REG - Unilever PLC - Transaction in Own Shares
07/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240807:nRSG4483Za&default-theme=true
RNS Number : 4483Z Unilever PLC 07 August 2024
TRANSACTIONS IN OWN SECURITIES
07 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 06 August 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 47.9400
Lowest price paid per share: GBP 47.2700
Volume weighted average price paid per share: GBP 47.6340
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 27,847,273 of its
ordinary shares in treasury and has 2,493,650,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.6340 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
725 47.44 XLON 09:45:41
692 47.43 XLON 09:46:46
667 47.42 XLON 09:47:22
262 47.45 XLON 09:49:54
259 47.44 XLON 09:49:54
223 47.51 XLON 09:51:54
220 47.53 XLON 09:54:56
224 47.53 XLON 09:55:45
223 47.53 XLON 09:56:56
218 47.52 XLON 09:56:56
1 47.52 XLON 09:56:56
214 47.52 XLON 09:59:59
227 47.52 XLON 10:01:02
220 47.52 XLON 10:02:35
223 47.51 XLON 10:04:22
216 47.50 XLON 10:06:11
215 47.49 XLON 10:07:17
221 47.51 XLON 10:08:30
219 47.45 XLON 10:10:16
217 47.41 XLON 10:11:38
214 47.38 XLON 10:13:08
60 47.37 XLON 10:14:30
271 47.34 XLON 10:16:17
286 47.31 XLON 10:17:40
9 47.31 XLON 10:19:14
234 47.31 XLON 10:19:14
214 47.30 XLON 10:21:24
22 47.30 XLON 10:21:24
235 47.31 XLON 10:23:04
230 47.32 XLON 10:24:45
39 47.34 XLON 10:26:29
192 47.34 XLON 10:26:29
230 47.33 XLON 10:27:46
237 47.31 XLON 10:29:26
227 47.33 XLON 10:30:39
107 47.32 XLON 10:30:39
40 47.33 XLON 10:33:54
38 47.35 XLON 10:34:06
224 47.35 XLON 10:34:10
233 47.35 XLON 10:35:47
232 47.33 XLON 10:40:20
228 47.32 XLON 10:40:33
231 47.31 XLON 10:40:54
227 47.30 XLON 10:42:19
223 47.31 XLON 10:43:52
75 47.36 XLON 10:45:23
147 47.36 XLON 10:45:23
225 47.38 XLON 10:46:40
227 47.37 XLON 10:48:15
233 47.39 XLON 10:51:10
226 47.39 XLON 10:52:36
219 47.38 XLON 10:54:22
214 47.38 XLON 10:55:48
11 47.37 XLON 10:55:48
218 47.39 XLON 10:56:51
199 47.40 XLON 10:58:34
21 47.40 XLON 10:58:34
216 47.38 XLON 11:00:07
221 47.37 XLON 11:02:28
222 47.34 XLON 11:03:36
79 47.32 XLON 11:05:29
136 47.32 XLON 11:05:29
226 47.31 XLON 11:06:56
219 47.36 XLON 11:09:57
227 47.37 XLON 11:10:58
223 47.43 XLON 11:13:23
128 47.42 XLON 11:15:31
2 47.42 XLON 11:15:38
84 47.42 XLON 11:15:38
216 47.44 XLON 11:16:29
217 47.45 XLON 11:16:49
214 47.44 XLON 11:19:21
214 47.45 XLON 11:20:09
226 47.43 XLON 11:22:46
224 47.44 XLON 11:24:55
226 47.43 XLON 11:24:55
298 47.50 XLON 11:32:07
263 47.51 XLON 11:32:50
226 47.50 XLON 11:33:34
254 47.51 XLON 11:34:43
225 47.53 XLON 11:36:57
258 47.52 XLON 11:37:00
263 47.51 XLON 11:37:50
222 47.52 XLON 11:40:10
33 47.53 XLON 11:41:45
186 47.53 XLON 11:41:45
215 47.51 XLON 11:44:03
217 47.58 XLON 11:49:20
220 47.57 XLON 11:49:30
218 47.60 XLON 11:51:33
213 47.60 XLON 11:51:47
220 47.59 XLON 11:52:32
223 47.57 XLON 11:54:10
173 47.55 XLON 11:56:42
50 47.55 XLON 11:57:07
214 47.55 XLON 11:58:16
23 47.54 XLON 11:58:25
213 47.54 XLON 11:58:25
233 47.52 XLON 11:59:57
230 47.49 XLON 12:02:19
227 47.49 XLON 12:04:29
170 47.50 XLON 12:06:36
58 47.50 XLON 12:06:37
226 47.49 XLON 12:06:37
215 47.47 XLON 12:09:14
215 47.47 XLON 12:10:23
227 47.47 XLON 12:13:37
227 47.47 XLON 12:13:48
231 47.47 XLON 12:16:56
223 47.46 XLON 12:19:17
223 47.47 XLON 12:20:32
224 47.50 XLON 12:24:49
222 47.49 XLON 12:24:49
220 47.50 XLON 12:26:58
220 47.49 XLON 12:26:59
218 47.50 XLON 12:28:30
225 47.50 XLON 12:30:32
220 47.49 XLON 12:35:11
225 47.49 XLON 12:35:39
214 47.49 XLON 12:36:05
224 47.49 XLON 12:38:21
215 47.49 XLON 12:39:12
220 47.45 XLON 12:41:15
214 47.44 XLON 12:43:19
218 47.41 XLON 12:45:28
220 47.43 XLON 12:47:51
214 47.43 XLON 12:48:42
227 47.44 XLON 12:51:14
216 47.45 XLON 12:54:09
19 47.47 XLON 12:56:20
102 47.47 XLON 12:56:35
92 47.47 XLON 12:56:35
214 47.46 XLON 12:57:01
219 47.46 XLON 12:58:37
20 47.45 XLON 13:01:05
199 47.45 XLON 13:01:05
213 47.45 XLON 13:05:46
221 47.44 XLON 13:06:06
224 47.44 XLON 13:07:01
220 47.43 XLON 13:07:20
229 47.46 XLON 13:11:12
227 47.45 XLON 13:11:15
18 47.45 XLON 13:14:43
2 47.45 XLON 13:14:43
209 47.45 XLON 13:14:43
213 47.45 XLON 13:16:00
230 47.44 XLON 13:16:00
229 47.44 XLON 13:19:35
226 47.43 XLON 13:19:59
219 47.41 XLON 13:21:38
25 47.40 XLON 13:25:01
195 47.40 XLON 13:25:10
213 47.39 XLON 13:25:15
228 47.40 XLON 13:26:20
220 47.39 XLON 13:29:12
223 47.38 XLON 13:29:12
214 47.39 XLON 13:31:41
225 47.37 XLON 13:32:31
229 47.38 XLON 13:35:10
232 47.37 XLON 13:36:07
229 47.36 XLON 13:36:52
225 47.36 XLON 13:38:05
223 47.35 XLON 13:39:48
215 47.34 XLON 13:40:38
226 47.35 XLON 13:43:22
220 47.34 XLON 13:45:01
223 47.33 XLON 13:45:05
228 47.34 XLON 13:46:35
221 47.32 XLON 13:46:45
99 47.32 XLON 13:48:59
215 47.34 XLON 13:49:14
259 47.31 XLON 13:51:10
8 47.31 XLON 13:51:10
247 47.32 XLON 13:51:41
236 47.32 XLON 13:53:25
227 47.29 XLON 13:54:31
227 47.27 XLON 13:55:00
216 47.30 XLON 13:56:32
225 47.28 XLON 13:58:03
218 47.29 XLON 13:58:31
220 47.29 XLON 14:00:23
215 47.30 XLON 14:01:47
40 47.31 XLON 14:03:32
2 47.31 XLON 14:03:32
169 47.31 XLON 14:03:40
225 47.33 XLON 14:03:54
221 47.35 XLON 14:05:05
220 47.33 XLON 14:05:38
222 47.38 XLON 14:07:18
220 47.41 XLON 14:09:45
216 47.40 XLON 14:09:47
224 47.38 XLON 14:10:20
224 47.38 XLON 14:11:39
217 47.37 XLON 14:12:10
231 47.37 XLON 14:15:02
233 47.36 XLON 14:15:38
232 47.34 XLON 14:16:13
222 47.31 XLON 14:17:18
218 47.30 XLON 14:17:18
164 47.28 XLON 14:19:31
274 47.28 XLON 14:20:21
251 47.30 XLON 14:22:20
249 47.29 XLON 14:22:21
227 47.29 XLON 14:23:11
233 47.34 XLON 14:24:45
229 47.39 XLON 14:26:39
235 47.40 XLON 14:27:25
235 47.41 XLON 14:28:02
22 47.41 XLON 14:28:16
215 47.41 XLON 14:28:16
236 47.41 XLON 14:29:03
233 47.43 XLON 14:29:27
230 47.43 XLON 14:30:00
225 47.47 XLON 14:30:25
223 47.48 XLON 14:30:35
227 47.47 XLON 14:30:57
219 47.50 XLON 14:31:36
182 47.51 XLON 14:31:41
33 47.51 XLON 14:31:41
241 47.54 XLON 14:32:04
248 47.54 XLON 14:32:26
251 47.54 XLON 14:32:44
252 47.56 XLON 14:33:25
246 47.55 XLON 14:33:25
255 47.59 XLON 14:34:01
263 47.62 XLON 14:34:10
252 47.64 XLON 14:34:17
262 47.65 XLON 14:34:34
241 47.67 XLON 14:34:49
244 47.65 XLON 14:35:07
249 47.67 XLON 14:35:49
233 47.68 XLON 14:35:57
132 47.70 XLON 14:36:32
116 47.70 XLON 14:36:32
240 47.72 XLON 14:37:14
232 47.71 XLON 14:37:31
225 47.72 XLON 14:37:40
228 47.72 XLON 14:38:15
230 47.71 XLON 14:38:51
232 47.73 XLON 14:39:55
213 47.72 XLON 14:39:55
269 47.72 XLON 14:40:08
243 47.73 XLON 14:40:42
252 47.75 XLON 14:41:00
176 47.70 XLON 14:41:36
61 47.70 XLON 14:41:36
239 47.72 XLON 14:42:14
223 47.74 XLON 14:42:26
222 47.74 XLON 14:43:08
80 47.71 XLON 14:43:25
312 47.70 XLON 14:43:55
261 47.69 XLON 14:44:38
251 47.69 XLON 14:44:53
235 47.71 XLON 14:45:27
229 47.66 XLON 14:45:56
236 47.65 XLON 14:46:43
200 47.69 XLON 14:47:49
24 47.69 XLON 14:47:49
229 47.69 XLON 14:47:55
224 47.68 XLON 14:47:55
222 47.69 XLON 14:48:50
222 47.68 XLON 14:49:13
225 47.67 XLON 14:49:14
219 47.69 XLON 14:50:25
221 47.68 XLON 14:50:58
222 47.67 XLON 14:50:58
222 47.67 XLON 14:51:50
4 47.66 XLON 14:52:09
215 47.67 XLON 14:53:05
217 47.68 XLON 14:53:12
213 47.70 XLON 14:54:00
214 47.69 XLON 14:54:00
219 47.70 XLON 14:54:54
215 47.71 XLON 14:54:59
221 47.70 XLON 14:55:02
215 47.71 XLON 14:56:44
243 47.72 XLON 14:57:29
240 47.71 XLON 14:57:38
245 47.70 XLON 14:57:54
229 47.69 XLON 14:58:04
255 47.73 XLON 14:58:50
252 47.73 XLON 14:59:45
246 47.72 XLON 15:00:00
235 47.71 XLON 15:00:21
227 47.73 XLON 15:00:54
226 47.72 XLON 15:01:32
235 47.72 XLON 15:01:57
226 47.70 XLON 15:02:49
116 47.71 XLON 15:02:52
286 47.73 XLON 15:03:52
275 47.72 XLON 15:04:27
259 47.72 XLON 15:04:44
248 47.70 XLON 15:05:43
254 47.69 XLON 15:06:01
252 47.68 XLON 15:07:29
256 47.67 XLON 15:08:00
214 47.69 XLON 15:08:46
226 47.68 XLON 15:08:51
11 47.70 XLON 15:10:02
22 47.70 XLON 15:10:02
198 47.70 XLON 15:10:04
225 47.69 XLON 15:10:28
223 47.68 XLON 15:10:28
266 47.67 XLON 15:11:00
231 47.73 XLON 15:11:32
251 47.73 XLON 15:12:32
242 47.72 XLON 15:13:10
101 47.72 XLON 15:13:33
80 47.73 XLON 15:14:04
189 47.73 XLON 15:14:04
259 47.75 XLON 15:14:59
255 47.75 XLON 15:15:07
216 47.76 XLON 15:16:12
241 47.76 XLON 15:16:21
242 47.78 XLON 15:17:03
231 47.76 XLON 15:17:40
225 47.79 XLON 15:18:03
241 47.81 XLON 15:18:42
252 47.82 XLON 15:20:11
227 47.81 XLON 15:20:16
250 47.81 XLON 15:21:17
233 47.80 XLON 15:21:18
103 47.76 XLON 15:21:57
219 47.76 XLON 15:22:58
220 47.76 XLON 15:23:20
341 47.78 XLON 15:24:59
273 47.82 XLON 15:25:42
242 47.81 XLON 15:25:55
296 47.82 XLON 15:25:59
273 47.82 XLON 15:26:51
250 47.81 XLON 15:27:31
232 47.79 XLON 15:27:58
237 47.80 XLON 15:28:52
242 47.81 XLON 15:29:41
202 47.79 XLON 15:29:50
36 47.79 XLON 15:29:50
243 47.79 XLON 15:31:13
236 47.79 XLON 15:31:34
241 47.78 XLON 15:31:34
256 47.77 XLON 15:33:33
235 47.78 XLON 15:33:46
213 47.77 XLON 15:34:10
255 47.76 XLON 15:34:10
312 47.83 XLON 15:36:28
350 47.82 XLON 15:36:30
379 47.80 XLON 15:37:07
375 47.81 XLON 15:38:11
400 47.82 XLON 15:39:07
397 47.82 XLON 15:40:11
235 47.84 XLON 15:41:00
230 47.87 XLON 15:42:47
312 47.88 XLON 15:43:57
304 47.88 XLON 15:44:03
290 47.89 XLON 15:44:44
183 47.89 XLON 15:45:05
345 47.89 XLON 15:45:05
379 47.88 XLON 15:46:11
404 47.91 XLON 15:46:42
222 47.89 XLON 15:48:18
221 47.91 XLON 15:49:39
220 47.91 XLON 15:49:46
222 47.92 XLON 15:50:01
398 47.90 XLON 15:50:12
292 47.92 XLON 15:51:54
282 47.92 XLON 15:52:38
398 47.92 XLON 15:52:59
367 47.92 XLON 15:53:52
108 47.91 XLON 15:55:06
284 47.91 XLON 15:55:33
397 47.90 XLON 15:55:51
19 47.90 XLON 15:56:54
150 47.90 XLON 15:56:54
210 47.90 XLON 15:56:54
418 47.90 XLON 15:58:07
394 47.90 XLON 16:00:28
330 47.89 XLON 16:00:28
290 47.90 XLON 16:00:48
222 47.90 XLON 16:01:21
227 47.92 XLON 16:02:16
227 47.91 XLON 16:02:20
216 47.92 XLON 16:03:13
74 47.92 XLON 16:03:22
182 47.93 XLON 16:04:17
56 47.93 XLON 16:04:17
215 47.94 XLON 16:04:25
219 47.93 XLON 16:04:44
149 47.92 XLON 16:04:44
216 47.93 XLON 16:05:34
406 47.94 XLON 16:05:52
295 47.94 XLON 16:06:58
54 47.93 XLON 16:07:01
264 47.93 XLON 16:07:03
75 47.93 XLON 16:08:19
77 47.93 XLON 16:08:24
78 47.93 XLON 16:08:24
228 47.92 XLON 16:08:26
81 47.91 XLON 16:08:41
318 47.91 XLON 16:08:41
134 47.91 XLON 16:09:17
7 47.91 XLON 16:09:20
240 47.91 XLON 16:09:31
243 47.91 XLON 16:10:20
263 47.91 XLON 16:10:43
67 47.91 XLON 16:11:34
77 47.91 XLON 16:11:37
220 47.91 XLON 16:11:37
317 47.90 XLON 16:11:54
263 47.91 XLON 16:12:59
275 47.90 XLON 16:13:00
234 47.92 XLON 16:14:07
63 47.91 XLON 16:14:19
55 47.91 XLON 16:14:22
53 47.91 XLON 16:14:24
78 47.91 XLON 16:14:27
12 47.91 XLON 16:14:27
315 47.91 XLON 16:14:35
314 47.90 XLON 16:15:23
373 47.92 XLON 16:16:03
397 47.91 XLON 16:16:04
298 47.91 XLON 16:16:47
232 47.90 XLON 16:16:49
346 47.91 XLON 16:17:35
219 47.92 XLON 16:18:03
217 47.92 XLON 16:18:20
403 47.90 XLON 16:18:26
s="ai" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
725
47.44
XLON
09:45:41
692
47.43
XLON
09:46:46
667
47.42
XLON
09:47:22
262
47.45
XLON
09:49:54
259
47.44
XLON
09:49:54
223
47.51
XLON
09:51:54
220
47.53
XLON
09:54:56
224
47.53
XLON
09:55:45
223
47.53
XLON
09:56:56
218
47.52
XLON
09:56:56
1
47.52
XLON
09:56:56
214
47.52
XLON
09:59:59
227
47.52
XLON
10:01:02
220
47.52
XLON
10:02:35
223
47.51
XLON
10:04:22
216
47.50
XLON
10:06:11
215
47.49
XLON
10:07:17
221
47.51
XLON
10:08:30
219
47.45
XLON
10:10:16
217
47.41
XLON
10:11:38
214
47.38
XLON
10:13:08
60
47.37
XLON
10:14:30
271
47.34
XLON
10:16:17
286
47.31
XLON
10:17:40
9
47.31
XLON
10:19:14
234
47.31
XLON
10:19:14
214
47.30
XLON
10:21:24
22
47.30
XLON
10:21:24
235
47.31
XLON
10:23:04
230
47.32
XLON
10:24:45
39
47.34
XLON
10:26:29
192
47.34
XLON
10:26:29
230
47.33
XLON
10:27:46
237
47.31
XLON
10:29:26
227
47.33
XLON
10:30:39
107
47.32
XLON
10:30:39
40
47.33
XLON
10:33:54
38
47.35
XLON
10:34:06
224
47.35
XLON
10:34:10
233
47.35
XLON
10:35:47
232
47.33
XLON
10:40:20
228
47.32
XLON
10:40:33
231
47.31
XLON
10:40:54
227
47.30
XLON
10:42:19
223
47.31
XLON
10:43:52
75
47.36
XLON
10:45:23
147
47.36
XLON
10:45:23
225
47.38
XLON
10:46:40
227
47.37
XLON
10:48:15
233
47.39
XLON
10:51:10
226
47.39
XLON
10:52:36
219
47.38
XLON
10:54:22
214
47.38
XLON
10:55:48
11
47.37
XLON
10:55:48
218
47.39
XLON
10:56:51
199
47.40
XLON
10:58:34
21
47.40
XLON
10:58:34
216
47.38
XLON
11:00:07
221
47.37
XLON
11:02:28
222
47.34
XLON
11:03:36
79
47.32
XLON
11:05:29
136
47.32
XLON
11:05:29
226
47.31
XLON
11:06:56
219
47.36
XLON
11:09:57
227
47.37
XLON
11:10:58
223
47.43
XLON
11:13:23
128
47.42
XLON
11:15:31
2
47.42
XLON
11:15:38
84
47.42
XLON
11:15:38
216
47.44
XLON
11:16:29
217
47.45
XLON
11:16:49
214
47.44
XLON
11:19:21
214
47.45
XLON
11:20:09
226
47.43
XLON
11:22:46
224
47.44
XLON
11:24:55
226
47.43
XLON
11:24:55
298
47.50
XLON
11:32:07
263
47.51
XLON
11:32:50
226
47.50
XLON
11:33:34
254
47.51
XLON
11:34:43
225
47.53
XLON
11:36:57
258
47.52
XLON
11:37:00
263
47.51
XLON
11:37:50
222
47.52
XLON
11:40:10
33
47.53
XLON
11:41:45
186
47.53
XLON
11:41:45
215
47.51
XLON
11:44:03
217
47.58
XLON
11:49:20
220
47.57
XLON
11:49:30
218
47.60
XLON
11:51:33
213
47.60
XLON
11:51:47
220
47.59
XLON
11:52:32
223
47.57
XLON
11:54:10
173
47.55
XLON
11:56:42
50
47.55
XLON
11:57:07
214
47.55
XLON
11:58:16
23
47.54
XLON
11:58:25
213
47.54
XLON
11:58:25
233
47.52
XLON
11:59:57
230
47.49
XLON
12:02:19
227
47.49
XLON
12:04:29
170
47.50
XLON
12:06:36
58
47.50
XLON
12:06:37
226
47.49
XLON
12:06:37
215
47.47
XLON
12:09:14
215
47.47
XLON
12:10:23
227
47.47
XLON
12:13:37
227
47.47
XLON
12:13:48
231
47.47
XLON
12:16:56
223
47.46
XLON
12:19:17
223
47.47
XLON
12:20:32
224
47.50
XLON
12:24:49
222
47.49
XLON
12:24:49
220
47.50
XLON
12:26:58
220
47.49
XLON
12:26:59
218
47.50
XLON
12:28:30
225
47.50
XLON
12:30:32
220
47.49
XLON
12:35:11
225
47.49
XLON
12:35:39
214
47.49
XLON
12:36:05
224
47.49
XLON
12:38:21
215
47.49
XLON
12:39:12
220
47.45
XLON
12:41:15
214
47.44
XLON
12:43:19
218
47.41
XLON
12:45:28
220
47.43
XLON
12:47:51
214
47.43
XLON
12:48:42
227
47.44
XLON
12:51:14
216
47.45
XLON
12:54:09
19
47.47
XLON
12:56:20
102
47.47
XLON
12:56:35
92
47.47
XLON
12:56:35
214
47.46
XLON
12:57:01
219
47.46
XLON
12:58:37
20
47.45
XLON
13:01:05
199
47.45
XLON
13:01:05
213
47.45
XLON
13:05:46
221
47.44
XLON
13:06:06
224
47.44
XLON
13:07:01
220
47.43
XLON
13:07:20
229
47.46
XLON
13:11:12
227
47.45
XLON
13:11:15
18
47.45
XLON
13:14:43
2
47.45
XLON
13:14:43
209
47.45
XLON
13:14:43
213
47.45
XLON
13:16:00
230
47.44
XLON
13:16:00
229
47.44
XLON
13:19:35
226
47.43
XLON
13:19:59
219
47.41
XLON
13:21:38
25
47.40
XLON
13:25:01
195
47.40
XLON
13:25:10
213
47.39
XLON
13:25:15
228
47.40
XLON
13:26:20
220
47.39
XLON
13:29:12
223
47.38
XLON
13:29:12
214
47.39
XLON
13:31:41
225
47.37
XLON
13:32:31
229
47.38
XLON
13:35:10
232
47.37
XLON
13:36:07
229
47.36
XLON
13:36:52
225
47.36
XLON
13:38:05
223
47.35
XLON
13:39:48
215
47.34
XLON
13:40:38
226
47.35
XLON
13:43:22
220
47.34
XLON
13:45:01
223
47.33
XLON
13:45:05
228
47.34
XLON
13:46:35
221
47.32
XLON
13:46:45
99
47.32
XLON
13:48:59
215
47.34
XLON
13:49:14
259
47.31
XLON
13:51:10
8
47.31
XLON
13:51:10
247
47.32
XLON
13:51:41
236
47.32
XLON
13:53:25
227
47.29
XLON
13:54:31
227
47.27
XLON
13:55:00
216
47.30
XLON
13:56:32
225
47.28
XLON
13:58:03
218
47.29
XLON
13:58:31
220
47.29
XLON
14:00:23
215
47.30
XLON
14:01:47
40
47.31
XLON
14:03:32
2
47.31
XLON
14:03:32
169
47.31
XLON
14:03:40
225
47.33
XLON
14:03:54
221
47.35
XLON
14:05:05
220
47.33
XLON
14:05:38
222
47.38
XLON
14:07:18
220
47.41
XLON
14:09:45
216
47.40
XLON
14:09:47
224
47.38
XLON
14:10:20
224
47.38
XLON
14:11:39
217
47.37
XLON
14:12:10
231
47.37
XLON
14:15:02
233
47.36
XLON
14:15:38
232
47.34
XLON
14:16:13
222
47.31
XLON
14:17:18
218
47.30
XLON
14:17:18
164
47.28
XLON
14:19:31
274
47.28
XLON
14:20:21
251
47.30
XLON
14:22:20
249
47.29
XLON
14:22:21
227
47.29
XLON
14:23:11
233
47.34
XLON
14:24:45
229
47.39
XLON
14:26:39
235
47.40
XLON
14:27:25
235
47.41
XLON
14:28:02
22
47.41
XLON
14:28:16
215
47.41
XLON
14:28:16
236
47.41
XLON
14:29:03
233
47.43
XLON
14:29:27
230
47.43
XLON
14:30:00
225
47.47
XLON
14:30:25
223
47.48
XLON
14:30:35
227
47.47
XLON
14:30:57
219
47.50
XLON
14:31:36
182
47.51
XLON
14:31:41
33
47.51
XLON
14:31:41
241
47.54
XLON
14:32:04
248
47.54
XLON
14:32:26
251
47.54
XLON
14:32:44
252
47.56
XLON
14:33:25
246
47.55
XLON
14:33:25
255
47.59
XLON
14:34:01
263
47.62
XLON
14:34:10
252
47.64
XLON
14:34:17
262
47.65
XLON
14:34:34
241
47.67
XLON
14:34:49
244
47.65
XLON
14:35:07
249
47.67
XLON
14:35:49
233
47.68
XLON
14:35:57
132
47.70
XLON
14:36:32
116
47.70
XLON
14:36:32
240
47.72
XLON
14:37:14
232
47.71
XLON
14:37:31
225
47.72
XLON
14:37:40
228
47.72
XLON
14:38:15
230
47.71
XLON
14:38:51
232
47.73
XLON
14:39:55
213
47.72
XLON
14:39:55
269
47.72
XLON
14:40:08
243
47.73
XLON
14:40:42
252
47.75
XLON
14:41:00
176
47.70
XLON
14:41:36
61
47.70
XLON
14:41:36
239
47.72
XLON
14:42:14
223
47.74
XLON
14:42:26
222
47.74
XLON
14:43:08
80
47.71
XLON
14:43:25
312
47.70
XLON
14:43:55
261
47.69
XLON
14:44:38
251
47.69
XLON
14:44:53
235
47.71
XLON
14:45:27
229
47.66
XLON
14:45:56
236
47.65
XLON
14:46:43
200
47.69
XLON
14:47:49
24
47.69
XLON
14:47:49
229
47.69
XLON
14:47:55
224
47.68
XLON
14:47:55
222
47.69
XLON
14:48:50
222
47.68
XLON
14:49:13
225
47.67
XLON
14:49:14
219
47.69
XLON
14:50:25
221
47.68
XLON
14:50:58
222
47.67
XLON
14:50:58
222
47.67
XLON
14:51:50
4
47.66
XLON
14:52:09
215
47.67
XLON
14:53:05
217
47.68
XLON
14:53:12
213
47.70
XLON
14:54:00
214
47.69
XLON
14:54:00
219
47.70
XLON
14:54:54
215
47.71
XLON
14:54:59
221
47.70
XLON
14:55:02
215
47.71
XLON
14:56:44
243
47.72
XLON
14:57:29
240
47.71
XLON
14:57:38
245
47.70
XLON
14:57:54
229
47.69
XLON
14:58:04
255
47.73
XLON
14:58:50
252
47.73
XLON
14:59:45
246
47.72
XLON
15:00:00
235
47.71
XLON
15:00:21
227
47.73
XLON
15:00:54
226
47.72
XLON
15:01:32
235
47.72
XLON
15:01:57
226
47.70
XLON
15:02:49
116
47.71
XLON
15:02:52
286
47.73
XLON
15:03:52
275
47.72
XLON
15:04:27
259
47.72
XLON
15:04:44
248
47.70
XLON
15:05:43
254
47.69
XLON
15:06:01
252
47.68
XLON
15:07:29
256
47.67
XLON
15:08:00
214
47.69
XLON
15:08:46
226
47.68
XLON
15:08:51
11
47.70
XLON
15:10:02
22
47.70
XLON
15:10:02
198
47.70
XLON
15:10:04
225
47.69
XLON
15:10:28
223
47.68
XLON
15:10:28
266
47.67
XLON
15:11:00
231
47.73
XLON
15:11:32
251
47.73
XLON
15:12:32
242
47.72
XLON
15:13:10
101
47.72
XLON
15:13:33
80
47.73
XLON
15:14:04
189
47.73
XLON
15:14:04
259
47.75
XLON
15:14:59
255
47.75
XLON
15:15:07
216
47.76
XLON
15:16:12
241
47.76
XLON
15:16:21
242
47.78
XLON
15:17:03
231
47.76
XLON
15:17:40
225
47.79
XLON
15:18:03
241
47.81
XLON
15:18:42
252
47.82
XLON
15:20:11
227
47.81
XLON
15:20:16
250
47.81
XLON
15:21:17
233
47.80
XLON
15:21:18
103
47.76
XLON
15:21:57
219
47.76
XLON
15:22:58
220
47.76
XLON
15:23:20
341
47.78
XLON
15:24:59
273
47.82
XLON
15:25:42
242
47.81
XLON
15:25:55
296
47.82
XLON
15:25:59
273
47.82
XLON
15:26:51
250
47.81
XLON
15:27:31
232
47.79
XLON
15:27:58
237
47.80
XLON
15:28:52
242
47.81
XLON
15:29:41
202
47.79
XLON
15:29:50
36
47.79
XLON
15:29:50
243
47.79
XLON
15:31:13
236
47.79
XLON
15:31:34
241
47.78
XLON
15:31:34
256
47.77
XLON
15:33:33
235
47.78
XLON
15:33:46
213
47.77
XLON
15:34:10
255
47.76
XLON
15:34:10
312
47.83
XLON
15:36:28
350
47.82
XLON
15:36:30
379
47.80
XLON
15:37:07
375
47.81
XLON
15:38:11
400
47.82
XLON
15:39:07
397
47.82
XLON
15:40:11
235
47.84
XLON
15:41:00
230
47.87
XLON
15:42:47
312
47.88
XLON
15:43:57
304
47.88
XLON
15:44:03
290
47.89
XLON
15:44:44
183
47.89
XLON
15:45:05
345
47.89
XLON
15:45:05
379
47.88
XLON
15:46:11
404
47.91
XLON
15:46:42
222
47.89
XLON
15:48:18
221
47.91
XLON
15:49:39
220
47.91
XLON
15:49:46
222
47.92
XLON
15:50:01
398
47.90
XLON
15:50:12
292
47.92
XLON
15:51:54
282
47.92
XLON
15:52:38
398
47.92
XLON
15:52:59
367
47.92
XLON
15:53:52
108
47.91
XLON
15:55:06
284
47.91
XLON
15:55:33
397
47.90
XLON
15:55:51
19
47.90
XLON
15:56:54
150
47.90
XLON
15:56:54
210
47.90
XLON
15:56:54
418
47.90
XLON
15:58:07
394
47.90
XLON
16:00:28
330
47.89
XLON
16:00:28
290
47.90
XLON
16:00:48
222
47.90
XLON
16:01:21
227
47.92
XLON
16:02:16
227
47.91
XLON
16:02:20
216
47.92
XLON
16:03:13
74
47.92
XLON
16:03:22
182
47.93
XLON
16:04:17
56
47.93
XLON
16:04:17
215
47.94
XLON
16:04:25
219
47.93
XLON
16:04:44
149
47.92
XLON
16:04:44
216
47.93
XLON
16:05:34
406
47.94
XLON
16:05:52
295
47.94
XLON
16:06:58
54
47.93
XLON
16:07:01
264
47.93
XLON
16:07:03
75
47.93
XLON
16:08:19
77
47.93
XLON
16:08:24
78
47.93
XLON
16:08:24
228
47.92
XLON
16:08:26
81
47.91
XLON
16:08:41
318
47.91
XLON
16:08:41
134
47.91
XLON
16:09:17
7
47.91
XLON
16:09:20
240
47.91
XLON
16:09:31
243
47.91
XLON
16:10:20
263
47.91
XLON
16:10:43
67
47.91
XLON
16:11:34
77
47.91
XLON
16:11:37
220
47.91
XLON
16:11:37
317
47.90
XLON
16:11:54
263
47.91
XLON
16:12:59
275
47.90
XLON
16:13:00
234
47.92
XLON
16:14:07
63
47.91
XLON
16:14:19
55
47.91
XLON
16:14:22
53
47.91
XLON
16:14:24
78
47.91
XLON
16:14:27
12
47.91
XLON
16:14:27
315
47.91
XLON
16:14:35
314
47.90
XLON
16:15:23
373
47.92
XLON
16:16:03
397
47.91
XLON
16:16:04
298
47.91
XLON
16:16:47
232
47.90
XLON
16:16:49
346
47.91
XLON
16:17:35
219
47.92
XLON
16:18:03
217
47.92
XLON
16:18:20
403
47.90
XLON
16:18:26
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 27,847,273 of its
ordinary shares in treasury and has 2,493,650,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.6340 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
725 47.44 XLON 09:45:41
692 47.43 XLON 09:46:46
667 47.42 XLON 09:47:22
262 47.45 XLON 09:49:54
259 47.44 XLON 09:49:54
223 47.51 XLON 09:51:54
220 47.53 XLON 09:54:56
224 47.53 XLON 09:55:45
223 47.53 XLON 09:56:56
218 47.52 XLON 09:56:56
1 47.52 XLON 09:56:56
214 47.52 XLON 09:59:59
227 47.52 XLON 10:01:02
220 47.52 XLON 10:02:35
223 47.51 XLON 10:04:22
216 47.50 XLON 10:06:11
215 47.49 XLON 10:07:17
221 47.51 XLON 10:08:30
219 47.45 XLON 10:10:16
217 47.41 XLON 10:11:38
214 47.38 XLON 10:13:08
60 47.37 XLON 10:14:30
271 47.34 XLON 10:16:17
286 47.31 XLON 10:17:40
9 47.31 XLON 10:19:14
234 47.31 XLON 10:19:14
214 47.30 XLON 10:21:24
22 47.30 XLON 10:21:24
235 47.31 XLON 10:23:04
230 47.32 XLON 10:24:45
39 47.34 XLON 10:26:29
192 47.34 XLON 10:26:29
230 47.33 XLON 10:27:46
237 47.31 XLON 10:29:26
227 47.33 XLON 10:30:39
107 47.32 XLON 10:30:39
40 47.33 XLON 10:33:54
38 47.35 XLON 10:34:06
224 47.35 XLON 10:34:10
233 47.35 XLON 10:35:47
232 47.33 XLON 10:40:20
228 47.32 XLON 10:40:33
231 47.31 XLON 10:40:54
227 47.30 XLON 10:42:19
223 47.31 XLON 10:43:52
75 47.36 XLON 10:45:23
147 47.36 XLON 10:45:23
225 47.38 XLON 10:46:40
227 47.37 XLON 10:48:15
233 47.39 XLON 10:51:10
226 47.39 XLON 10:52:36
219 47.38 XLON 10:54:22
214 47.38 XLON 10:55:48
11 47.37 XLON 10:55:48
218 47.39 XLON 10:56:51
199 47.40 XLON 10:58:34
21 47.40 XLON 10:58:34
216 47.38 XLON 11:00:07
221 47.37 XLON 11:02:28
222 47.34 XLON 11:03:36
79 47.32 XLON 11:05:29
136 47.32 XLON 11:05:29
226 47.31 XLON 11:06:56
219 47.36 XLON 11:09:57
227 47.37 XLON 11:10:58
223 47.43 XLON 11:13:23
128 47.42 XLON 11:15:31
2 47.42 XLON 11:15:38
84 47.42 XLON 11:15:38
216 47.44 XLON 11:16:29
217 47.45 XLON 11:16:49
214 47.44 XLON 11:19:21
214 47.45 XLON 11:20:09
226 47.43 XLON 11:22:46
224 47.44 XLON 11:24:55
226 47.43 XLON 11:24:55
298 47.50 XLON 11:32:07
263 47.51 XLON 11:32:50
226 47.50 XLON 11:33:34
254 47.51 XLON 11:34:43
225 47.53 XLON 11:36:57
258 47.52 XLON 11:37:00
263 47.51 XLON 11:37:50
222 47.52 XLON 11:40:10
33 47.53 XLON 11:41:45
186 47.53 XLON 11:41:45
215 47.51 XLON 11:44:03
217 47.58 XLON 11:49:20
220 47.57 XLON 11:49:30
218 47.60 XLON 11:51:33
213 47.60 XLON 11:51:47
220 47.59 XLON 11:52:32
223 47.57 XLON 11:54:10
173 47.55 XLON 11:56:42
50 47.55 XLON 11:57:07
214 47.55 XLON 11:58:16
23 47.54 XLON 11:58:25
213 47.54 XLON 11:58:25
233 47.52 XLON 11:59:57
230 47.49 XLON 12:02:19
227 47.49 XLON 12:04:29
170 47.50 XLON 12:06:36
58 47.50 XLON 12:06:37
226 47.49 XLON 12:06:37
215 47.47 XLON 12:09:14
215 47.47 XLON 12:10:23
227 47.47 XLON 12:13:37
227 47.47 XLON 12:13:48
231 47.47 XLON 12:16:56
223 47.46 XLON 12:19:17
223 47.47 XLON 12:20:32
224 47.50 XLON 12:24:49
222 47.49 XLON 12:24:49
220 47.50 XLON 12:26:58
220 47.49 XLON 12:26:59
218 47.50 XLON 12:28:30
225 47.50 XLON 12:30:32
220 47.49 XLON 12:35:11
225 47.49 XLON 12:35:39
214 47.49 XLON 12:36:05
224 47.49 XLON 12:38:21
215 47.49 XLON 12:39:12
220 47.45 XLON 12:41:15
214 47.44 XLON 12:43:19
218 47.41 XLON 12:45:28
220 47.43 XLON 12:47:51
214 47.43 XLON 12:48:42
227 47.44 XLON 12:51:14
216 47.45 XLON 12:54:09
19 47.47 XLON 12:56:20
102 47.47 XLON 12:56:35
92 47.47 XLON 12:56:35
214 47.46 XLON 12:57:01
219 47.46 XLON 12:58:37
20 47.45 XLON 13:01:05
199 47.45 XLON 13:01:05
213 47.45 XLON 13:05:46
221 47.44 XLON 13:06:06
224 47.44 XLON 13:07:01
220 47.43 XLON 13:07:20
229 47.46 XLON 13:11:12
227 47.45 XLON 13:11:15
18 47.45 XLON 13:14:43
2 47.45 XLON 13:14:43
209 47.45 XLON 13:14:43
213 47.45 XLON 13:16:00
230 47.44 XLON 13:16:00
229 47.44 XLON 13:19:35
226 47.43 XLON 13:19:59
219 47.41 XLON 13:21:38
25 47.40 XLON 13:25:01
195 47.40 XLON 13:25:10
213 47.39 XLON 13:25:15
228 47.40 XLON 13:26:20
220 47.39 XLON 13:29:12
223 47.38 XLON 13:29:12
214 47.39 XLON 13:31:41
225 47.37 XLON 13:32:31
229 47.38 XLON 13:35:10
232 47.37 XLON 13:36:07
229 47.36 XLON 13:36:52
225 47.36 XLON 13:38:05
223 47.35 XLON 13:39:48
215 47.34 XLON 13:40:38
226 47.35 XLON 13:43:22
220 47.34 XLON 13:45:01
223 47.33 XLON 13:45:05
228 47.34 XLON 13:46:35
221 47.32 XLON 13:46:45
99 47.32 XLON 13:48:59
215 47.34 XLON 13:49:14
259 47.31 XLON 13:51:10
8 47.31 XLON 13:51:10
247 47.32 XLON 13:51:41
236 47.32 XLON 13:53:25
227 47.29 XLON 13:54:31
227 47.27 XLON 13:55:00
216 47.30 XLON 13:56:32
225 47.28 XLON 13:58:03
218 47.29 XLON 13:58:31
220 47.29 XLON 14:00:23
215 47.30 XLON 14:01:47
40 47.31 XLON 14:03:32
2 47.31 XLON 14:03:32
169 47.31 XLON 14:03:40
225 47.33 XLON 14:03:54
221 47.35 XLON 14:05:05
220 47.33 XLON 14:05:38
222 47.38 XLON 14:07:18
220 47.41 XLON 14:09:45
216 47.40 XLON 14:09:47
224 47.38 XLON 14:10:20
224 47.38 XLON 14:11:39
217 47.37 XLON 14:12:10
231 47.37 XLON 14:15:02
233 47.36 XLON 14:15:38
232 47.34 XLON 14:16:13
222 47.31 XLON 14:17:18
218 47.30 XLON 14:17:18
164 47.28 XLON 14:19:31
274 47.28 XLON 14:20:21
251 47.30 XLON 14:22:20
249 47.29 XLON 14:22:21
227 47.29 XLON 14:23:11
233 47.34 XLON 14:24:45
229 47.39 XLON 14:26:39
235 47.40 XLON 14:27:25
235 47.41 XLON 14:28:02
22 47.41 XLON 14:28:16
215 47.41 XLON 14:28:16
236 47.41 XLON 14:29:03
233 47.43 XLON 14:29:27
230 47.43 XLON 14:30:00
225 47.47 XLON 14:30:25
223 47.48 XLON 14:30:35
227 47.47 XLON 14:30:57
219 47.50 XLON 14:31:36
182 47.51 XLON 14:31:41
33 47.51 XLON 14:31:41
241 47.54 XLON 14:32:04
248 47.54 XLON 14:32:26
251 47.54 XLON 14:32:44
252 47.56 XLON 14:33:25
246 47.55 XLON 14:33:25
255 47.59 XLON 14:34:01
263 47.62 XLON 14:34:10
252 47.64 XLON 14:34:17
262 47.65 XLON 14:34:34
241 47.67 XLON 14:34:49
244 47.65 XLON 14:35:07
249 47.67 XLON 14:35:49
233 47.68 XLON 14:35:57
132 47.70 XLON 14:36:32
116 47.70 XLON 14:36:32
240 47.72 XLON 14:37:14
232 47.71 XLON 14:37:31
225 47.72 XLON 14:37:40
228 47.72 XLON 14:38:15
230 47.71 XLON 14:38:51
232 47.73 XLON 14:39:55
213 47.72 XLON 14:39:55
269 47.72 XLON 14:40:08
243 47.73 XLON 14:40:42
252 47.75 XLON 14:41:00
176 47.70 XLON 14:41:36
61 47.70 XLON 14:41:36
239 47.72 XLON 14:42:14
223 47.74 XLON 14:42:26
222 47.74 XLON 14:43:08
80 47.71 XLON 14:43:25
312 47.70 XLON 14:43:55
261 47.69 XLON 14:44:38
251 47.69 XLON 14:44:53
235 47.71 XLON 14:45:27
229 47.66 XLON 14:45:56
236 47.65 XLON 14:46:43
200 47.69 XLON 14:47:49
24 47.69 XLON 14:47:49
229 47.69 XLON 14:47:55
224 47.68 XLON 14:47:55
222 47.69 XLON 14:48:50
222 47.68 XLON 14:49:13
225 47.67 XLON 14:49:14
219 47.69 XLON 14:50:25
221 47.68 XLON 14:50:58
222 47.67 XLON 14:50:58
222 47.67 XLON 14:51:50
4 47.66 XLON 14:52:09
215 47.67 XLON 14:53:05
217 47.68 XLON 14:53:12
213 47.70 XLON 14:54:00
214 47.69 XLON 14:54:00
219 47.70 XLON 14:54:54
215 47.71 XLON 14:54:59
221 47.70 XLON 14:55:02
215 47.71 XLON 14:56:44
243 47.72 XLON 14:57:29
240 47.71 XLON 14:57:38
245 47.70 XLON 14:57:54
229 47.69 XLON 14:58:04
255 47.73 XLON 14:58:50
252 47.73 XLON 14:59:45
246 47.72 XLON 15:00:00
235 47.71 XLON 15:00:21
227 47.73 XLON 15:00:54
226 47.72 XLON 15:01:32
235 47.72 XLON 15:01:57
226 47.70 XLON 15:02:49
116 47.71 XLON 15:02:52
286 47.73 XLON 15:03:52
275 47.72 XLON 15:04:27
259 47.72 XLON 15:04:44
248 47.70 XLON 15:05:43
254 47.69 XLON 15:06:01
252 47.68 XLON 15:07:29
256 47.67 XLON 15:08:00
214 47.69 XLON 15:08:46
226 47.68 XLON 15:08:51
11 47.70 XLON 15:10:02
22 47.70 XLON 15:10:02
198 47.70 XLON 15:10:04
225 47.69 XLON 15:10:28
223 47.68 XLON 15:10:28
266 47.67 XLON 15:11:00
231 47.73 XLON 15:11:32
251 47.73 XLON 15:12:32
242 47.72 XLON 15:13:10
101 47.72 XLON 15:13:33
80 47.73 XLON 15:14:04
189 47.73 XLON 15:14:04
259 47.75 XLON 15:14:59
255 47.75 XLON 15:15:07
216 47.76 XLON 15:16:12
241 47.76 XLON 15:16:21
242 47.78 XLON 15:17:03
231 47.76 XLON 15:17:40
225 47.79 XLON 15:18:03
241 47.81 XLON 15:18:42
252 47.82 XLON 15:20:11
227 47.81 XLON 15:20:16
250 47.81 XLON 15:21:17
233 47.80 XLON 15:21:18
103 47.76 XLON 15:21:57
219 47.76 XLON 15:22:58
220 47.76 XLON 15:23:20
341 47.78 XLON 15:24:59
273 47.82 XLON 15:25:42
242 47.81 XLON 15:25:55
296 47.82 XLON 15:25:59
273 47.82 XLON 15:26:51
250 47.81 XLON 15:27:31
232 47.79 XLON 15:27:58
237 47.80 XLON 15:28:52
242 47.81 XLON 15:29:41
202 47.79 XLON 15:29:50
36 47.79 XLON 15:29:50
243 47.79 XLON 15:31:13
236 47.79 XLON 15:31:34
241 47.78 XLON 15:31:34
256 47.77 XLON 15:33:33
235 47.78 XLON 15:33:46
213 47.77 XLON 15:34:10
255 47.76 XLON 15:34:10
312 47.83 XLON 15:36:28
350 47.82 XLON 15:36:30
379 47.80 XLON 15:37:07
375 47.81 XLON 15:38:11
400 47.82 XLON 15:39:07
397 47.82 XLON 15:40:11
235 47.84 XLON 15:41:00
230 47.87 XLON 15:42:47
312 47.88 XLON 15:43:57
304 47.88 XLON 15:44:03
290 47.89 XLON 15:44:44
183 47.89 XLON 15:45:05
345 47.89 XLON 15:45:05
379 47.88 XLON 15:46:11
404 47.91 XLON 15:46:42
222 47.89 XLON 15:48:18
221 47.91 XLON 15:49:39
220 47.91 XLON 15:49:46
222 47.92 XLON 15:50:01
398 47.90 XLON 15:50:12
292 47.92 XLON 15:51:54
282 47.92 XLON 15:52:38
398 47.92 XLON 15:52:59
367 47.92 XLON 15:53:52
108 47.91 XLON 15:55:06
284 47.91 XLON 15:55:33
397 47.90 XLON 15:55:51
19 47.90 XLON 15:56:54
150 47.90 XLON 15:56:54
210 47.90 XLON 15:56:54
418 47.90 XLON 15:58:07
394 47.90 XLON 16:00:28
330 47.89 XLON 16:00:28
290 47.90 XLON 16:00:48
222 47.90 XLON 16:01:21
227 47.92 XLON 16:02:16
227 47.91 XLON 16:02:20
216 47.92 XLON 16:03:13
74 47.92 XLON 16:03:22
182 47.93 XLON 16:04:17
56 47.93 XLON 16:04:17
215 47.94 XLON 16:04:25
219 47.93 XLON 16:04:44
149 47.92 XLON 16:04:44
216 47.93 XLON 16:05:34
406 47.94 XLON 16:05:52
295 47.94 XLON 16:06:58
54 47.93 XLON 16:07:01
264 47.93 XLON 16:07:03
75 47.93 XLON 16:08:19
77 47.93 XLON 16:08:24
78 47.93 XLON 16:08:24
228 47.92 XLON 16:08:26
81 47.91 XLON 16:08:41
318 47.91 XLON 16:08:41
134 47.91 XLON 16:09:17
7 47.91 XLON 16:09:20
240 47.91 XLON 16:09:31
243 47.91 XLON 16:10:20
263 47.91 XLON 16:10:43
67 47.91 XLON 16:11:34
77 47.91 XLON 16:11:37
220 47.91 XLON 16:11:37
317 47.90 XLON 16:11:54
263 47.91 XLON 16:12:59
275 47.90 XLON 16:13:00
234 47.92 XLON 16:14:07
63 47.91 XLON 16:14:19
55 47.91 XLON 16:14:22
53 47.91 XLON 16:14:24
78 47.91 XLON 16:14:27
12 47.91 XLON 16:14:27
315 47.91 XLON 16:14:35
314 47.90 XLON 16:15:23
373 47.92 XLON 16:16:03
397 47.91 XLON 16:16:04
298 47.91 XLON 16:16:47
232 47.90 XLON 16:16:49
346 47.91 XLON 16:17:35
219 47.92 XLON 16:18:03
217 47.92 XLON 16:18:20
403 47.90 XLON 16:18:26
224 47.89 XLON 16:19:22
214 47.91 XLON 16:19:26
213 47.92 XLON 16:19:47
213 47.91 XLON 16:20:04
328 47.91 XLON 16:21:30
311 47.92 XLON 16:21:33
293 47.91 XLON 16:21:33
333 47.92 XLON 16:21:33
225 47.91 XLON 16:22:10
229 47.91 XLON 16:22:21
288 47.89 XLON 16:22:59
248 47.90 XLON 16:23:00
336 47.90 XLON 16:24:01
319 47.90 XLON 16:24:48
249 47.90 XLON 16:25:04
260 47.89 XLON 16:25:10
266 47.90 XLON 16:25:10
394 47.89 XLON 16:25:40
218 47.91 XLON 16:26:23
279 47.92 XLON 16:26:51
246 47.91 XLON 16:27:02
348 47.91 XLON 16:27:25
8 47.91 XLON 16:27:25
147 47.90 XLON 16:27:26
16 47.90 XLON 16:27:26
53 47.90 XLON 16:27:26
330 47.87 XLON 16:27:53
30 47.86 XLON 16:27:56
271 47.86 XLON 16:27:56
409 47.86 XLON 16:28:17
280 47.88 XLON 16:28:46
281 47.87 XLON 16:28:59
233 47.87 XLON 16:29:16
69 47.89 XLON 16:29:58
349 47.89 XLON 16:29:58
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGRRVKGDZMRecent news on Unilever
See all newsREG - Stock Exch Notice - Admission to Trading - 05/09/2025
AnnouncementREG - Unilever PLC - Publication of Final Terms
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
Announcement