
XLON
11:06:45
256
43.25
XLON
11:06:50
31
43.25
XLON
11:07:30
179
43.25
XLON
11:07:30
466
43.24
XLON
11:07:33
466
43.23
XLON
11:07:35
252
43.22
XLON
11:07:57
214
43.22
XLON
11:07:57
466
43.21
XLON
11:10:22
466
43.20
XLON
11:10:22
422
43.20
XLON
11:12:26
44
43.20
XLON
11:12:27
352
43.20
XLON
11:13:14
114
43.20
XLON
11:13:14
466
43.19
XLON
11:13:49
241
43.20
XLON
11:14:34
225
43.20
XLON
11:14:34
29
43.20
XLON
11:17:34
437
43.20
XLON
11:17:50
466
43.22
XLON
11:18:58
137
43.23
XLON
11:19:50
329
43.23
XLON
11:19:50
466
43.24
XLON
11:21:13
466
43.24
XLON
11:22:40
466
43.24
XLON
11:23:27
466
43.24
XLON
11:24:08
466
43.24
XLON
11:24:43
466
43.24
XLON
11:25:44
466
43.26
XLON
11:27:08
466
43.26
XLON
11:28:53
244
43.25
XLON
11:29:14
163
43.25
XLON
11:29:34
59
43.25
XLON
11:29:34
239
43.25
XLON
11:30:52
227
43.25
XLON
11:30:52
156
43.24
XLON
11:33:32
310
43.24
XLON
11:33:32
466
43.23
XLON
11:34:09
466
43.22
XLON
11:35:32
258
43.23
XLON
11:35:35
208
43.23
XLON
11:36:32
256
43.22
XLON
11:37:14
210
43.22
XLON
11:37:20
466
43.23
XLON
11:39:56
466
43.22
XLON
11:40:02
233
43.24
XLON
11:43:44
9
43.25
XLON
11:45:19
466
43.27
XLON
11:46:58
466
43.27
XLON
11:48:09
466
43.27
XLON
11:48:33
91
43.28
XLON
11:48:53
466
43.29
XLON
11:49:59
375
43.28
XLON
11:50:11
466
43.27
XLON
11:50:44
265
43.28
XLON
11:51:59
32
43.28
XLON
11:51:59
169
43.28
XLON
11:51:59
30
43.28
XLON
11:53:17
436
43.28
XLON
11:53:17
466
43.27
XLON
11:54:11
466
43.27
XLON
11:54:44
466
43.27
XLON
11:55:01
466
43.27
XLON
11:55:51
466
43.27
XLON
11:56:04
466
43.27
XLON
11:56:58
294
43.27
XLON
12:00:00
443
43.29
XLON
12:00:00
498
43.30
XLON
12:00:00
91
43.30
XLON
12:00:00
26
43.30
XLON
12:00:00
279
43.29
XLON
12:00:09
676
43.30
XLON
12:01:37
298
43.32
XLON
12:03:46
466
43.31
XLON
12:04:25
466
43.30
XLON
12:04:39
466
43.30
XLON
12:06:33
425
43.32
XLON
12:08:01
134
43.32
XLON
12:08:01
676
43.32
XLON
12:08:01
466
43.32
XLON
12:10:16
466
43.32
XLON
12:10:59
198
43.31
XLON
12:11:08
466
43.32
XLON
12:12:35
466
43.32
XLON
12:12:51
466
43.32
XLON
12:12:52
24
43.32
XLON
12:12:55
442
43.32
XLON
12:13:08
461
43.32
XLON
12:13:27
5
43.32
XLON
12:13:27
70
43.31
XLON
12:13:58
198
43.31
XLON
12:13:58
466
43.30
XLON
12:14:27
140
43.33
XLON
12:17:42
326
43.33
XLON
12:17:42
259
43.34
XLON
12:20:37
207
43.34
XLON
12:20:37
466
43.34
XLON
12:21:18
466
43.34
XLON
12:24:26
676
43.37
XLON
12:24:34
466
43.37
XLON
12:24:34
466
43.36
XLON
12:24:34
313
43.37
XLON
12:24:35
379
43.37
XLON
12:24:35
279
43.37
XLON
12:24:35
144
43.37
XLON
12:24:35
137
43.37
XLON
12:24:35
421
43.37
XLON
12:24:35
466
43.36
XLON
12:25:00
466
43.36
XLON
12:25:24
359
43.36
XLON
12:25:55
107
43.36
XLON
12:25:55
234
43.36
XLON
12:25:58
232
43.36
XLON
12:25:58
466
43.36
XLON
12:25:58
466
43.36
XLON
12:25:59
466
43.35
XLON
12:27:15
254
43.34
XLON
12:30:00
212
43.34
XLON
12:30:01
251
43.35
XLON
12:31:14
215
43.35
XLON
12:31:14
279
43.36
XLON
12:32:17
187
43.36
XLON
12:32:17
253
43.35
XLON
12:32:17
213
43.35
XLON
12:32:17
676
43.37
XLON
12:33:34
676
43.38
XLON
12:33:35
853
43.39
XLON
12:33:35
115
43.39
XLON
12:33:35
242
43.39
XLON
12:33:35
91
43.39
XLON
12:33:35
413
43.39
XLON
12:33:35
142
43.39
XLON
12:33:35
133
43.39
XLON
12:33:35
324
43.39
XLON
12:33:35
43
43.39
XLON
12:33:36
91
43.39
XLON
12:33:36
228
43.39
XLON
12:33:36
440
43.38
XLON
12:33:45
26
43.38
XLON
12:34:10
466
43.39
XLON
12:37:18
299
43.40
XLON
12:37:18
10
43.39
XLON
12:37:18
456
43.39
XLON
12:37:18
273
43.40
XLON
12:37:19
130
43.40
XLON
12:37:19
97
43.40
XLON
12:37:20
466
43.40
XLON
12:38:13
374
43.40
XLON
12:38:41
92
43.40
XLON
12:39:13
466
43.40
XLON
12:40:57
378
43.40
XLON
12:41:11
37
43.40
XLON
12:41:11
51
43.40
XLON
12:41:11
205
43.40
XLON
12:41:56
261
43.40
XLON
12:41:56
221
43.41
XLON
12:42:22
368
43.41
XLON
12:42:22
111
43.40
XLON
12:42:36
466
43.41
XLON
12:43:15
234
43.40
XLON
12:45:03
121
43.40
XLON
12:45:03
328
43.41
XLON
12:45:39
466
43.42
XLON
12:45:46
245
43.43
XLON
12:46:10
466
43.43
XLON
12:46:13
358
43.43
XLON
12:47:51
108
43.43
XLON
12:47:51
219
43.43
XLON
12:47:53
247
43.43
XLON
12:47:54
303
43.43
XLON
12:48:14
367
43.43
XLON
12:49:15
367
43.43
XLON
12:49:16
237
43.43
XLON
12:49:44
229
43.43
XLON
12:49:58
466
43.42
XLON
12:50:20
233
43.42
XLON
12:50:41
279
43.43
XLON
12:53:03
466
43.43
XLON
12:53:16
846
43.43
XLON
12:53:16
153
43.43
XLON
12:53:16
466
43.42
XLON
12:54:05
466
43.41
XLON
12:54:59
623
43.41
XLON
12:56:00
466
43.41
XLON
12:56:36
351
43.40
XLON
12:57:07
115
43.40
XLON
12:57:24
846
43.40
XLON
13:00:01
58
43.40
XLON
13:00:01
134
43.39
XLON
13:00:01
239
43.39
XLON
13:00:24
372
43.42
XLON
13:03:35
144
43.42
XLON
13:03:35
89
43.42
XLON
13:03:35
296
43.41
XLON
13:04:16
170
43.41
XLON
13:04:17
170
43.41
XLON
13:04:17
63
43.41
XLON
13:04:17
578
43.41
XLON
13:04:17
236
43.40
XLON
13:04:54
218
43.41
XLON
13:06:00
248
43.41
XLON
13:06:00
230
43.40
XLON
13:06:13
215
43.41
XLON
13:08:03
251
43.41
XLON
13:08:03
407
43.41
XLON
13:08:55
466
43.41
XLON
13:12:16
466
43.40
XLON
13:12:16
274
43.40
XLON
13:12:16
313
43.39
XLON
13:12:17
153
43.39
XLON
13:12:32
466
43.40
XLON
13:13:18
466
43.39
XLON
13:14:40
466
43.38
XLON
13:15:28
249
43.37
XLON
13:17:41
217
43.37
XLON
13:19:36
357
43.38
XLON
13:19:36
487
43.38
XLON
13:19:36
252
43.38
XLON
13:20:38
214
43.38
XLON
13:20:38
99
43.39
XLON
13:23:26
232
43.39
XLON
13:23:26
245
43.39
XLON
13:23:26
88
43.39
XLON
13:23:26
466
43.39
XLON
13:23:26
466
43.38
XLON
13:23:29
466
43.37
XLON
13:23:33
466
43.37
XLON
13:24:51
216
43.36
XLON
13:25:05
250
43.36
XLON
13:25:18
246
43.37
XLON
13:26:48
9
43.38
XLON
13:27:48
233
43.38
XLON
13:28:28
466
43.39
XLON
13:29:42
466
43.39
XLON
13:30:30
466
43.39
XLON
13:31:10
466
43.41
XLON
13:32:11
466
43.41
XLON
13:34:53
328
43.41
XLON
13:35:20
61
43.41
XLON
13:35:29
16
43.41
XLON
13:35:29
61
43.41
XLON
13:35:29
160
43.41
XLON
13:35:46
306
43.41
XLON
13:36:03
466
43.40
XLON
13:36:05
98
43.39
XLON
13:36:18
254
43.39
XLON
13:37:06
205
43.39
XLON
13:37:43
29
43.39
XLON
13:37:43
198
43.40
XLON
13:41:04
49
43.40
XLON
13:41:18
59
43.40
XLON
13:41:58
251
43.41
XLON
13:42:37
186
43.40
XLON
13:43:48
179
43.40
XLON
13:44:14
63
43.40
XLON
13:44:14
36
43.39
XLON
13:46:45
209
43.39
XLON
13:46:45
325
43.39
XLON
13:47:52
20
43.39
XLON
13:48:16
280
43.39
XLON
13:48:20
452
43.39
XLON
13:51:14
189
43.40
XLON
13:51:56
137
43.40
XLON
13:51:56
126
43.40
XLON
13:51:56
182
43.39
XLON
13:51:56
233
43.39
XLON
13:51:57
37
43.39
XLON
13:52:28
235
43.39
XLON
13:53:28
293
43.39
XLON
13:58:08
173
43.39
XLON
13:58:08
20
43.40
XLON
13:59:08
246
43.40
XLON
13:59:38
200
43.40
XLON
14:00:08
450
43.40
XLON
14:01:21
1
43.40
XLON
14:02:08
402
43.40
XLON
14:02:08
466
43.39
XLON
14:03:01
78
43.38
XLON
14:05:08
61
43.40
XLON
14:06:38
242
43.40
XLON
14:07:08
122
43.40
XLON
14:07:27
425
43.39
XLON
14:08:17
29
43.40
XLON
14:09:16
133
43.40
XLON
14:09:16
66
43.40
XLON
14:09:16
75
43.40
XLON
14:09:16
91
43.40
XLON
14:09:16
116
43.39
XLON
14:09:38
247
43.39
XLON
14:10:03
31
43.39
XLON
14:10:03
243
43.38
XLON
14:10:08
32
43.38
XLON
14:11:18
243
43.39
XLON
14:12:18
53
43.39
XLON
14:12:18
296
43.38
XLON
14:13:19
356
43.40
XLON
14:16:10
466
43.41
XLON
14:19:40
268
43.40
XLON
14:20:08
178
43.40
XLON
14:20:15
466
43.40
XLON
14:21:08
65
43.39
XLON
14:22:28
291
43.39
XLON
14:22:51
227
43.38
XLON
14:23:56
93
43.38
XLON
14:23:56
146
43.38
XLON
14:23:56
222
43.37
XLON
14:24:38
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 25,845,447 of its
ordinary shares in treasury and has 2,495,651,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.3259 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
114 43.18 XLON 09:37:06
352 43.18 XLON 09:37:06
466 43.17 XLON 09:37:30
466 43.16 XLON 09:38:21
466 43.16 XLON 09:40:02
310 43.16 XLON 09:40:03
310 43.16 XLON 09:43:04
23 43.15 XLON 09:43:07
133 43.15 XLON 09:43:07
310 43.14 XLON 09:43:11
408 43.14 XLON 09:44:48
466 43.17 XLON 09:45:45
466 43.17 XLON 09:46:56
466 43.17 XLON 09:48:35
466 43.16 XLON 09:49:00
466 43.15 XLON 09:49:51
466 43.14 XLON 09:51:06
466 43.15 XLON 09:51:54
259 43.14 XLON 09:53:24
207 43.14 XLON 09:53:24
149 43.14 XLON 09:54:12
89 43.15 XLON 09:55:34
377 43.15 XLON 09:55:46
466 43.15 XLON 09:56:03
466 43.16 XLON 09:56:48
466 43.15 XLON 09:56:48
136 43.14 XLON 09:57:32
181 43.14 XLON 09:57:32
466 43.14 XLON 10:00:17
466 43.14 XLON 10:01:02
46 43.14 XLON 10:03:54
466 43.16 XLON 10:06:00
233 43.15 XLON 10:08:04
233 43.15 XLON 10:09:24
420 43.14 XLON 10:11:39
466 43.16 XLON 10:14:13
259 43.17 XLON 10:16:44
466 43.19 XLON 10:18:54
466 43.19 XLON 10:20:42
233 43.18 XLON 10:21:24
233 43.18 XLON 10:21:24
207 43.17 XLON 10:24:14
375 43.18 XLON 10:24:24
91 43.18 XLON 10:24:24
466 43.17 XLON 10:27:40
151 43.22 XLON 10:29:26
676 43.22 XLON 10:29:26
142 43.22 XLON 10:29:26
148 43.22 XLON 10:29:27
148 43.22 XLON 10:29:28
147 43.22 XLON 10:29:28
147 43.22 XLON 10:29:29
466 43.22 XLON 10:29:47
145 43.22 XLON 10:30:30
466 43.21 XLON 10:30:30
466 43.22 XLON 10:30:45
466 43.22 XLON 10:31:00
151 43.23 XLON 10:31:00
82 43.23 XLON 10:31:00
47 43.22 XLON 10:31:10
62 43.22 XLON 10:31:10
286 43.22 XLON 10:31:10
71 43.22 XLON 10:31:10
466 43.21 XLON 10:33:15
254 43.23 XLON 10:34:04
212 43.23 XLON 10:34:47
466 43.23 XLON 10:34:47
45 43.23 XLON 10:34:50
421 43.23 XLON 10:34:54
466 43.22 XLON 10:35:02
466 43.21 XLON 10:36:26
453 43.20 XLON 10:37:22
13 43.20 XLON 10:37:22
466 43.20 XLON 10:37:25
466 43.22 XLON 10:40:43
466 43.22 XLON 10:42:11
32 43.22 XLON 10:43:04
434 43.22 XLON 10:43:04
466 43.23 XLON 10:43:41
466 43.23 XLON 10:44:24
466 43.24 XLON 10:45:19
466 43.23 XLON 10:47:03
466 43.22 XLON 10:47:15
51 43.21 XLON 10:48:06
123 43.21 XLON 10:48:06
292 43.21 XLON 10:48:06
466 43.20 XLON 10:48:06
466 43.19 XLON 10:48:10
466 43.21 XLON 10:50:47
466 43.20 XLON 10:51:16
256 43.20 XLON 10:53:44
210 43.20 XLON 10:54:09
466 43.19 XLON 10:56:24
466 43.20 XLON 10:58:57
466 43.21 XLON 10:59:15
466 43.20 XLON 10:59:44
466 43.19 XLON 10:59:46
233 43.19 XLON 11:02:14
233 43.19 XLON 11:03:34
466 43.23 XLON 11:05:50
149 43.26 XLON 11:05:54
100 43.26 XLON 11:05:54
17 43.26 XLON 11:05:54
296 43.26 XLON 11:06:06
170 43.26 XLON 11:06:06
210 43.27 XLON 11:06:17
330 43.27 XLON 11:06:17
466 43.26 XLON 11:06:18
30 43.25 XLON 11:06:18
113 43.25 XLON 11:06:18
86 43.25 XLON 11:06:18
155 43.25 XLON 11:06:18
25 43.25 XLON 11:06:18
57 43.25 XLON 11:06:18
676 43.25 XLON 11:06:19
340 43.25 XLON 11:06:31
110 43.25 XLON 11:06:31
221 43.25 XLON 11:06:31
30 43.25 XLON 11:06:45
436 43.25 XLON 11:06:45
256 43.25 XLON 11:06:50
31 43.25 XLON 11:07:30
179 43.25 XLON 11:07:30
466 43.24 XLON 11:07:33
466 43.23 XLON 11:07:35
252 43.22 XLON 11:07:57
214 43.22 XLON 11:07:57
466 43.21 XLON 11:10:22
466 43.20 XLON 11:10:22
422 43.20 XLON 11:12:26
44 43.20 XLON 11:12:27
352 43.20 XLON 11:13:14
114 43.20 XLON 11:13:14
466 43.19 XLON 11:13:49
241 43.20 XLON 11:14:34
225 43.20 XLON 11:14:34
29 43.20 XLON 11:17:34
437 43.20 XLON 11:17:50
466 43.22 XLON 11:18:58
137 43.23 XLON 11:19:50
329 43.23 XLON 11:19:50
466 43.24 XLON 11:21:13
466 43.24 XLON 11:22:40
466 43.24 XLON 11:23:27
466 43.24 XLON 11:24:08
466 43.24 XLON 11:24:43
466 43.24 XLON 11:25:44
466 43.26 XLON 11:27:08
466 43.26 XLON 11:28:53
244 43.25 XLON 11:29:14
163 43.25 XLON 11:29:34
59 43.25 XLON 11:29:34
239 43.25 XLON 11:30:52
227 43.25 XLON 11:30:52
156 43.24 XLON 11:33:32
310 43.24 XLON 11:33:32
466 43.23 XLON 11:34:09
466 43.22 XLON 11:35:32
258 43.23 XLON 11:35:35
208 43.23 XLON 11:36:32
256 43.22 XLON 11:37:14
210 43.22 XLON 11:37:20
466 43.23 XLON 11:39:56
466 43.22 XLON 11:40:02
233 43.24 XLON 11:43:44
9 43.25 XLON 11:45:19
466 43.27 XLON 11:46:58
466 43.27 XLON 11:48:09
466 43.27 XLON 11:48:33
91 43.28 XLON 11:48:53
466 43.29 XLON 11:49:59
375 43.28 XLON 11:50:11
466 43.27 XLON 11:50:44
265 43.28 XLON 11:51:59
32 43.28 XLON 11:51:59
169 43.28 XLON 11:51:59
30 43.28 XLON 11:53:17
436 43.28 XLON 11:53:17
466 43.27 XLON 11:54:11
466 43.27 XLON 11:54:44
466 43.27 XLON 11:55:01
466 43.27 XLON 11:55:51
466 43.27 XLON 11:56:04
466 43.27 XLON 11:56:58
294 43.27 XLON 12:00:00
443 43.29 XLON 12:00:00
498 43.30 XLON 12:00:00
91 43.30 XLON 12:00:00
26 43.30 XLON 12:00:00
279 43.29 XLON 12:00:09
676 43.30 XLON 12:01:37
298 43.32 XLON 12:03:46
466 43.31 XLON 12:04:25
466 43.30 XLON 12:04:39
466 43.30 XLON 12:06:33
425 43.32 XLON 12:08:01
134 43.32 XLON 12:08:01
676 43.32 XLON 12:08:01
466 43.32 XLON 12:10:16
466 43.32 XLON 12:10:59
198 43.31 XLON 12:11:08
466 43.32 XLON 12:12:35
466 43.32 XLON 12:12:51
466 43.32 XLON 12:12:52
24 43.32 XLON 12:12:55
442 43.32 XLON 12:13:08
461 43.32 XLON 12:13:27
5 43.32 XLON 12:13:27
70 43.31 XLON 12:13:58
198 43.31 XLON 12:13:58
466 43.30 XLON 12:14:27
140 43.33 XLON 12:17:42
326 43.33 XLON 12:17:42
259 43.34 XLON 12:20:37
207 43.34 XLON 12:20:37
466 43.34 XLON 12:21:18
466 43.34 XLON 12:24:26
676 43.37 XLON 12:24:34
466 43.37 XLON 12:24:34
466 43.36 XLON 12:24:34
313 43.37 XLON 12:24:35
379 43.37 XLON 12:24:35
279 43.37 XLON 12:24:35
144 43.37 XLON 12:24:35
137 43.37 XLON 12:24:35
421 43.37 XLON 12:24:35
466 43.36 XLON 12:25:00
466 43.36 XLON 12:25:24
359 43.36 XLON 12:25:55
107 43.36 XLON 12:25:55
234 43.36 XLON 12:25:58
232 43.36 XLON 12:25:58
466 43.36 XLON 12:25:58
466 43.36 XLON 12:25:59
466 43.35 XLON 12:27:15
254 43.34 XLON 12:30:00
212 43.34 XLON 12:30:01
251 43.35 XLON 12:31:14
215 43.35 XLON 12:31:14
279 43.36 XLON 12:32:17
187 43.36 XLON 12:32:17
253 43.35 XLON 12:32:17
213 43.35 XLON 12:32:17
676 43.37 XLON 12:33:34
676 43.38 XLON 12:33:35
853 43.39 XLON 12:33:35
115 43.39 XLON 12:33:35
242 43.39 XLON 12:33:35
91 43.39 XLON 12:33:35
413 43.39 XLON 12:33:35
142 43.39 XLON 12:33:35
133 43.39 XLON 12:33:35
324 43.39 XLON 12:33:35
43 43.39 XLON 12:33:36
91 43.39 XLON 12:33:36
228 43.39 XLON 12:33:36
440 43.38 XLON 12:33:45
26 43.38 XLON 12:34:10
466 43.39 XLON 12:37:18
299 43.40 XLON 12:37:18
10 43.39 XLON 12:37:18
456 43.39 XLON 12:37:18
273 43.40 XLON 12:37:19
130 43.40 XLON 12:37:19
97 43.40 XLON 12:37:20
466 43.40 XLON 12:38:13
374 43.40 XLON 12:38:41
92 43.40 XLON 12:39:13
466 43.40 XLON 12:40:57
378 43.40 XLON 12:41:11
37 43.40 XLON 12:41:11
51 43.40 XLON 12:41:11
205 43.40 XLON 12:41:56
261 43.40 XLON 12:41:56
221 43.41 XLON 12:42:22
368 43.41 XLON 12:42:22
111 43.40 XLON 12:42:36
466 43.41 XLON 12:43:15
234 43.40 XLON 12:45:03
121 43.40 XLON 12:45:03
328 43.41 XLON 12:45:39
466 43.42 XLON 12:45:46
245 43.43 XLON 12:46:10
466 43.43 XLON 12:46:13
358 43.43 XLON 12:47:51
108 43.43 XLON 12:47:51
219 43.43 XLON 12:47:53
247 43.43 XLON 12:47:54
303 43.43 XLON 12:48:14
367 43.43 XLON 12:49:15
367 43.43 XLON 12:49:16
237 43.43 XLON 12:49:44
229 43.43 XLON 12:49:58
466 43.42 XLON 12:50:20
233 43.42 XLON 12:50:41
279 43.43 XLON 12:53:03
466 43.43 XLON 12:53:16
846 43.43 XLON 12:53:16
153 43.43 XLON 12:53:16
466 43.42 XLON 12:54:05
466 43.41 XLON 12:54:59
623 43.41 XLON 12:56:00
466 43.41 XLON 12:56:36
351 43.40 XLON 12:57:07
115 43.40 XLON 12:57:24
846 43.40 XLON 13:00:01
58 43.40 XLON 13:00:01
134 43.39 XLON 13:00:01
239 43.39 XLON 13:00:24
372 43.42 XLON 13:03:35
144 43.42 XLON 13:03:35
89 43.42 XLON 13:03:35
296 43.41 XLON 13:04:16
170 43.41 XLON 13:04:17
170 43.41 XLON 13:04:17
63 43.41 XLON 13:04:17
578 43.41 XLON 13:04:17
236 43.40 XLON 13:04:54
218 43.41 XLON 13:06:00
248 43.41 XLON 13:06:00
230 43.40 XLON 13:06:13
215 43.41 XLON 13:08:03
251 43.41 XLON 13:08:03
407 43.41 XLON 13:08:55
466 43.41 XLON 13:12:16
466 43.40 XLON 13:12:16
274 43.40 XLON 13:12:16
313 43.39 XLON 13:12:17
153 43.39 XLON 13:12:32
466 43.40 XLON 13:13:18
466 43.39 XLON 13:14:40
466 43.38 XLON 13:15:28
249 43.37 XLON 13:17:41
217 43.37 XLON 13:19:36
357 43.38 XLON 13:19:36
487 43.38 XLON 13:19:36
252 43.38 XLON 13:20:38
214 43.38 XLON 13:20:38
99 43.39 XLON 13:23:26
232 43.39 XLON 13:23:26
245 43.39 XLON 13:23:26
88 43.39 XLON 13:23:26
466 43.39 XLON 13:23:26
466 43.38 XLON 13:23:29
466 43.37 XLON 13:23:33
466 43.37 XLON 13:24:51
216 43.36 XLON 13:25:05
250 43.36 XLON 13:25:18
246 43.37 XLON 13:26:48
9 43.38 XLON 13:27:48
233 43.38 XLON 13:28:28
466 43.39 XLON 13:29:42
466 43.39 XLON 13:30:30
466 43.39 XLON 13:31:10
466 43.41 XLON 13:32:11
466 43.41 XLON 13:34:53
328 43.41 XLON 13:35:20
61 43.41 XLON 13:35:29
16 43.41 XLON 13:35:29
61 43.41 XLON 13:35:29
160 43.41 XLON 13:35:46
306 43.41 XLON 13:36:03
466 43.40 XLON 13:36:05
98 43.39 XLON 13:36:18
254 43.39 XLON 13:37:06
205 43.39 XLON 13:37:43
29 43.39 XLON 13:37:43
198 43.40 XLON 13:41:04
49 43.40 XLON 13:41:18
59 43.40 XLON 13:41:58
251 43.41 XLON 13:42:37
186 43.40 XLON 13:43:48
179 43.40 XLON 13:44:14
63 43.40 XLON 13:44:14
36 43.39 XLON 13:46:45
209 43.39 XLON 13:46:45
325 43.39 XLON 13:47:52
20 43.39 XLON 13:48:16
280 43.39 XLON 13:48:20
452 43.39 XLON 13:51:14
189 43.40 XLON 13:51:56
137 43.40 XLON 13:51:56
126 43.40 XLON 13:51:56
182 43.39 XLON 13:51:56
233 43.39 XLON 13:51:57
37 43.39 XLON 13:52:28
235 43.39 XLON 13:53:28
293 43.39 XLON 13:58:08
173 43.39 XLON 13:58:08
20 43.40 XLON 13:59:08
246 43.40 XLON 13:59:38
200 43.40 XLON 14:00:08
450 43.40 XLON 14:01:21
1 43.40 XLON 14:02:08
402 43.40 XLON 14:02:08
466 43.39 XLON 14:03:01
78 43.38 XLON 14:05:08
61 43.40 XLON 14:06:38
242 43.40 XLON 14:07:08
122 43.40 XLON 14:07:27
425 43.39 XLON 14:08:17
29 43.40 XLON 14:09:16
133 43.40 XLON 14:09:16
66 43.40 XLON 14:09:16
75 43.40 XLON 14:09:16
91 43.40 XLON 14:09:16
116 43.39 XLON 14:09:38
247 43.39 XLON 14:10:03
31 43.39 XLON 14:10:03
243 43.38 XLON 14:10:08
32 43.38 XLON 14:11:18
243 43.39 XLON 14:12:18
53 43.39 XLON 14:12:18
296 43.38 XLON 14:13:19
356 43.40 XLON 14:16:10
466 43.41 XLON 14:19:40
268 43.40 XLON 14:20:08
178 43.40 XLON 14:20:15
466 43.40 XLON 14:21:08
65 43.39 XLON 14:22:28
291 43.39 XLON 14:22:51
227 43.38 XLON 14:23:56
93 43.38 XLON 14:23:56
146 43.38 XLON 14:23:56
222 43.37 XLON 14:24:38
24 43.37 XLON 14:24:50
220 43.37 XLON 14:25:08
67 43.38 XLON 14:28:26
371 43.38 XLON 14:32:01
28 43.38 XLON 14:32:01
466 43.39 XLON 14:32:46
846 43.39 XLON 14:34:49
480 43.39 XLON 14:34:49
378 43.39 XLON 14:34:49
166 43.39 XLON 14:34:49
846 43.40 XLON 14:35:45
390 43.40 XLON 14:35:45
54 43.40 XLON 14:35:45
12 43.39 XLON 14:35:45
454 43.39 XLON 14:35:45
466 43.38 XLON 14:36:51
846 43.39 XLON 14:38:48
213 43.39 XLON 14:38:48
391 43.39 XLON 14:38:48
152 43.39 XLON 14:38:48
466 43.39 XLON 14:40:02
846 43.39 XLON 14:42:27
168 43.39 XLON 14:42:27
657 43.40 XLON 14:42:27
119 43.38 XLON 14:42:28
347 43.38 XLON 14:42:28
466 43.38 XLON 14:44:19
51 43.38 XLON 14:45:44
264 43.38 XLON 14:47:05
151 43.38 XLON 14:47:05
97 43.39 XLON 14:47:05
159 43.39 XLON 14:47:05
846 43.39 XLON 14:47:05
610 43.39 XLON 14:47:05
202 43.37 XLON 14:47:07
466 43.39 XLON 14:50:15
466 43.38 XLON 14:50:15
264 43.37 XLON 14:50:21
548 43.38 XLON 14:52:38
142 43.38 XLON 14:53:38
284 43.38 XLON 14:53:38
466 43.36 XLON 14:53:40
466 43.35 XLON 14:54:31
278 43.36 XLON 14:55:05
188 43.36 XLON 14:55:31
133 43.37 XLON 14:58:16
418 43.37 XLON 14:58:16
846 43.37 XLON 14:58:16
159 43.37 XLON 14:58:16
210 43.37 XLON 14:58:16
233 43.37 XLON 14:58:40
34 43.37 XLON 14:59:59
33 43.37 XLON 14:59:59
33 43.37 XLON 14:59:59
33 43.37 XLON 14:59:59
33 43.37 XLON 14:59:59
33 43.37 XLON 14:59:59
33 43.37 XLON 14:59:59
1 43.37 XLON 14:59:59
395 43.37 XLON 15:03:13
71 43.37 XLON 15:03:13
846 43.38 XLON 15:06:05
212 43.38 XLON 15:06:05
140 43.38 XLON 15:06:05
83 43.40 XLON 15:06:37
135 43.40 XLON 15:06:37
846 43.40 XLON 15:06:37
150 43.40 XLON 15:06:37
190 43.40 XLON 15:06:37
342 43.40 XLON 15:06:37
233 43.39 XLON 15:06:37
233 43.39 XLON 15:06:38
357 43.39 XLON 15:08:36
846 43.39 XLON 15:10:10
207 43.39 XLON 15:10:10
103 43.39 XLON 15:10:10
149 43.39 XLON 15:10:10
200 43.38 XLON 15:10:25
266 43.38 XLON 15:10:25
386 43.40 XLON 15:10:26
80 43.40 XLON 15:10:26
466 43.40 XLON 15:11:02
466 43.39 XLON 15:12:51
145 43.38 XLON 15:13:15
321 43.38 XLON 15:13:15
254 43.37 XLON 15:13:16
212 43.37 XLON 15:13:49
122 43.36 XLON 15:13:50
344 43.36 XLON 15:13:54
155 43.36 XLON 15:16:30
311 43.36 XLON 15:16:30
466 43.37 XLON 15:16:56
466 43.38 XLON 15:22:11
846 43.38 XLON 15:22:11
385 43.38 XLON 15:22:11
65 43.38 XLON 15:22:11
218 43.38 XLON 15:22:11
149 43.38 XLON 15:22:11
459 43.37 XLON 15:22:11
7 43.37 XLON 15:22:17
344 43.36 XLON 15:22:44
122 43.36 XLON 15:22:44
466 43.36 XLON 15:24:44
466 43.35 XLON 15:28:21
703 43.35 XLON 15:28:21
466 43.34 XLON 15:31:05
846 43.34 XLON 15:31:05
393 43.34 XLON 15:31:05
205 43.34 XLON 15:31:05
230 43.33 XLON 15:31:05
236 43.33 XLON 15:31:05
470 43.33 XLON 15:33:28
273 43.32 XLON 15:33:28
193 43.32 XLON 15:35:03
165 43.31 XLON 15:35:03
19 43.31 XLON 15:36:00
282 43.31 XLON 15:36:00
389 43.32 XLON 15:36:01
207 43.31 XLON 15:36:02
1 43.31 XLON 15:36:05
466 43.32 XLON 15:36:33
302 43.32 XLON 15:38:48
202 43.32 XLON 15:38:48
258 43.31 XLON 15:38:48
23 43.32 XLON 15:39:58
443 43.32 XLON 15:39:59
766 43.32 XLON 15:39:59
273 43.33 XLON 15:42:51
45 43.33 XLON 15:42:59
148 43.33 XLON 15:42:59
423 43.33 XLON 15:42:59
846 43.33 XLON 15:45:03
426 43.33 XLON 15:45:03
206 43.33 XLON 15:45:03
147 43.32 XLON 15:45:04
319 43.32 XLON 15:45:04
500 43.33 XLON 15:50:43
214 43.33 XLON 15:50:43
564 43.33 XLON 15:50:43
624 43.33 XLON 15:50:43
466 43.32 XLON 15:50:43
466 43.31 XLON 15:50:50
48 43.32 XLON 15:50:56
653 43.33 XLON 15:52:56
345 43.32 XLON 15:52:56
73 43.32 XLON 15:53:27
31 43.34 XLON 15:54:13
235 43.34 XLON 15:55:11
200 43.34 XLON 15:55:44
158 43.35 XLON 15:56:08
235 43.35 XLON 15:56:08
666 43.35 XLON 15:56:08
761 43.35 XLON 15:56:58
20 43.35 XLON 15:58:07
446 43.35 XLON 15:58:07
162 43.35 XLON 15:59:55
273 43.35 XLON 15:59:55
620 43.35 XLON 15:59:55
80 43.34 XLON 15:59:56
386 43.34 XLON 16:00:45
466 43.33 XLON 16:00:46
466 43.32 XLON 16:01:21
466 43.34 XLON 16:03:19
143 43.36 XLON 16:04:06
158 43.36 XLON 16:04:06
868 43.37 XLON 16:04:56
142 43.36 XLON 16:05:27
186 43.37 XLON 16:07:26
233 43.37 XLON 16:07:26
1,271 43.37 XLON 16:07:26
324 43.36 XLON 16:07:26
245 43.35 XLON 16:09:47
183 43.35 XLON 16:09:47
38 43.35 XLON 16:09:47
416 43.35 XLON 16:09:47
50 43.34 XLON 16:09:47
57 43.34 XLON 16:10:06
359 43.34 XLON 16:10:06
466 43.34 XLON 16:11:04
466 43.33 XLON 16:11:04
768 43.34 XLON 16:13:13
269 43.34 XLON 16:13:13
219 43.34 XLON 16:13:13
132 43.34 XLON 16:13:13
217 43.34 XLON 16:13:13
466 43.34 XLON 16:13:42
140 43.35 XLON 16:14:42
130 43.35 XLON 16:14:42
26 43.35 XLON 16:14:42
233 43.35 XLON 16:15:05
227 43.35 XLON 16:15:09
6 43.35 XLON 16:15:09
147 43.35 XLON 16:15:26
177 43.35 XLON 16:15:26
102 43.35 XLON 16:15:48
141 43.35 XLON 16:15:48
146 43.35 XLON 16:15:48
124 43.35 XLON 16:15:48
466 43.34 XLON 16:16:03
72 43.33 XLON 16:16:04
394 43.33 XLON 16:16:07
430 43.34 XLON 16:17:52
158 43.36 XLON 16:18:43
740 43.36 XLON 16:18:43
494 43.36 XLON 16:19:04
630 43.37 XLON 16:19:50
238 43.37 XLON 16:19:58
103 43.37 XLON 16:20:08
343 43.37 XLON 16:20:09
140 43.36 XLON 16:20:19
281 43.36 XLON 16:20:20
162 43.37 XLON 16:20:49
292 43.36 XLON 16:21:19
654 43.37 XLON 16:22:16
356 43.37 XLON 16:23:19
110 43.37 XLON 16:23:22
369 43.37 XLON 16:23:22
102 43.37 XLON 16:23:22
120 43.37 XLON 16:23:22
418 43.36 XLON 16:23:25
415 43.37 XLON 16:24:33
65 43.37 XLON 16:24:33
247 43.37 XLON 16:24:33
394 43.38 XLON 16:25:13
139 43.39 XLON 16:25:17
220 43.39 XLON 16:25:17
68 43.39 XLON 16:25:17
305 43.39 XLON 16:25:28
258 43.39 XLON 16:25:34
65 43.39 XLON 16:25:34
305 43.38 XLON 16:25:36
83 43.39 XLON 16:25:58
233 43.39 XLON 16:25:58
32 43.40 XLON 16:26:29
201 43.40 XLON 16:26:29
233 43.39 XLON 16:26:54
303 43.40 XLON 16:27:07
260 43.40 XLON 16:27:07
272 43.39 XLON 16:27:08
30 43.40 XLON 16:27:40
59 43.40 XLON 16:27:40
1,057 43.40 XLON 16:28:53
230 43.40 XLON 16:28:53
337 43.40 XLON 16:28:53
131 43.39 XLON 16:28:53
151 43.40 XLON 16:29:40
857 43.40 XLON 16:29:40
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGNRDVGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementRCS - Market Logic Softwar - Market Logic Software Partnership Announcement
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement