REG - Unilever PLC - Transaction in Own Shares
09/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240809:nRSI8121Za&default-theme=true
RNS Number : 8121Z Unilever PLC 09 August 2024
TRANSACTIONS IN OWN SECURITIES
09 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 08 August 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 47.9800
Lowest price paid per share: GBP 47.5500
Volume weighted average price paid per share: GBP 47.8204
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,047,273 of its
ordinary shares in treasury and has 2,493,450,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.8204 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
628 47.85 XLON 08:29:35
518 47.85 XLON 08:29:37
647 47.84 XLON 08:29:52
233 47.84 XLON 08:32:22
236 47.85 XLON 08:33:01
233 47.84 XLON 08:34:07
220 47.84 XLON 08:35:47
184 47.82 XLON 08:36:48
230 47.84 XLON 08:39:05
219 47.83 XLON 08:40:03
211 47.84 XLON 08:41:07
204 47.85 XLON 08:42:50
215 47.85 XLON 08:44:45
211 47.84 XLON 08:45:35
211 47.84 XLON 08:47:08
206 47.88 XLON 08:51:27
204 47.89 XLON 08:51:36
36 47.88 XLON 08:51:37
203 47.84 XLON 08:53:00
206 47.86 XLON 08:55:08
207 47.85 XLON 08:55:15
209 47.82 XLON 08:56:55
203 47.83 XLON 08:58:06
210 47.82 XLON 09:00:00
204 47.80 XLON 09:01:40
203 47.81 XLON 09:03:22
203 47.83 XLON 09:04:29
203 47.77 XLON 09:05:24
205 47.81 XLON 09:08:34
203 47.80 XLON 09:08:42
223 47.80 XLON 09:11:01
221 47.77 XLON 09:12:17
215 47.81 XLON 09:14:04
213 47.79 XLON 09:15:05
214 47.82 XLON 09:17:57
217 47.83 XLON 09:20:12
216 47.82 XLON 09:20:18
214 47.78 XLON 09:22:46
214 47.75 XLON 09:24:01
217 47.74 XLON 09:24:53
210 47.76 XLON 09:28:21
100 47.75 XLON 09:28:43
260 47.73 XLON 09:30:14
224 47.76 XLON 09:34:00
226 47.75 XLON 09:34:41
235 47.74 XLON 09:34:41
200 47.74 XLON 09:37:26
211 47.74 XLON 09:38:40
210 47.72 XLON 09:40:40
203 47.74 XLON 09:42:22
212 47.75 XLON 09:45:45
219 47.77 XLON 09:47:25
284 47.78 XLON 09:51:35
299 47.77 XLON 09:51:45
218 47.76 XLON 09:51:46
252 47.80 XLON 09:56:06
162 47.79 XLON 09:58:53
85 47.79 XLON 09:58:53
224 47.80 XLON 09:59:16
236 47.81 XLON 10:00:09
231 47.80 XLON 10:00:44
221 47.80 XLON 10:02:44
219 47.80 XLON 10:03:44
215 47.79 XLON 10:06:31
222 47.80 XLON 10:08:09
220 47.82 XLON 10:10:32
220 47.81 XLON 10:12:36
219 47.80 XLON 10:13:27
221 47.79 XLON 10:13:47
218 47.80 XLON 10:16:07
96 47.81 XLON 10:19:36
122 47.81 XLON 10:19:36
157 47.82 XLON 10:20:49
62 47.82 XLON 10:20:49
217 47.83 XLON 10:23:30
218 47.82 XLON 10:23:35
89 47.81 XLON 10:24:36
186 47.81 XLON 10:24:53
304 47.79 XLON 10:26:15
244 47.80 XLON 10:28:53
203 47.79 XLON 10:30:20
192 47.79 XLON 10:33:00
47 47.79 XLON 10:33:00
230 47.78 XLON 10:33:44
213 47.81 XLON 10:38:20
289 47.82 XLON 10:42:11
192 47.81 XLON 10:42:45
73 47.81 XLON 10:42:45
211 47.80 XLON 10:46:21
258 47.79 XLON 10:46:23
382 47.80 XLON 10:50:20
281 47.79 XLON 10:50:20
192 47.78 XLON 10:52:08
139 47.78 XLON 10:52:08
254 47.79 XLON 10:55:49
258 47.78 XLON 10:57:52
283 47.80 XLON 11:01:08
285 47.79 XLON 11:03:00
225 47.81 XLON 11:08:35
292 47.81 XLON 11:09:01
246 47.80 XLON 11:12:54
320 47.83 XLON 11:15:02
192 47.82 XLON 11:18:03
94 47.82 XLON 11:18:03
389 47.84 XLON 11:21:54
350 47.85 XLON 11:23:01
8 47.85 XLON 11:23:01
321 47.84 XLON 11:24:12
304 47.85 XLON 11:26:05
263 47.84 XLON 11:27:08
224 47.82 XLON 11:29:37
221 47.81 XLON 11:31:39
278 47.81 XLON 11:34:37
39 47.80 XLON 11:34:43
165 47.80 XLON 11:34:58
268 47.80 XLON 11:38:00
277 47.79 XLON 11:38:00
217 47.79 XLON 11:40:49
217 47.77 XLON 11:43:00
211 47.77 XLON 11:45:39
206 47.76 XLON 11:48:34
211 47.76 XLON 11:49:18
206 47.75 XLON 11:49:18
216 47.73 XLON 11:51:43
212 47.69 XLON 11:52:20
215 47.68 XLON 11:52:20
219 47.65 XLON 11:56:26
211 47.60 XLON 11:57:51
206 47.62 XLON 12:00:03
213 47.63 XLON 12:02:09
215 47.62 XLON 12:02:54
216 47.61 XLON 12:03:22
210 47.65 XLON 12:06:31
213 47.62 XLON 12:08:28
213 47.61 XLON 12:11:38
208 47.63 XLON 12:12:14
204 47.62 XLON 12:14:30
210 47.61 XLON 12:16:45
206 47.59 XLON 12:20:10
205 47.58 XLON 12:21:11
5 47.57 XLON 12:22:33
212 47.57 XLON 12:22:40
217 47.56 XLON 12:24:32
218 47.56 XLON 12:25:53
216 47.56 XLON 12:29:07
218 47.55 XLON 12:30:07
217 47.56 XLON 12:32:02
213 47.57 XLON 12:34:06
208 47.58 XLON 12:36:43
218 47.57 XLON 12:40:05
214 47.58 XLON 12:44:34
352 47.60 XLON 12:50:17
362 47.60 XLON 12:52:35
275 47.60 XLON 12:57:48
429 47.64 XLON 13:01:04
448 47.63 XLON 13:01:20
369 47.67 XLON 13:07:00
192 47.67 XLON 13:07:13
52 47.67 XLON 13:07:14
258 47.68 XLON 13:07:42
242 47.67 XLON 13:08:41
220 47.65 XLON 13:10:04
203 47.67 XLON 13:12:52
214 47.67 XLON 13:14:05
209 47.67 XLON 13:16:07
212 47.65 XLON 13:16:49
210 47.64 XLON 13:18:56
204 47.64 XLON 13:21:43
216 47.62 XLON 13:22:55
216 47.62 XLON 13:25:40
217 47.61 XLON 13:26:16
218 47.61 XLON 13:29:10
215 47.67 XLON 13:30:08
204 47.68 XLON 13:30:34
214 47.71 XLON 13:32:06
210 47.70 XLON 13:33:34
219 47.72 XLON 13:35:37
214 47.72 XLON 13:36:45
211 47.73 XLON 13:38:30
208 47.71 XLON 13:39:17
219 47.71 XLON 13:42:17
215 47.70 XLON 13:42:18
213 47.72 XLON 13:43:39
212 47.75 XLON 13:45:48
217 47.77 XLON 13:48:11
216 47.76 XLON 13:48:21
217 47.76 XLON 13:49:15
221 47.78 XLON 13:51:25
211 47.80 XLON 13:53:05
132 47.79 XLON 13:53:14
73 47.79 XLON 13:53:14
220 47.79 XLON 13:55:42
205 47.78 XLON 13:56:44
222 47.78 XLON 13:57:45
57 47.77 XLON 13:59:50
161 47.77 XLON 13:59:59
221 47.76 XLON 14:00:13
232 47.75 XLON 14:00:52
227 47.78 XLON 14:03:06
6 47.79 XLON 14:04:04
197 47.79 XLON 14:04:04
233 47.80 XLON 14:07:50
344 47.83 XLON 14:10:32
318 47.82 XLON 14:10:32
224 47.83 XLON 14:11:14
220 47.86 XLON 14:12:57
298 47.87 XLON 14:14:56
284 47.86 XLON 14:15:07
239 47.87 XLON 14:16:29
226 47.87 XLON 14:17:32
225 47.86 XLON 14:17:32
223 47.88 XLON 14:19:08
217 47.85 XLON 14:20:45
213 47.84 XLON 14:21:16
210 47.83 XLON 14:22:26
210 47.83 XLON 14:24:54
209 47.83 XLON 14:26:11
125 47.83 XLON 14:26:32
84 47.83 XLON 14:26:32
281 47.84 XLON 14:28:11
278 47.83 XLON 14:28:57
203 47.82 XLON 14:29:57
274 47.81 XLON 14:30:00
241 47.79 XLON 14:30:01
254 47.79 XLON 14:30:48
200 47.79 XLON 14:31:00
37 47.79 XLON 14:31:00
241 47.77 XLON 14:31:14
238 47.78 XLON 14:31:31
223 47.80 XLON 14:32:02
200 47.81 XLON 14:33:14
30 47.82 XLON 14:33:20
546 47.84 XLON 14:34:31
490 47.83 XLON 14:34:54
290 47.82 XLON 14:34:55
346 47.81 XLON 14:34:56
278 47.82 XLON 14:35:12
1 47.82 XLON 14:35:12
65 47.84 XLON 14:36:04
177 47.84 XLON 14:36:13
263 47.83 XLON 14:36:13
252 47.85 XLON 14:37:50
240 47.84 XLON 14:37:53
248 47.84 XLON 14:38:40
233 47.85 XLON 14:39:09
249 47.86 XLON 14:39:18
243 47.85 XLON 14:39:19
238 47.86 XLON 14:39:51
236 47.85 XLON 14:39:54
220 47.86 XLON 14:40:42
205 47.86 XLON 14:41:45
215 47.87 XLON 14:41:53
214 47.88 XLON 14:42:49
209 47.89 XLON 14:43:37
18 47.88 XLON 14:43:53
190 47.88 XLON 14:43:53
207 47.87 XLON 14:44:00
208 47.87 XLON 14:44:53
203 47.86 XLON 14:44:54
298 47.91 XLON 14:46:37
285 47.92 XLON 14:47:00
206 47.91 XLON 14:47:07
1 47.90 XLON 14:47:07
292 47.89 XLON 14:48:17
268 47.90 XLON 14:48:29
267 47.89 XLON 14:49:01
234 47.89 XLON 14:49:41
244 47.87 XLON 14:50:33
254 47.86 XLON 14:50:35
230 47.89 XLON 14:51:27
233 47.92 XLON 14:52:37
241 47.91 XLON 14:52:37
229 47.90 XLON 14:53:51
216 47.92 XLON 14:55:18
93 47.92 XLON 14:55:18
203 47.92 XLON 14:55:30
252 47.91 XLON 14:56:06
256 47.90 XLON 14:56:59
232 47.90 XLON 14:57:04
220 47.89 XLON 14:57:27
234 47.89 XLON 14:58:01
219 47.90 XLON 14:58:55
220 47.91 XLON 14:59:17
237 47.91 XLON 15:00:04
214 47.90 XLON 15:00:49
297 47.96 XLON 15:01:50
296 47.95 XLON 15:02:19
300 47.94 XLON 15:02:31
106 47.93 XLON 15:04:14
124 47.93 XLON 15:04:29
478 47.94 XLON 15:06:27
416 47.95 XLON 15:07:18
175 47.95 XLON 15:07:30
70 47.95 XLON 15:07:31
40 47.95 XLON 15:07:31
435 47.94 XLON 15:08:46
429 47.94 XLON 15:10:56
220 47.93 XLON 15:11:06
322 47.94 XLON 15:11:45
219 47.95 XLON 15:15:18
153 47.95 XLON 15:15:18
628 47.96 XLON 15:16:20
582 47.95 XLON 15:16:25
291 47.94 XLON 15:17:34
345 47.93 XLON 15:19:15
233 47.92 XLON 15:19:43
28 47.91 XLON 15:19:46
290 47.91 XLON 15:19:46
253 47.92 XLON 15:21:09
160 47.95 XLON 15:23:16
337 47.95 XLON 15:23:16
419 47.94 XLON 15:23:31
59 47.93 XLON 15:23:31
81 47.95 XLON 15:24:22
201 47.95 XLON 15:24:22
181 47.96 XLON 15:24:53
9 47.96 XLON 15:24:53
87 47.96 XLON 15:24:53
250 47.97 XLON 15:25:27
236 47.96 XLON 15:27:14
227 47.95 XLON 15:27:18
288 47.96 XLON 15:28:00
283 47.95 XLON 15:28:16
262 47.95 XLON 15:29:00
230 47.94 XLON 15:29:53
240 47.93 XLON 15:30:35
209 47.94 XLON 15:31:29
214 47.95 XLON 15:32:05
213 47.95 XLON 15:33:06
301 47.98 XLON 15:34:23
215 47.97 XLON 15:34:23
279 47.97 XLON 15:34:54
278 47.96 XLON 15:34:54
218 47.97 XLON 15:36:59
2 47.96 XLON 15:38:17
215 47.96 XLON 15:38:17
400 47.97 XLON 15:40:11
265 47.97 XLON 15:40:25
427 47.96 XLON 15:40:58
212 47.95 XLON 15:40:58
6 47.95 XLON 15:40:58
203 47.93 XLON 15:42:11
203 47.93 XLON 15:42:29
206 47.93 XLON 15:43:00
206 47.92 XLON 15:43:32
349 47.95 XLON 15:45:45
372 47.94 XLON 15:45:50
254 47.94 XLON 15:46:43
286 47.94 XLON 15:47:21
375 47.93 XLON 15:48:22
204 47.93 XLON 15:48:51
285 47.92 XLON 15:50:01
204 47.91 XLON 15:50:38
203 47.93 XLON 15:52:14
248 47.92 XLON 15:53:08
95 47.91 XLON 15:53:39
147 47.91 XLON 15:53:39
2 47.91 XLON 15:55:33
405 47.91 XLON 15:55:39
444 47.92 XLON 16:00:25
71 47.92 XLON 16:00:25
781 47.92 XLON 16:01:03
542 47.91 XLON 16:01:06
375 47.91 XLON 16:02:30
221 47.90 XLON 16:03:00
23 47.89 XLON 16:04:20
68 47.89 XLON 16:04:20
423 47.89 XLON 16:04:20
369 47.89 XLON 16:05:16
123 47.88 XLON 16:05:31
219 47.88 XLON 16:05:31
26 47.88 XLON 16:06:39
414 47.88 XLON 16:06:39
393 47.87 XLON 16:07:01
359 47.86 XLON 16:07:57
306 47.88 XLON 16:08:29
332 47.87 XLON 16:09:35
350 47.86 XLON 16:10:18
71 47.85 XLON 16:11:16
259 47.85 XLON 16:11:16
274 47.84 XLON 16:11:59
406 47.84 XLON 16:12:02
281 47.84 XLON 16:12:20
238 47.84 XLON 16:12:30
63 47.83 XLON 16:12:39
283 47.83 XLON 16:12:39
331 47.82 XLON 16:12:44
303 47.80 XLON 16:14:19
89 47.79 XLON 16:14:58
122 47.79 XLON 16:14:58
266 47.79 XLON 16:15:27
213 47.78 XLON 16:16:32
388 47.77 XLON 16:17:06
263 47.77 XLON 16:17:23
147 47.77 XLON 16:17:23
40 47.79 XLON 16:18:33
345 47.79 XLON 16:18:33
420 47.79 XLON 16:18:40
413 47.78 XLON 16:18:56
249 47.79 XLON 16:20:03
55 47.79 XLON 16:20:03
349 47.79 XLON 16:20:11
219 47.78 XLON 16:20:37
292 47.79 XLON 16:21:02
272 47.80 XLON 16:21:35
372 47.81 XLON 16:22:08
257 47.81 XLON 16:22:08
219 47.80 XLON 16:22:08
265 47.79 XLON 16:22:35
361 47.79 XLON 16:23:55
21 47.79 XLON 16:23:55
576 47.80 XLON 16:24:43
366 47.79 XLON 16:24:46
257 47.78 XLON 16:24:46
216 47.77 XLON 16:25:10
213 47.77 XLON 16:25:18
395 47.78 XLON 16:26:25
46 47.78 XLON 16:26:55
272 47.78 XLON 16:26:55
5 47.79 XLON 16:27:27
474 47.79 XLON 16:27:27
252 47.79 XLON 16:27:45
230 47.79 XLON 16:28:05
163 47.79 XLON 16:28:05
230 47.79 XLON 16:28:35
s="ai" style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
628
47.85
XLON
08:29:35
518
47.85
XLON
08:29:37
647
47.84
XLON
08:29:52
233
47.84
XLON
08:32:22
236
47.85
XLON
08:33:01
233
47.84
XLON
08:34:07
220
47.84
XLON
08:35:47
184
47.82
XLON
08:36:48
230
47.84
XLON
08:39:05
219
47.83
XLON
08:40:03
211
47.84
XLON
08:41:07
204
47.85
XLON
08:42:50
215
47.85
XLON
08:44:45
211
47.84
XLON
08:45:35
211
47.84
XLON
08:47:08
206
47.88
XLON
08:51:27
204
47.89
XLON
08:51:36
36
47.88
XLON
08:51:37
203
47.84
XLON
08:53:00
206
47.86
XLON
08:55:08
207
47.85
XLON
08:55:15
209
47.82
XLON
08:56:55
203
47.83
XLON
08:58:06
210
47.82
XLON
09:00:00
204
47.80
XLON
09:01:40
203
47.81
XLON
09:03:22
203
47.83
XLON
09:04:29
203
47.77
XLON
09:05:24
205
47.81
XLON
09:08:34
203
47.80
XLON
09:08:42
223
47.80
XLON
09:11:01
221
47.77
XLON
09:12:17
215
47.81
XLON
09:14:04
213
47.79
XLON
09:15:05
214
47.82
XLON
09:17:57
217
47.83
XLON
09:20:12
216
47.82
XLON
09:20:18
214
47.78
XLON
09:22:46
214
47.75
XLON
09:24:01
217
47.74
XLON
09:24:53
210
47.76
XLON
09:28:21
100
47.75
XLON
09:28:43
260
47.73
XLON
09:30:14
224
47.76
XLON
09:34:00
226
47.75
XLON
09:34:41
235
47.74
XLON
09:34:41
200
47.74
XLON
09:37:26
211
47.74
XLON
09:38:40
210
47.72
XLON
09:40:40
203
47.74
XLON
09:42:22
212
47.75
XLON
09:45:45
219
47.77
XLON
09:47:25
284
47.78
XLON
09:51:35
299
47.77
XLON
09:51:45
218
47.76
XLON
09:51:46
252
47.80
XLON
09:56:06
162
47.79
XLON
09:58:53
85
47.79
XLON
09:58:53
224
47.80
XLON
09:59:16
236
47.81
XLON
10:00:09
231
47.80
XLON
10:00:44
221
47.80
XLON
10:02:44
219
47.80
XLON
10:03:44
215
47.79
XLON
10:06:31
222
47.80
XLON
10:08:09
220
47.82
XLON
10:10:32
220
47.81
XLON
10:12:36
219
47.80
XLON
10:13:27
221
47.79
XLON
10:13:47
218
47.80
XLON
10:16:07
96
47.81
XLON
10:19:36
122
47.81
XLON
10:19:36
157
47.82
XLON
10:20:49
62
47.82
XLON
10:20:49
217
47.83
XLON
10:23:30
218
47.82
XLON
10:23:35
89
47.81
XLON
10:24:36
186
47.81
XLON
10:24:53
304
47.79
XLON
10:26:15
244
47.80
XLON
10:28:53
203
47.79
XLON
10:30:20
192
47.79
XLON
10:33:00
47
47.79
XLON
10:33:00
230
47.78
XLON
10:33:44
213
47.81
XLON
10:38:20
289
47.82
XLON
10:42:11
192
47.81
XLON
10:42:45
73
47.81
XLON
10:42:45
211
47.80
XLON
10:46:21
258
47.79
XLON
10:46:23
382
47.80
XLON
10:50:20
281
47.79
XLON
10:50:20
192
47.78
XLON
10:52:08
139
47.78
XLON
10:52:08
254
47.79
XLON
10:55:49
258
47.78
XLON
10:57:52
283
47.80
XLON
11:01:08
285
47.79
XLON
11:03:00
225
47.81
XLON
11:08:35
292
47.81
XLON
11:09:01
246
47.80
XLON
11:12:54
320
47.83
XLON
11:15:02
192
47.82
XLON
11:18:03
94
47.82
XLON
11:18:03
389
47.84
XLON
11:21:54
350
47.85
XLON
11:23:01
8
47.85
XLON
11:23:01
321
47.84
XLON
11:24:12
304
47.85
XLON
11:26:05
263
47.84
XLON
11:27:08
224
47.82
XLON
11:29:37
221
47.81
XLON
11:31:39
278
47.81
XLON
11:34:37
39
47.80
XLON
11:34:43
165
47.80
XLON
11:34:58
268
47.80
XLON
11:38:00
277
47.79
XLON
11:38:00
217
47.79
XLON
11:40:49
217
47.77
XLON
11:43:00
211
47.77
XLON
11:45:39
206
47.76
XLON
11:48:34
211
47.76
XLON
11:49:18
206
47.75
XLON
11:49:18
216
47.73
XLON
11:51:43
212
47.69
XLON
11:52:20
215
47.68
XLON
11:52:20
219
47.65
XLON
11:56:26
211
47.60
XLON
11:57:51
206
47.62
XLON
12:00:03
213
47.63
XLON
12:02:09
215
47.62
XLON
12:02:54
216
47.61
XLON
12:03:22
210
47.65
XLON
12:06:31
213
47.62
XLON
12:08:28
213
47.61
XLON
12:11:38
208
47.63
XLON
12:12:14
204
47.62
XLON
12:14:30
210
47.61
XLON
12:16:45
206
47.59
XLON
12:20:10
205
47.58
XLON
12:21:11
5
47.57
XLON
12:22:33
212
47.57
XLON
12:22:40
217
47.56
XLON
12:24:32
218
47.56
XLON
12:25:53
216
47.56
XLON
12:29:07
218
47.55
XLON
12:30:07
217
47.56
XLON
12:32:02
213
47.57
XLON
12:34:06
208
47.58
XLON
12:36:43
218
47.57
XLON
12:40:05
214
47.58
XLON
12:44:34
352
47.60
XLON
12:50:17
362
47.60
XLON
12:52:35
275
47.60
XLON
12:57:48
429
47.64
XLON
13:01:04
448
47.63
XLON
13:01:20
369
47.67
XLON
13:07:00
192
47.67
XLON
13:07:13
52
47.67
XLON
13:07:14
258
47.68
XLON
13:07:42
242
47.67
XLON
13:08:41
220
47.65
XLON
13:10:04
203
47.67
XLON
13:12:52
214
47.67
XLON
13:14:05
209
47.67
XLON
13:16:07
212
47.65
XLON
13:16:49
210
47.64
XLON
13:18:56
204
47.64
XLON
13:21:43
216
47.62
XLON
13:22:55
216
47.62
XLON
13:25:40
217
47.61
XLON
13:26:16
218
47.61
XLON
13:29:10
215
47.67
XLON
13:30:08
204
47.68
XLON
13:30:34
214
47.71
XLON
13:32:06
210
47.70
XLON
13:33:34
219
47.72
XLON
13:35:37
214
47.72
XLON
13:36:45
211
47.73
XLON
13:38:30
208
47.71
XLON
13:39:17
219
47.71
XLON
13:42:17
215
47.70
XLON
13:42:18
213
47.72
XLON
13:43:39
212
47.75
XLON
13:45:48
217
47.77
XLON
13:48:11
216
47.76
XLON
13:48:21
217
47.76
XLON
13:49:15
221
47.78
XLON
13:51:25
211
47.80
XLON
13:53:05
132
47.79
XLON
13:53:14
73
47.79
XLON
13:53:14
220
47.79
XLON
13:55:42
205
47.78
XLON
13:56:44
222
47.78
XLON
13:57:45
57
47.77
XLON
13:59:50
161
47.77
XLON
13:59:59
221
47.76
XLON
14:00:13
232
47.75
XLON
14:00:52
227
47.78
XLON
14:03:06
6
47.79
XLON
14:04:04
197
47.79
XLON
14:04:04
233
47.80
XLON
14:07:50
344
47.83
XLON
14:10:32
318
47.82
XLON
14:10:32
224
47.83
XLON
14:11:14
220
47.86
XLON
14:12:57
298
47.87
XLON
14:14:56
284
47.86
XLON
14:15:07
239
47.87
XLON
14:16:29
226
47.87
XLON
14:17:32
225
47.86
XLON
14:17:32
223
47.88
XLON
14:19:08
217
47.85
XLON
14:20:45
213
47.84
XLON
14:21:16
210
47.83
XLON
14:22:26
210
47.83
XLON
14:24:54
209
47.83
XLON
14:26:11
125
47.83
XLON
14:26:32
84
47.83
XLON
14:26:32
281
47.84
XLON
14:28:11
278
47.83
XLON
14:28:57
203
47.82
XLON
14:29:57
274
47.81
XLON
14:30:00
241
47.79
XLON
14:30:01
254
47.79
XLON
14:30:48
200
47.79
XLON
14:31:00
37
47.79
XLON
14:31:00
241
47.77
XLON
14:31:14
238
47.78
XLON
14:31:31
223
47.80
XLON
14:32:02
200
47.81
XLON
14:33:14
30
47.82
XLON
14:33:20
546
47.84
XLON
14:34:31
490
47.83
XLON
14:34:54
290
47.82
XLON
14:34:55
346
47.81
XLON
14:34:56
278
47.82
XLON
14:35:12
1
47.82
XLON
14:35:12
65
47.84
XLON
14:36:04
177
47.84
XLON
14:36:13
263
47.83
XLON
14:36:13
252
47.85
XLON
14:37:50
240
47.84
XLON
14:37:53
248
47.84
XLON
14:38:40
233
47.85
XLON
14:39:09
249
47.86
XLON
14:39:18
243
47.85
XLON
14:39:19
238
47.86
XLON
14:39:51
236
47.85
XLON
14:39:54
220
47.86
XLON
14:40:42
205
47.86
XLON
14:41:45
215
47.87
XLON
14:41:53
214
47.88
XLON
14:42:49
209
47.89
XLON
14:43:37
18
47.88
XLON
14:43:53
190
47.88
XLON
14:43:53
207
47.87
XLON
14:44:00
208
47.87
XLON
14:44:53
203
47.86
XLON
14:44:54
298
47.91
XLON
14:46:37
285
47.92
XLON
14:47:00
206
47.91
XLON
14:47:07
1
47.90
XLON
14:47:07
292
47.89
XLON
14:48:17
268
47.90
XLON
14:48:29
267
47.89
XLON
14:49:01
234
47.89
XLON
14:49:41
244
47.87
XLON
14:50:33
254
47.86
XLON
14:50:35
230
47.89
XLON
14:51:27
233
47.92
XLON
14:52:37
241
47.91
XLON
14:52:37
229
47.90
XLON
14:53:51
216
47.92
XLON
14:55:18
93
47.92
XLON
14:55:18
203
47.92
XLON
14:55:30
252
47.91
XLON
14:56:06
256
47.90
XLON
14:56:59
232
47.90
XLON
14:57:04
220
47.89
XLON
14:57:27
234
47.89
XLON
14:58:01
219
47.90
XLON
14:58:55
220
47.91
XLON
14:59:17
237
47.91
XLON
15:00:04
214
47.90
XLON
15:00:49
297
47.96
XLON
15:01:50
296
47.95
XLON
15:02:19
300
47.94
XLON
15:02:31
106
47.93
XLON
15:04:14
124
47.93
XLON
15:04:29
478
47.94
XLON
15:06:27
416
47.95
XLON
15:07:18
175
47.95
XLON
15:07:30
70
47.95
XLON
15:07:31
40
47.95
XLON
15:07:31
435
47.94
XLON
15:08:46
429
47.94
XLON
15:10:56
220
47.93
XLON
15:11:06
322
47.94
XLON
15:11:45
219
47.95
XLON
15:15:18
153
47.95
XLON
15:15:18
628
47.96
XLON
15:16:20
582
47.95
XLON
15:16:25
291
47.94
XLON
15:17:34
345
47.93
XLON
15:19:15
233
47.92
XLON
15:19:43
28
47.91
XLON
15:19:46
290
47.91
XLON
15:19:46
253
47.92
XLON
15:21:09
160
47.95
XLON
15:23:16
337
47.95
XLON
15:23:16
419
47.94
XLON
15:23:31
59
47.93
XLON
15:23:31
81
47.95
XLON
15:24:22
201
47.95
XLON
15:24:22
181
47.96
XLON
15:24:53
9
47.96
XLON
15:24:53
87
47.96
XLON
15:24:53
250
47.97
XLON
15:25:27
236
47.96
XLON
15:27:14
227
47.95
XLON
15:27:18
288
47.96
XLON
15:28:00
283
47.95
XLON
15:28:16
262
47.95
XLON
15:29:00
230
47.94
XLON
15:29:53
240
47.93
XLON
15:30:35
209
47.94
XLON
15:31:29
214
47.95
XLON
15:32:05
213
47.95
XLON
15:33:06
301
47.98
XLON
15:34:23
215
47.97
XLON
15:34:23
279
47.97
XLON
15:34:54
278
47.96
XLON
15:34:54
218
47.97
XLON
15:36:59
2
47.96
XLON
15:38:17
215
47.96
XLON
15:38:17
400
47.97
XLON
15:40:11
265
47.97
XLON
15:40:25
427
47.96
XLON
15:40:58
212
47.95
XLON
15:40:58
6
47.95
XLON
15:40:58
203
47.93
XLON
15:42:11
203
47.93
XLON
15:42:29
206
47.93
XLON
15:43:00
206
47.92
XLON
15:43:32
349
47.95
XLON
15:45:45
372
47.94
XLON
15:45:50
254
47.94
XLON
15:46:43
286
47.94
XLON
15:47:21
375
47.93
XLON
15:48:22
204
47.93
XLON
15:48:51
285
47.92
XLON
15:50:01
204
47.91
XLON
15:50:38
203
47.93
XLON
15:52:14
248
47.92
XLON
15:53:08
95
47.91
XLON
15:53:39
147
47.91
XLON
15:53:39
2
47.91
XLON
15:55:33
405
47.91
XLON
15:55:39
444
47.92
XLON
16:00:25
71
47.92
XLON
16:00:25
781
47.92
XLON
16:01:03
542
47.91
XLON
16:01:06
375
47.91
XLON
16:02:30
221
47.90
XLON
16:03:00
23
47.89
XLON
16:04:20
68
47.89
XLON
16:04:20
423
47.89
XLON
16:04:20
369
47.89
XLON
16:05:16
123
47.88
XLON
16:05:31
219
47.88
XLON
16:05:31
26
47.88
XLON
16:06:39
414
47.88
XLON
16:06:39
393
47.87
XLON
16:07:01
359
47.86
XLON
16:07:57
306
47.88
XLON
16:08:29
332
47.87
XLON
16:09:35
350
47.86
XLON
16:10:18
71
47.85
XLON
16:11:16
259
47.85
XLON
16:11:16
274
47.84
XLON
16:11:59
406
47.84
XLON
16:12:02
281
47.84
XLON
16:12:20
238
47.84
XLON
16:12:30
63
47.83
XLON
16:12:39
283
47.83
XLON
16:12:39
331
47.82
XLON
16:12:44
303
47.80
XLON
16:14:19
89
47.79
XLON
16:14:58
122
47.79
XLON
16:14:58
266
47.79
XLON
16:15:27
213
47.78
XLON
16:16:32
388
47.77
XLON
16:17:06
263
47.77
XLON
16:17:23
147
47.77
XLON
16:17:23
40
47.79
XLON
16:18:33
345
47.79
XLON
16:18:33
420
47.79
XLON
16:18:40
413
47.78
XLON
16:18:56
249
47.79
XLON
16:20:03
55
47.79
XLON
16:20:03
349
47.79
XLON
16:20:11
219
47.78
XLON
16:20:37
292
47.79
XLON
16:21:02
272
47.80
XLON
16:21:35
372
47.81
XLON
16:22:08
257
47.81
XLON
16:22:08
219
47.80
XLON
16:22:08
265
47.79
XLON
16:22:35
361
47.79
XLON
16:23:55
21
47.79
XLON
16:23:55
576
47.80
XLON
16:24:43
366
47.79
XLON
16:24:46
257
47.78
XLON
16:24:46
216
47.77
XLON
16:25:10
213
47.77
XLON
16:25:18
395
47.78
XLON
16:26:25
46
47.78
XLON
16:26:55
272
47.78
XLON
16:26:55
5
47.79
XLON
16:27:27
474
47.79
XLON
16:27:27
252
47.79
XLON
16:27:45
230
47.79
XLON
16:28:05
163
47.79
XLON
16:28:05
230
47.79
XLON
16:28:35
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,047,273 of its
ordinary shares in treasury and has 2,493,450,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.8204 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
628 47.85 XLON 08:29:35
518 47.85 XLON 08:29:37
647 47.84 XLON 08:29:52
233 47.84 XLON 08:32:22
236 47.85 XLON 08:33:01
233 47.84 XLON 08:34:07
220 47.84 XLON 08:35:47
184 47.82 XLON 08:36:48
230 47.84 XLON 08:39:05
219 47.83 XLON 08:40:03
211 47.84 XLON 08:41:07
204 47.85 XLON 08:42:50
215 47.85 XLON 08:44:45
211 47.84 XLON 08:45:35
211 47.84 XLON 08:47:08
206 47.88 XLON 08:51:27
204 47.89 XLON 08:51:36
36 47.88 XLON 08:51:37
203 47.84 XLON 08:53:00
206 47.86 XLON 08:55:08
207 47.85 XLON 08:55:15
209 47.82 XLON 08:56:55
203 47.83 XLON 08:58:06
210 47.82 XLON 09:00:00
204 47.80 XLON 09:01:40
203 47.81 XLON 09:03:22
203 47.83 XLON 09:04:29
203 47.77 XLON 09:05:24
205 47.81 XLON 09:08:34
203 47.80 XLON 09:08:42
223 47.80 XLON 09:11:01
221 47.77 XLON 09:12:17
215 47.81 XLON 09:14:04
213 47.79 XLON 09:15:05
214 47.82 XLON 09:17:57
217 47.83 XLON 09:20:12
216 47.82 XLON 09:20:18
214 47.78 XLON 09:22:46
214 47.75 XLON 09:24:01
217 47.74 XLON 09:24:53
210 47.76 XLON 09:28:21
100 47.75 XLON 09:28:43
260 47.73 XLON 09:30:14
224 47.76 XLON 09:34:00
226 47.75 XLON 09:34:41
235 47.74 XLON 09:34:41
200 47.74 XLON 09:37:26
211 47.74 XLON 09:38:40
210 47.72 XLON 09:40:40
203 47.74 XLON 09:42:22
212 47.75 XLON 09:45:45
219 47.77 XLON 09:47:25
284 47.78 XLON 09:51:35
299 47.77 XLON 09:51:45
218 47.76 XLON 09:51:46
252 47.80 XLON 09:56:06
162 47.79 XLON 09:58:53
85 47.79 XLON 09:58:53
224 47.80 XLON 09:59:16
236 47.81 XLON 10:00:09
231 47.80 XLON 10:00:44
221 47.80 XLON 10:02:44
219 47.80 XLON 10:03:44
215 47.79 XLON 10:06:31
222 47.80 XLON 10:08:09
220 47.82 XLON 10:10:32
220 47.81 XLON 10:12:36
219 47.80 XLON 10:13:27
221 47.79 XLON 10:13:47
218 47.80 XLON 10:16:07
96 47.81 XLON 10:19:36
122 47.81 XLON 10:19:36
157 47.82 XLON 10:20:49
62 47.82 XLON 10:20:49
217 47.83 XLON 10:23:30
218 47.82 XLON 10:23:35
89 47.81 XLON 10:24:36
186 47.81 XLON 10:24:53
304 47.79 XLON 10:26:15
244 47.80 XLON 10:28:53
203 47.79 XLON 10:30:20
192 47.79 XLON 10:33:00
47 47.79 XLON 10:33:00
230 47.78 XLON 10:33:44
213 47.81 XLON 10:38:20
289 47.82 XLON 10:42:11
192 47.81 XLON 10:42:45
73 47.81 XLON 10:42:45
211 47.80 XLON 10:46:21
258 47.79 XLON 10:46:23
382 47.80 XLON 10:50:20
281 47.79 XLON 10:50:20
192 47.78 XLON 10:52:08
139 47.78 XLON 10:52:08
254 47.79 XLON 10:55:49
258 47.78 XLON 10:57:52
283 47.80 XLON 11:01:08
285 47.79 XLON 11:03:00
225 47.81 XLON 11:08:35
292 47.81 XLON 11:09:01
246 47.80 XLON 11:12:54
320 47.83 XLON 11:15:02
192 47.82 XLON 11:18:03
94 47.82 XLON 11:18:03
389 47.84 XLON 11:21:54
350 47.85 XLON 11:23:01
8 47.85 XLON 11:23:01
321 47.84 XLON 11:24:12
304 47.85 XLON 11:26:05
263 47.84 XLON 11:27:08
224 47.82 XLON 11:29:37
221 47.81 XLON 11:31:39
278 47.81 XLON 11:34:37
39 47.80 XLON 11:34:43
165 47.80 XLON 11:34:58
268 47.80 XLON 11:38:00
277 47.79 XLON 11:38:00
217 47.79 XLON 11:40:49
217 47.77 XLON 11:43:00
211 47.77 XLON 11:45:39
206 47.76 XLON 11:48:34
211 47.76 XLON 11:49:18
206 47.75 XLON 11:49:18
216 47.73 XLON 11:51:43
212 47.69 XLON 11:52:20
215 47.68 XLON 11:52:20
219 47.65 XLON 11:56:26
211 47.60 XLON 11:57:51
206 47.62 XLON 12:00:03
213 47.63 XLON 12:02:09
215 47.62 XLON 12:02:54
216 47.61 XLON 12:03:22
210 47.65 XLON 12:06:31
213 47.62 XLON 12:08:28
213 47.61 XLON 12:11:38
208 47.63 XLON 12:12:14
204 47.62 XLON 12:14:30
210 47.61 XLON 12:16:45
206 47.59 XLON 12:20:10
205 47.58 XLON 12:21:11
5 47.57 XLON 12:22:33
212 47.57 XLON 12:22:40
217 47.56 XLON 12:24:32
218 47.56 XLON 12:25:53
216 47.56 XLON 12:29:07
218 47.55 XLON 12:30:07
217 47.56 XLON 12:32:02
213 47.57 XLON 12:34:06
208 47.58 XLON 12:36:43
218 47.57 XLON 12:40:05
214 47.58 XLON 12:44:34
352 47.60 XLON 12:50:17
362 47.60 XLON 12:52:35
275 47.60 XLON 12:57:48
429 47.64 XLON 13:01:04
448 47.63 XLON 13:01:20
369 47.67 XLON 13:07:00
192 47.67 XLON 13:07:13
52 47.67 XLON 13:07:14
258 47.68 XLON 13:07:42
242 47.67 XLON 13:08:41
220 47.65 XLON 13:10:04
203 47.67 XLON 13:12:52
214 47.67 XLON 13:14:05
209 47.67 XLON 13:16:07
212 47.65 XLON 13:16:49
210 47.64 XLON 13:18:56
204 47.64 XLON 13:21:43
216 47.62 XLON 13:22:55
216 47.62 XLON 13:25:40
217 47.61 XLON 13:26:16
218 47.61 XLON 13:29:10
215 47.67 XLON 13:30:08
204 47.68 XLON 13:30:34
214 47.71 XLON 13:32:06
210 47.70 XLON 13:33:34
219 47.72 XLON 13:35:37
214 47.72 XLON 13:36:45
211 47.73 XLON 13:38:30
208 47.71 XLON 13:39:17
219 47.71 XLON 13:42:17
215 47.70 XLON 13:42:18
213 47.72 XLON 13:43:39
212 47.75 XLON 13:45:48
217 47.77 XLON 13:48:11
216 47.76 XLON 13:48:21
217 47.76 XLON 13:49:15
221 47.78 XLON 13:51:25
211 47.80 XLON 13:53:05
132 47.79 XLON 13:53:14
73 47.79 XLON 13:53:14
220 47.79 XLON 13:55:42
205 47.78 XLON 13:56:44
222 47.78 XLON 13:57:45
57 47.77 XLON 13:59:50
161 47.77 XLON 13:59:59
221 47.76 XLON 14:00:13
232 47.75 XLON 14:00:52
227 47.78 XLON 14:03:06
6 47.79 XLON 14:04:04
197 47.79 XLON 14:04:04
233 47.80 XLON 14:07:50
344 47.83 XLON 14:10:32
318 47.82 XLON 14:10:32
224 47.83 XLON 14:11:14
220 47.86 XLON 14:12:57
298 47.87 XLON 14:14:56
284 47.86 XLON 14:15:07
239 47.87 XLON 14:16:29
226 47.87 XLON 14:17:32
225 47.86 XLON 14:17:32
223 47.88 XLON 14:19:08
217 47.85 XLON 14:20:45
213 47.84 XLON 14:21:16
210 47.83 XLON 14:22:26
210 47.83 XLON 14:24:54
209 47.83 XLON 14:26:11
125 47.83 XLON 14:26:32
84 47.83 XLON 14:26:32
281 47.84 XLON 14:28:11
278 47.83 XLON 14:28:57
203 47.82 XLON 14:29:57
274 47.81 XLON 14:30:00
241 47.79 XLON 14:30:01
254 47.79 XLON 14:30:48
200 47.79 XLON 14:31:00
37 47.79 XLON 14:31:00
241 47.77 XLON 14:31:14
238 47.78 XLON 14:31:31
223 47.80 XLON 14:32:02
200 47.81 XLON 14:33:14
30 47.82 XLON 14:33:20
546 47.84 XLON 14:34:31
490 47.83 XLON 14:34:54
290 47.82 XLON 14:34:55
346 47.81 XLON 14:34:56
278 47.82 XLON 14:35:12
1 47.82 XLON 14:35:12
65 47.84 XLON 14:36:04
177 47.84 XLON 14:36:13
263 47.83 XLON 14:36:13
252 47.85 XLON 14:37:50
240 47.84 XLON 14:37:53
248 47.84 XLON 14:38:40
233 47.85 XLON 14:39:09
249 47.86 XLON 14:39:18
243 47.85 XLON 14:39:19
238 47.86 XLON 14:39:51
236 47.85 XLON 14:39:54
220 47.86 XLON 14:40:42
205 47.86 XLON 14:41:45
215 47.87 XLON 14:41:53
214 47.88 XLON 14:42:49
209 47.89 XLON 14:43:37
18 47.88 XLON 14:43:53
190 47.88 XLON 14:43:53
207 47.87 XLON 14:44:00
208 47.87 XLON 14:44:53
203 47.86 XLON 14:44:54
298 47.91 XLON 14:46:37
285 47.92 XLON 14:47:00
206 47.91 XLON 14:47:07
1 47.90 XLON 14:47:07
292 47.89 XLON 14:48:17
268 47.90 XLON 14:48:29
267 47.89 XLON 14:49:01
234 47.89 XLON 14:49:41
244 47.87 XLON 14:50:33
254 47.86 XLON 14:50:35
230 47.89 XLON 14:51:27
233 47.92 XLON 14:52:37
241 47.91 XLON 14:52:37
229 47.90 XLON 14:53:51
216 47.92 XLON 14:55:18
93 47.92 XLON 14:55:18
203 47.92 XLON 14:55:30
252 47.91 XLON 14:56:06
256 47.90 XLON 14:56:59
232 47.90 XLON 14:57:04
220 47.89 XLON 14:57:27
234 47.89 XLON 14:58:01
219 47.90 XLON 14:58:55
220 47.91 XLON 14:59:17
237 47.91 XLON 15:00:04
214 47.90 XLON 15:00:49
297 47.96 XLON 15:01:50
296 47.95 XLON 15:02:19
300 47.94 XLON 15:02:31
106 47.93 XLON 15:04:14
124 47.93 XLON 15:04:29
478 47.94 XLON 15:06:27
416 47.95 XLON 15:07:18
175 47.95 XLON 15:07:30
70 47.95 XLON 15:07:31
40 47.95 XLON 15:07:31
435 47.94 XLON 15:08:46
429 47.94 XLON 15:10:56
220 47.93 XLON 15:11:06
322 47.94 XLON 15:11:45
219 47.95 XLON 15:15:18
153 47.95 XLON 15:15:18
628 47.96 XLON 15:16:20
582 47.95 XLON 15:16:25
291 47.94 XLON 15:17:34
345 47.93 XLON 15:19:15
233 47.92 XLON 15:19:43
28 47.91 XLON 15:19:46
290 47.91 XLON 15:19:46
253 47.92 XLON 15:21:09
160 47.95 XLON 15:23:16
337 47.95 XLON 15:23:16
419 47.94 XLON 15:23:31
59 47.93 XLON 15:23:31
81 47.95 XLON 15:24:22
201 47.95 XLON 15:24:22
181 47.96 XLON 15:24:53
9 47.96 XLON 15:24:53
87 47.96 XLON 15:24:53
250 47.97 XLON 15:25:27
236 47.96 XLON 15:27:14
227 47.95 XLON 15:27:18
288 47.96 XLON 15:28:00
283 47.95 XLON 15:28:16
262 47.95 XLON 15:29:00
230 47.94 XLON 15:29:53
240 47.93 XLON 15:30:35
209 47.94 XLON 15:31:29
214 47.95 XLON 15:32:05
213 47.95 XLON 15:33:06
301 47.98 XLON 15:34:23
215 47.97 XLON 15:34:23
279 47.97 XLON 15:34:54
278 47.96 XLON 15:34:54
218 47.97 XLON 15:36:59
2 47.96 XLON 15:38:17
215 47.96 XLON 15:38:17
400 47.97 XLON 15:40:11
265 47.97 XLON 15:40:25
427 47.96 XLON 15:40:58
212 47.95 XLON 15:40:58
6 47.95 XLON 15:40:58
203 47.93 XLON 15:42:11
203 47.93 XLON 15:42:29
206 47.93 XLON 15:43:00
206 47.92 XLON 15:43:32
349 47.95 XLON 15:45:45
372 47.94 XLON 15:45:50
254 47.94 XLON 15:46:43
286 47.94 XLON 15:47:21
375 47.93 XLON 15:48:22
204 47.93 XLON 15:48:51
285 47.92 XLON 15:50:01
204 47.91 XLON 15:50:38
203 47.93 XLON 15:52:14
248 47.92 XLON 15:53:08
95 47.91 XLON 15:53:39
147 47.91 XLON 15:53:39
2 47.91 XLON 15:55:33
405 47.91 XLON 15:55:39
444 47.92 XLON 16:00:25
71 47.92 XLON 16:00:25
781 47.92 XLON 16:01:03
542 47.91 XLON 16:01:06
375 47.91 XLON 16:02:30
221 47.90 XLON 16:03:00
23 47.89 XLON 16:04:20
68 47.89 XLON 16:04:20
423 47.89 XLON 16:04:20
369 47.89 XLON 16:05:16
123 47.88 XLON 16:05:31
219 47.88 XLON 16:05:31
26 47.88 XLON 16:06:39
414 47.88 XLON 16:06:39
393 47.87 XLON 16:07:01
359 47.86 XLON 16:07:57
306 47.88 XLON 16:08:29
332 47.87 XLON 16:09:35
350 47.86 XLON 16:10:18
71 47.85 XLON 16:11:16
259 47.85 XLON 16:11:16
274 47.84 XLON 16:11:59
406 47.84 XLON 16:12:02
281 47.84 XLON 16:12:20
238 47.84 XLON 16:12:30
63 47.83 XLON 16:12:39
283 47.83 XLON 16:12:39
331 47.82 XLON 16:12:44
303 47.80 XLON 16:14:19
89 47.79 XLON 16:14:58
122 47.79 XLON 16:14:58
266 47.79 XLON 16:15:27
213 47.78 XLON 16:16:32
388 47.77 XLON 16:17:06
263 47.77 XLON 16:17:23
147 47.77 XLON 16:17:23
40 47.79 XLON 16:18:33
345 47.79 XLON 16:18:33
420 47.79 XLON 16:18:40
413 47.78 XLON 16:18:56
249 47.79 XLON 16:20:03
55 47.79 XLON 16:20:03
349 47.79 XLON 16:20:11
219 47.78 XLON 16:20:37
292 47.79 XLON 16:21:02
272 47.80 XLON 16:21:35
372 47.81 XLON 16:22:08
257 47.81 XLON 16:22:08
219 47.80 XLON 16:22:08
265 47.79 XLON 16:22:35
361 47.79 XLON 16:23:55
21 47.79 XLON 16:23:55
576 47.80 XLON 16:24:43
366 47.79 XLON 16:24:46
257 47.78 XLON 16:24:46
216 47.77 XLON 16:25:10
213 47.77 XLON 16:25:18
395 47.78 XLON 16:26:25
46 47.78 XLON 16:26:55
272 47.78 XLON 16:26:55
5 47.79 XLON 16:27:27
474 47.79 XLON 16:27:27
252 47.79 XLON 16:27:45
230 47.79 XLON 16:28:05
163 47.79 XLON 16:28:05
230 47.79 XLON 16:28:35
104 47.79 XLON 16:28:35
312 47.79 XLON 16:28:55
227 47.78 XLON 16:29:12
212 47.78 XLON 16:29:35
333 47.78 XLON 16:29:35
166 47.78 XLON 16:29:35
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGRRRFGDZMRecent news on Unilever
See all newsREG - Stock Exch Notice - Admission to Trading - 05/09/2025
AnnouncementREG - Unilever PLC - Publication of Final Terms
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
Announcement