REG - Unilever PLC - Transaction in Own Shares
12/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240812:nRSL9797Za&default-theme=true
RNS Number : 9797Z Unilever PLC 12 August 2024
TRANSACTIONS IN OWN SECURITIES
12 August 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 09 August 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 47.7300
Lowest price paid per share: GBP 47.3400
Volume weighted average price paid per share: GBP 47.5373
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,147,273 of its
ordinary shares in treasury and has 2,493,350,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.5373 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
635 47.49 XLON 08:39:29
438 47.52 XLON 08:42:21
202 47.53 XLON 08:42:45
392 47.53 XLON 08:43:13
280 47.52 XLON 08:43:28
444 47.51 XLON 08:43:52
242 47.50 XLON 08:44:57
244 47.55 XLON 08:48:00
200 47.54 XLON 08:48:02
234 47.55 XLON 08:49:56
221 47.55 XLON 08:52:06
7 47.53 XLON 08:52:22
208 47.53 XLON 08:52:45
209 47.54 XLON 08:55:45
207 47.58 XLON 08:58:10
202 47.60 XLON 08:58:55
42 47.62 XLON 09:00:00
246 47.64 XLON 09:01:35
213 47.63 XLON 09:01:57
104 47.64 XLON 09:04:21
138 47.64 XLON 09:04:28
244 47.66 XLON 09:05:45
242 47.65 XLON 09:06:10
208 47.65 XLON 09:07:48
206 47.66 XLON 09:12:12
204 47.65 XLON 09:13:15
202 47.66 XLON 09:14:05
201 47.66 XLON 09:15:39
201 47.65 XLON 09:16:10
202 47.64 XLON 09:16:49
210 47.64 XLON 09:18:10
216 47.64 XLON 09:20:49
217 47.62 XLON 09:22:46
212 47.63 XLON 09:23:47
213 47.63 XLON 09:26:03
25 47.62 XLON 09:26:41
182 47.62 XLON 09:26:41
214 47.64 XLON 09:27:50
215 47.59 XLON 09:30:41
210 47.61 XLON 09:32:19
294 47.62 XLON 09:38:03
239 47.62 XLON 09:38:51
207 47.61 XLON 09:39:34
209 47.60 XLON 09:40:54
252 47.60 XLON 09:41:18
233 47.62 XLON 09:44:25
240 47.61 XLON 09:45:02
218 47.60 XLON 09:46:15
210 47.62 XLON 09:49:05
209 47.61 XLON 09:49:07
203 47.63 XLON 09:50:40
288 47.68 XLON 09:56:25
207 47.67 XLON 09:56:35
111 47.66 XLON 09:56:45
89 47.66 XLON 09:56:45
152 47.66 XLON 10:01:23
51 47.66 XLON 10:01:23
315 47.67 XLON 10:03:13
269 47.69 XLON 10:04:54
270 47.70 XLON 10:06:01
217 47.71 XLON 10:06:03
95 47.71 XLON 10:08:49
145 47.71 XLON 10:08:49
244 47.70 XLON 10:09:10
220 47.72 XLON 10:11:12
216 47.71 XLON 10:12:14
213 47.70 XLON 10:15:48
211 47.71 XLON 10:16:05
214 47.70 XLON 10:18:33
208 47.68 XLON 10:19:24
35 47.68 XLON 10:20:52
294 47.68 XLON 10:22:51
119 47.69 XLON 10:24:11
95 47.69 XLON 10:24:11
245 47.66 XLON 10:25:53
210 47.68 XLON 10:31:21
240 47.67 XLON 10:32:16
89 47.66 XLON 10:32:22
215 47.66 XLON 10:33:36
100 47.65 XLON 10:34:15
118 47.65 XLON 10:34:15
249 47.64 XLON 10:34:15
252 47.63 XLON 10:37:16
270 47.62 XLON 10:37:16
200 47.64 XLON 10:40:20
215 47.63 XLON 10:42:28
21 47.65 XLON 10:43:33
191 47.65 XLON 10:43:33
201 47.65 XLON 10:45:25
210 47.64 XLON 10:45:25
17 47.63 XLON 10:48:48
191 47.63 XLON 10:48:48
207 47.65 XLON 10:51:20
205 47.67 XLON 10:53:20
40 47.65 XLON 10:53:30
282 47.66 XLON 10:57:01
245 47.67 XLON 10:57:29
240 47.66 XLON 11:00:17
228 47.65 XLON 11:00:17
214 47.67 XLON 11:04:24
216 47.66 XLON 11:04:29
269 47.71 XLON 11:11:15
7 47.70 XLON 11:11:33
284 47.70 XLON 11:11:33
229 47.70 XLON 11:14:31
69 47.71 XLON 11:18:03
206 47.71 XLON 11:18:07
311 47.72 XLON 11:21:04
253 47.71 XLON 11:21:13
202 47.72 XLON 11:23:06
219 47.72 XLON 11:24:14
219 47.71 XLON 11:25:04
208 47.73 XLON 11:26:17
263 47.72 XLON 11:31:09
210 47.72 XLON 11:32:49
64 47.72 XLON 11:32:49
287 47.71 XLON 11:32:49
206 47.70 XLON 11:33:00
201 47.71 XLON 11:37:42
206 47.70 XLON 11:37:42
205 47.68 XLON 11:40:55
117 47.68 XLON 11:41:22
246 47.66 XLON 11:43:17
201 47.69 XLON 11:47:06
228 47.68 XLON 11:47:29
227 47.68 XLON 11:51:18
200 47.68 XLON 11:52:29
228 47.67 XLON 11:56:06
210 47.66 XLON 11:57:28
206 47.65 XLON 11:58:22
208 47.65 XLON 11:58:48
283 47.67 XLON 12:04:05
210 47.66 XLON 12:05:15
255 47.66 XLON 12:08:14
211 47.65 XLON 12:11:37
601 47.68 XLON 12:18:29
478 47.67 XLON 12:19:30
7 47.66 XLON 12:19:30
156 47.66 XLON 12:19:30
19 47.66 XLON 12:19:30
33 47.66 XLON 12:19:30
23 47.68 XLON 12:21:30
280 47.68 XLON 12:21:37
202 47.67 XLON 12:24:51
308 47.66 XLON 12:25:03
259 47.65 XLON 12:26:12
212 47.64 XLON 12:26:15
200 47.63 XLON 12:30:01
205 47.64 XLON 12:31:00
204 47.62 XLON 12:32:18
202 47.62 XLON 12:37:20
207 47.61 XLON 12:38:47
297 47.65 XLON 12:42:28
300 47.64 XLON 12:44:15
482 47.69 XLON 12:52:29
394 47.68 XLON 12:54:59
290 47.67 XLON 12:54:59
338 47.66 XLON 12:57:01
210 47.68 XLON 13:00:06
213 47.67 XLON 13:00:06
103 47.66 XLON 13:01:46
103 47.66 XLON 13:01:46
209 47.65 XLON 13:03:25
200 47.65 XLON 13:06:21
205 47.64 XLON 13:06:28
210 47.62 XLON 13:07:58
211 47.62 XLON 13:12:21
203 47.61 XLON 13:12:44
212 47.59 XLON 13:14:42
151 47.60 XLON 13:17:11
10 47.60 XLON 13:18:54
2 47.60 XLON 13:19:52
54 47.60 XLON 13:19:52
178 47.60 XLON 13:20:42
105 47.60 XLON 13:20:42
276 47.60 XLON 13:21:07
217 47.59 XLON 13:21:07
236 47.58 XLON 13:25:05
143 47.58 XLON 13:26:12
82 47.58 XLON 13:26:12
227 47.59 XLON 13:28:09
273 47.60 XLON 13:32:15
1 47.59 XLON 13:32:19
217 47.59 XLON 13:32:41
228 47.57 XLON 13:35:32
277 47.56 XLON 13:39:06
354 47.56 XLON 13:41:46
288 47.55 XLON 13:42:04
203 47.54 XLON 13:42:04
315 47.53 XLON 13:42:04
396 47.58 XLON 13:50:03
375 47.57 XLON 13:50:06
98 47.57 XLON 13:58:38
424 47.57 XLON 13:58:38
670 47.59 XLON 14:01:02
627 47.58 XLON 14:01:38
595 47.57 XLON 14:02:17
758 47.66 XLON 14:14:10
628 47.65 XLON 14:14:10
671 47.64 XLON 14:14:10
156 47.64 XLON 14:14:10
205 47.64 XLON 14:14:10
187 47.63 XLON 14:16:37
89 47.63 XLON 14:16:37
243 47.58 XLON 14:18:21
231 47.58 XLON 14:19:31
32 47.60 XLON 14:22:30
259 47.60 XLON 14:23:15
272 47.59 XLON 14:23:48
303 47.58 XLON 14:29:47
674 47.59 XLON 14:30:03
591 47.58 XLON 14:30:06
244 47.57 XLON 14:30:07
76 47.56 XLON 14:30:07
146 47.56 XLON 14:30:07
2 47.57 XLON 14:30:43
208 47.57 XLON 14:30:43
208 47.56 XLON 14:30:52
216 47.58 XLON 14:30:54
209 47.58 XLON 14:31:17
209 47.57 XLON 14:31:38
264 47.57 XLON 14:32:02
249 47.56 XLON 14:32:10
240 47.57 XLON 14:32:45
233 47.55 XLON 14:33:02
166 47.54 XLON 14:33:02
60 47.55 XLON 14:36:02
90 47.55 XLON 14:36:02
180 47.55 XLON 14:36:02
60 47.55 XLON 14:36:02
175 47.55 XLON 14:36:06
306 47.54 XLON 14:36:11
210 47.53 XLON 14:36:40
50 47.53 XLON 14:36:40
501 47.57 XLON 14:38:04
577 47.56 XLON 14:38:05
565 47.55 XLON 14:38:09
215 47.54 XLON 14:38:50
30 47.53 XLON 14:38:55
49 47.53 XLON 14:38:55
13 47.53 XLON 14:38:55
12 47.53 XLON 14:38:55
17 47.53 XLON 14:38:55
26 47.53 XLON 14:38:55
25 47.53 XLON 14:38:55
229 47.54 XLON 14:39:45
227 47.53 XLON 14:39:54
2 47.51 XLON 14:40:48
5 47.51 XLON 14:40:48
4 47.51 XLON 14:40:48
222 47.51 XLON 14:40:49
118 47.51 XLON 14:42:16
232 47.51 XLON 14:42:18
110 47.50 XLON 14:42:37
133 47.50 XLON 14:42:37
353 47.51 XLON 14:44:36
238 47.50 XLON 14:45:15
76 47.51 XLON 14:45:30
334 47.51 XLON 14:45:30
417 47.50 XLON 14:46:02
6 47.49 XLON 14:46:17
213 47.49 XLON 14:47:03
200 47.49 XLON 14:47:34
334 47.48 XLON 14:47:34
2 47.47 XLON 14:47:44
59 47.47 XLON 14:47:44
144 47.47 XLON 14:47:44
201 47.46 XLON 14:47:46
205 47.44 XLON 14:48:53
207 47.43 XLON 14:49:49
138 47.42 XLON 14:49:51
64 47.42 XLON 14:49:51
209 47.42 XLON 14:50:33
104 47.47 XLON 14:53:08
418 47.47 XLON 14:53:08
374 47.48 XLON 14:53:45
35 47.49 XLON 14:55:16
2 47.49 XLON 14:55:16
354 47.49 XLON 14:55:16
400 47.49 XLON 14:56:14
527 47.52 XLON 14:57:44
541 47.53 XLON 14:59:00
379 47.52 XLON 14:59:01
216 47.52 XLON 14:59:31
224 47.51 XLON 14:59:35
223 47.50 XLON 15:00:00
165 47.51 XLON 15:00:27
6 47.51 XLON 15:01:42
50 47.51 XLON 15:01:42
193 47.51 XLON 15:01:42
200 47.51 XLON 15:02:21
23 47.51 XLON 15:02:23
241 47.50 XLON 15:02:35
85 47.49 XLON 15:02:35
156 47.49 XLON 15:02:35
229 47.52 XLON 15:03:30
230 47.51 XLON 15:03:30
255 47.48 XLON 15:04:29
245 47.47 XLON 15:04:29
223 47.45 XLON 15:05:43
220 47.44 XLON 15:06:35
225 47.46 XLON 15:07:10
231 47.45 XLON 15:07:10
210 47.45 XLON 15:08:26
301 47.48 XLON 15:10:36
253 47.48 XLON 15:10:58
211 47.47 XLON 15:10:58
210 47.46 XLON 15:10:58
250 47.43 XLON 15:12:23
261 47.44 XLON 15:13:07
259 47.44 XLON 15:14:11
232 47.44 XLON 15:15:04
272 47.43 XLON 15:15:05
231 47.42 XLON 15:15:05
210 47.39 XLON 15:16:08
205 47.37 XLON 15:16:54
10 47.37 XLON 15:17:16
1 47.37 XLON 15:17:16
68 47.39 XLON 15:18:20
141 47.39 XLON 15:18:20
206 47.38 XLON 15:19:19
208 47.37 XLON 15:19:19
207 47.34 XLON 15:19:47
213 47.36 XLON 15:20:01
222 47.41 XLON 15:21:24
217 47.40 XLON 15:21:27
80 47.38 XLON 15:21:58
266 47.41 XLON 15:24:04
379 47.43 XLON 15:25:18
402 47.44 XLON 15:26:57
394 47.45 XLON 15:28:16
312 47.44 XLON 15:28:22
447 47.43 XLON 15:30:11
385 47.45 XLON 15:30:56
15 47.44 XLON 15:31:02
2 47.44 XLON 15:31:02
289 47.44 XLON 15:31:02
313 47.43 XLON 15:31:46
363 47.42 XLON 15:32:26
125 47.43 XLON 15:33:05
243 47.43 XLON 15:33:05
222 47.42 XLON 15:34:04
217 47.43 XLON 15:35:05
201 47.42 XLON 15:36:12
209 47.43 XLON 15:37:12
209 47.42 XLON 15:37:12
202 47.41 XLON 15:37:12
200 47.40 XLON 15:39:04
201 47.40 XLON 15:39:04
297 47.43 XLON 15:40:12
293 47.42 XLON 15:40:20
372 47.40 XLON 15:40:43
220 47.45 XLON 15:42:34
213 47.45 XLON 15:42:59
227 47.44 XLON 15:42:59
369 47.42 XLON 15:44:01
206 47.43 XLON 15:45:00
207 47.39 XLON 15:45:38
203 47.37 XLON 15:46:57
1 47.36 XLON 15:47:00
2 47.36 XLON 15:47:11
203 47.36 XLON 15:47:11
272 47.37 XLON 15:49:19
270 47.36 XLON 15:49:26
310 47.39 XLON 15:50:25
222 47.38 XLON 15:50:40
284 47.41 XLON 15:53:07
308 47.40 XLON 15:53:07
329 47.39 XLON 15:53:12
375 47.37 XLON 15:54:15
215 47.37 XLON 15:54:47
217 47.37 XLON 15:55:10
220 47.39 XLON 15:55:55
244 47.43 XLON 15:58:06
247 47.42 XLON 15:59:12
331 47.44 XLON 15:59:16
330 47.43 XLON 15:59:19
321 47.42 XLON 15:59:29
217 47.40 XLON 16:00:39
361 47.40 XLON 16:00:45
200 47.40 XLON 16:02:15
203 47.40 XLON 16:02:38
208 47.40 XLON 16:02:46
202 47.39 XLON 16:04:10
251 47.39 XLON 16:05:36
201 47.38 XLON 16:05:50
342 47.38 XLON 16:06:45
7 47.39 XLON 16:09:06
3 47.39 XLON 16:09:06
2 47.39 XLON 16:09:06
412 47.39 XLON 16:09:29
593 47.39 XLON 16:09:47
268 47.40 XLON 16:11:17
260 47.40 XLON 16:11:17
5 47.40 XLON 16:11:17
634 47.40 XLON 16:12:09
406 47.40 XLON 16:12:10
408 47.43 XLON 16:13:12
37 47.42 XLON 16:13:50
37 47.42 XLON 16:13:50
52 47.42 XLON 16:13:50
2 47.42 XLON 16:13:50
2 47.42 XLON 16:13:50
389 47.43 XLON 16:14:08
352 47.43 XLON 16:14:08
384 47.43 XLON 16:15:09
214 47.43 XLON 16:15:10
214 47.43 XLON 16:15:31
232 47.43 XLON 16:15:31
229 47.42 XLON 16:16:23
363 47.41 XLON 16:16:35
17 47.42 XLON 16:17:22
10 47.42 XLON 16:17:22
350 47.42 XLON 16:17:22
300 47.43 XLON 16:19:07
157 47.43 XLON 16:19:07
86 47.43 XLON 16:19:47
310 47.43 XLON 16:19:47
300 47.43 XLON 16:20:27
247 47.43 XLON 16:20:27
8 47.43 XLON 16:20:27
203 47.42 XLON 16:21:07
290 47.43 XLON 16:21:27
300 47.43 XLON 16:21:47
36 47.43 XLON 16:21:47
158
tr>
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
635
47.49
XLON
08:39:29
438
47.52
XLON
08:42:21
202
47.53
XLON
08:42:45
392
47.53
XLON
08:43:13
280
47.52
XLON
08:43:28
444
47.51
XLON
08:43:52
242
47.50
XLON
08:44:57
244
47.55
XLON
08:48:00
200
47.54
XLON
08:48:02
234
47.55
XLON
08:49:56
221
47.55
XLON
08:52:06
7
47.53
XLON
08:52:22
208
47.53
XLON
08:52:45
209
47.54
XLON
08:55:45
207
47.58
XLON
08:58:10
202
47.60
XLON
08:58:55
42
47.62
XLON
09:00:00
246
47.64
XLON
09:01:35
213
47.63
XLON
09:01:57
104
47.64
XLON
09:04:21
138
47.64
XLON
09:04:28
244
47.66
XLON
09:05:45
242
47.65
XLON
09:06:10
208
47.65
XLON
09:07:48
206
47.66
XLON
09:12:12
204
47.65
XLON
09:13:15
202
47.66
XLON
09:14:05
201
47.66
XLON
09:15:39
201
47.65
XLON
09:16:10
202
47.64
XLON
09:16:49
210
47.64
XLON
09:18:10
216
47.64
XLON
09:20:49
217
47.62
XLON
09:22:46
212
47.63
XLON
09:23:47
213
47.63
XLON
09:26:03
25
47.62
XLON
09:26:41
182
47.62
XLON
09:26:41
214
47.64
XLON
09:27:50
215
47.59
XLON
09:30:41
210
47.61
XLON
09:32:19
294
47.62
XLON
09:38:03
239
47.62
XLON
09:38:51
207
47.61
XLON
09:39:34
209
47.60
XLON
09:40:54
252
47.60
XLON
09:41:18
233
47.62
XLON
09:44:25
240
47.61
XLON
09:45:02
218
47.60
XLON
09:46:15
210
47.62
XLON
09:49:05
209
47.61
XLON
09:49:07
203
47.63
XLON
09:50:40
288
47.68
XLON
09:56:25
207
47.67
XLON
09:56:35
111
47.66
XLON
09:56:45
89
47.66
XLON
09:56:45
152
47.66
XLON
10:01:23
51
47.66
XLON
10:01:23
315
47.67
XLON
10:03:13
269
47.69
XLON
10:04:54
270
47.70
XLON
10:06:01
217
47.71
XLON
10:06:03
95
47.71
XLON
10:08:49
145
47.71
XLON
10:08:49
244
47.70
XLON
10:09:10
220
47.72
XLON
10:11:12
216
47.71
XLON
10:12:14
213
47.70
XLON
10:15:48
211
47.71
XLON
10:16:05
214
47.70
XLON
10:18:33
208
47.68
XLON
10:19:24
35
47.68
XLON
10:20:52
294
47.68
XLON
10:22:51
119
47.69
XLON
10:24:11
95
47.69
XLON
10:24:11
245
47.66
XLON
10:25:53
210
47.68
XLON
10:31:21
240
47.67
XLON
10:32:16
89
47.66
XLON
10:32:22
215
47.66
XLON
10:33:36
100
47.65
XLON
10:34:15
118
47.65
XLON
10:34:15
249
47.64
XLON
10:34:15
252
47.63
XLON
10:37:16
270
47.62
XLON
10:37:16
200
47.64
XLON
10:40:20
215
47.63
XLON
10:42:28
21
47.65
XLON
10:43:33
191
47.65
XLON
10:43:33
201
47.65
XLON
10:45:25
210
47.64
XLON
10:45:25
17
47.63
XLON
10:48:48
191
47.63
XLON
10:48:48
207
47.65
XLON
10:51:20
205
47.67
XLON
10:53:20
40
47.65
XLON
10:53:30
282
47.66
XLON
10:57:01
245
47.67
XLON
10:57:29
240
47.66
XLON
11:00:17
228
47.65
XLON
11:00:17
214
47.67
XLON
11:04:24
216
47.66
XLON
11:04:29
269
47.71
XLON
11:11:15
7
47.70
XLON
11:11:33
284
47.70
XLON
11:11:33
229
47.70
XLON
11:14:31
69
47.71
XLON
11:18:03
206
47.71
XLON
11:18:07
311
47.72
XLON
11:21:04
253
47.71
XLON
11:21:13
202
47.72
XLON
11:23:06
219
47.72
XLON
11:24:14
219
47.71
XLON
11:25:04
208
47.73
XLON
11:26:17
263
47.72
XLON
11:31:09
210
47.72
XLON
11:32:49
64
47.72
XLON
11:32:49
287
47.71
XLON
11:32:49
206
47.70
XLON
11:33:00
201
47.71
XLON
11:37:42
206
47.70
XLON
11:37:42
205
47.68
XLON
11:40:55
117
47.68
XLON
11:41:22
246
47.66
XLON
11:43:17
201
47.69
XLON
11:47:06
228
47.68
XLON
11:47:29
227
47.68
XLON
11:51:18
200
47.68
XLON
11:52:29
228
47.67
XLON
11:56:06
210
47.66
XLON
11:57:28
206
47.65
XLON
11:58:22
208
47.65
XLON
11:58:48
283
47.67
XLON
12:04:05
210
47.66
XLON
12:05:15
255
47.66
XLON
12:08:14
211
47.65
XLON
12:11:37
601
47.68
XLON
12:18:29
478
47.67
XLON
12:19:30
7
47.66
XLON
12:19:30
156
47.66
XLON
12:19:30
19
47.66
XLON
12:19:30
33
47.66
XLON
12:19:30
23
47.68
XLON
12:21:30
280
47.68
XLON
12:21:37
202
47.67
XLON
12:24:51
308
47.66
XLON
12:25:03
259
47.65
XLON
12:26:12
212
47.64
XLON
12:26:15
200
47.63
XLON
12:30:01
205
47.64
XLON
12:31:00
204
47.62
XLON
12:32:18
202
47.62
XLON
12:37:20
207
47.61
XLON
12:38:47
297
47.65
XLON
12:42:28
300
47.64
XLON
12:44:15
482
47.69
XLON
12:52:29
394
47.68
XLON
12:54:59
290
47.67
XLON
12:54:59
338
47.66
XLON
12:57:01
210
47.68
XLON
13:00:06
213
47.67
XLON
13:00:06
103
47.66
XLON
13:01:46
103
47.66
XLON
13:01:46
209
47.65
XLON
13:03:25
200
47.65
XLON
13:06:21
205
47.64
XLON
13:06:28
210
47.62
XLON
13:07:58
211
47.62
XLON
13:12:21
203
47.61
XLON
13:12:44
212
47.59
XLON
13:14:42
151
47.60
XLON
13:17:11
10
47.60
XLON
13:18:54
2
47.60
XLON
13:19:52
54
47.60
XLON
13:19:52
178
47.60
XLON
13:20:42
105
47.60
XLON
13:20:42
276
47.60
XLON
13:21:07
217
47.59
XLON
13:21:07
236
47.58
XLON
13:25:05
143
47.58
XLON
13:26:12
82
47.58
XLON
13:26:12
227
47.59
XLON
13:28:09
273
47.60
XLON
13:32:15
1
47.59
XLON
13:32:19
217
47.59
XLON
13:32:41
228
47.57
XLON
13:35:32
277
47.56
XLON
13:39:06
354
47.56
XLON
13:41:46
288
47.55
XLON
13:42:04
203
47.54
XLON
13:42:04
315
47.53
XLON
13:42:04
396
47.58
XLON
13:50:03
375
47.57
XLON
13:50:06
98
47.57
XLON
13:58:38
424
47.57
XLON
13:58:38
670
47.59
XLON
14:01:02
627
47.58
XLON
14:01:38
595
47.57
XLON
14:02:17
758
47.66
XLON
14:14:10
628
47.65
XLON
14:14:10
671
47.64
XLON
14:14:10
156
47.64
XLON
14:14:10
205
47.64
XLON
14:14:10
187
47.63
XLON
14:16:37
89
47.63
XLON
14:16:37
243
47.58
XLON
14:18:21
231
47.58
XLON
14:19:31
32
47.60
XLON
14:22:30
259
47.60
XLON
14:23:15
272
47.59
XLON
14:23:48
303
47.58
XLON
14:29:47
674
47.59
XLON
14:30:03
591
47.58
XLON
14:30:06
244
47.57
XLON
14:30:07
76
47.56
XLON
14:30:07
146
47.56
XLON
14:30:07
2
47.57
XLON
14:30:43
208
47.57
XLON
14:30:43
208
47.56
XLON
14:30:52
216
47.58
XLON
14:30:54
209
47.58
XLON
14:31:17
209
47.57
XLON
14:31:38
264
47.57
XLON
14:32:02
249
47.56
XLON
14:32:10
240
47.57
XLON
14:32:45
233
47.55
XLON
14:33:02
166
47.54
XLON
14:33:02
60
47.55
XLON
14:36:02
90
47.55
XLON
14:36:02
180
47.55
XLON
14:36:02
60
47.55
XLON
14:36:02
175
47.55
XLON
14:36:06
306
47.54
XLON
14:36:11
210
47.53
XLON
14:36:40
50
47.53
XLON
14:36:40
501
47.57
XLON
14:38:04
577
47.56
XLON
14:38:05
565
47.55
XLON
14:38:09
215
47.54
XLON
14:38:50
30
47.53
XLON
14:38:55
49
47.53
XLON
14:38:55
13
47.53
XLON
14:38:55
12
47.53
XLON
14:38:55
17
47.53
XLON
14:38:55
26
47.53
XLON
14:38:55
25
47.53
XLON
14:38:55
229
47.54
XLON
14:39:45
227
47.53
XLON
14:39:54
2
47.51
XLON
14:40:48
5
47.51
XLON
14:40:48
4
47.51
XLON
14:40:48
222
47.51
XLON
14:40:49
118
47.51
XLON
14:42:16
232
47.51
XLON
14:42:18
110
47.50
XLON
14:42:37
133
47.50
XLON
14:42:37
353
47.51
XLON
14:44:36
238
47.50
XLON
14:45:15
76
47.51
XLON
14:45:30
334
47.51
XLON
14:45:30
417
47.50
XLON
14:46:02
6
47.49
XLON
14:46:17
213
47.49
XLON
14:47:03
200
47.49
XLON
14:47:34
334
47.48
XLON
14:47:34
2
47.47
XLON
14:47:44
59
47.47
XLON
14:47:44
144
47.47
XLON
14:47:44
201
47.46
XLON
14:47:46
205
47.44
XLON
14:48:53
207
47.43
XLON
14:49:49
138
47.42
XLON
14:49:51
64
47.42
XLON
14:49:51
209
47.42
XLON
14:50:33
104
47.47
XLON
14:53:08
418
47.47
XLON
14:53:08
374
47.48
XLON
14:53:45
35
47.49
XLON
14:55:16
2
47.49
XLON
14:55:16
354
47.49
XLON
14:55:16
400
47.49
XLON
14:56:14
527
47.52
XLON
14:57:44
541
47.53
XLON
14:59:00
379
47.52
XLON
14:59:01
216
47.52
XLON
14:59:31
224
47.51
XLON
14:59:35
223
47.50
XLON
15:00:00
165
47.51
XLON
15:00:27
6
47.51
XLON
15:01:42
50
47.51
XLON
15:01:42
193
47.51
XLON
15:01:42
200
47.51
XLON
15:02:21
23
47.51
XLON
15:02:23
241
47.50
XLON
15:02:35
85
47.49
XLON
15:02:35
156
47.49
XLON
15:02:35
229
47.52
XLON
15:03:30
230
47.51
XLON
15:03:30
255
47.48
XLON
15:04:29
245
47.47
XLON
15:04:29
223
47.45
XLON
15:05:43
220
47.44
XLON
15:06:35
225
47.46
XLON
15:07:10
231
47.45
XLON
15:07:10
210
47.45
XLON
15:08:26
301
47.48
XLON
15:10:36
253
47.48
XLON
15:10:58
211
47.47
XLON
15:10:58
210
47.46
XLON
15:10:58
250
47.43
XLON
15:12:23
261
47.44
XLON
15:13:07
259
47.44
XLON
15:14:11
232
47.44
XLON
15:15:04
272
47.43
XLON
15:15:05
231
47.42
XLON
15:15:05
210
47.39
XLON
15:16:08
205
47.37
XLON
15:16:54
10
47.37
XLON
15:17:16
1
47.37
XLON
15:17:16
68
47.39
XLON
15:18:20
141
47.39
XLON
15:18:20
206
47.38
XLON
15:19:19
208
47.37
XLON
15:19:19
207
47.34
XLON
15:19:47
213
47.36
XLON
15:20:01
222
47.41
XLON
15:21:24
217
47.40
XLON
15:21:27
80
47.38
XLON
15:21:58
266
47.41
XLON
15:24:04
379
47.43
XLON
15:25:18
402
47.44
XLON
15:26:57
394
47.45
XLON
15:28:16
312
47.44
XLON
15:28:22
447
47.43
XLON
15:30:11
385
47.45
XLON
15:30:56
15
47.44
XLON
15:31:02
2
47.44
XLON
15:31:02
289
47.44
XLON
15:31:02
313
47.43
XLON
15:31:46
363
47.42
XLON
15:32:26
125
47.43
XLON
15:33:05
243
47.43
XLON
15:33:05
222
47.42
XLON
15:34:04
217
47.43
XLON
15:35:05
201
47.42
XLON
15:36:12
209
47.43
XLON
15:37:12
209
47.42
XLON
15:37:12
202
47.41
XLON
15:37:12
200
47.40
XLON
15:39:04
201
47.40
XLON
15:39:04
297
47.43
XLON
15:40:12
293
47.42
XLON
15:40:20
372
47.40
XLON
15:40:43
220
47.45
XLON
15:42:34
213
47.45
XLON
15:42:59
227
47.44
XLON
15:42:59
369
47.42
XLON
15:44:01
206
47.43
XLON
15:45:00
207
47.39
XLON
15:45:38
203
47.37
XLON
15:46:57
1
47.36
XLON
15:47:00
2
47.36
XLON
15:47:11
203
47.36
XLON
15:47:11
272
47.37
XLON
15:49:19
270
47.36
XLON
15:49:26
310
47.39
XLON
15:50:25
222
47.38
XLON
15:50:40
284
47.41
XLON
15:53:07
308
47.40
XLON
15:53:07
329
47.39
XLON
15:53:12
375
47.37
XLON
15:54:15
215
47.37
XLON
15:54:47
217
47.37
XLON
15:55:10
220
47.39
XLON
15:55:55
244
47.43
XLON
15:58:06
247
47.42
XLON
15:59:12
331
47.44
XLON
15:59:16
330
47.43
XLON
15:59:19
321
47.42
XLON
15:59:29
217
47.40
XLON
16:00:39
361
47.40
XLON
16:00:45
200
47.40
XLON
16:02:15
203
47.40
XLON
16:02:38
208
47.40
XLON
16:02:46
202
47.39
XLON
16:04:10
251
47.39
XLON
16:05:36
201
47.38
XLON
16:05:50
342
47.38
XLON
16:06:45
7
47.39
XLON
16:09:06
3
47.39
XLON
16:09:06
2
47.39
XLON
16:09:06
412
47.39
XLON
16:09:29
593
47.39
XLON
16:09:47
268
47.40
XLON
16:11:17
260
47.40
XLON
16:11:17
5
47.40
XLON
16:11:17
634
47.40
XLON
16:12:09
406
47.40
XLON
16:12:10
408
47.43
XLON
16:13:12
37
47.42
XLON
16:13:50
37
47.42
XLON
16:13:50
52
47.42
XLON
16:13:50
2
47.42
XLON
16:13:50
2
47.42
XLON
16:13:50
389
47.43
XLON
16:14:08
352
47.43
XLON
16:14:08
384
47.43
XLON
16:15:09
214
47.43
XLON
16:15:10
214
47.43
XLON
16:15:31
232
47.43
XLON
16:15:31
229
47.42
XLON
16:16:23
363
47.41
XLON
16:16:35
17
47.42
XLON
16:17:22
10
47.42
XLON
16:17:22
350
47.42
XLON
16:17:22
300
47.43
XLON
16:19:07
157
47.43
XLON
16:19:07
86
47.43
XLON
16:19:47
310
47.43
XLON
16:19:47
300
47.43
XLON
16:20:27
247
47.43
XLON
16:20:27
8
47.43
XLON
16:20:27
203
47.42
XLON
16:21:07
290
47.43
XLON
16:21:27
300
47.43
XLON
16:21:47
36
47.43
XLON
16:21:47
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 28,147,273 of its
ordinary shares in treasury and has 2,493,350,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 47.5373 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
635 47.49 XLON 08:39:29
438 47.52 XLON 08:42:21
202 47.53 XLON 08:42:45
392 47.53 XLON 08:43:13
280 47.52 XLON 08:43:28
444 47.51 XLON 08:43:52
242 47.50 XLON 08:44:57
244 47.55 XLON 08:48:00
200 47.54 XLON 08:48:02
234 47.55 XLON 08:49:56
221 47.55 XLON 08:52:06
7 47.53 XLON 08:52:22
208 47.53 XLON 08:52:45
209 47.54 XLON 08:55:45
207 47.58 XLON 08:58:10
202 47.60 XLON 08:58:55
42 47.62 XLON 09:00:00
246 47.64 XLON 09:01:35
213 47.63 XLON 09:01:57
104 47.64 XLON 09:04:21
138 47.64 XLON 09:04:28
244 47.66 XLON 09:05:45
242 47.65 XLON 09:06:10
208 47.65 XLON 09:07:48
206 47.66 XLON 09:12:12
204 47.65 XLON 09:13:15
202 47.66 XLON 09:14:05
201 47.66 XLON 09:15:39
201 47.65 XLON 09:16:10
202 47.64 XLON 09:16:49
210 47.64 XLON 09:18:10
216 47.64 XLON 09:20:49
217 47.62 XLON 09:22:46
212 47.63 XLON 09:23:47
213 47.63 XLON 09:26:03
25 47.62 XLON 09:26:41
182 47.62 XLON 09:26:41
214 47.64 XLON 09:27:50
215 47.59 XLON 09:30:41
210 47.61 XLON 09:32:19
294 47.62 XLON 09:38:03
239 47.62 XLON 09:38:51
207 47.61 XLON 09:39:34
209 47.60 XLON 09:40:54
252 47.60 XLON 09:41:18
233 47.62 XLON 09:44:25
240 47.61 XLON 09:45:02
218 47.60 XLON 09:46:15
210 47.62 XLON 09:49:05
209 47.61 XLON 09:49:07
203 47.63 XLON 09:50:40
288 47.68 XLON 09:56:25
207 47.67 XLON 09:56:35
111 47.66 XLON 09:56:45
89 47.66 XLON 09:56:45
152 47.66 XLON 10:01:23
51 47.66 XLON 10:01:23
315 47.67 XLON 10:03:13
269 47.69 XLON 10:04:54
270 47.70 XLON 10:06:01
217 47.71 XLON 10:06:03
95 47.71 XLON 10:08:49
145 47.71 XLON 10:08:49
244 47.70 XLON 10:09:10
220 47.72 XLON 10:11:12
216 47.71 XLON 10:12:14
213 47.70 XLON 10:15:48
211 47.71 XLON 10:16:05
214 47.70 XLON 10:18:33
208 47.68 XLON 10:19:24
35 47.68 XLON 10:20:52
294 47.68 XLON 10:22:51
119 47.69 XLON 10:24:11
95 47.69 XLON 10:24:11
245 47.66 XLON 10:25:53
210 47.68 XLON 10:31:21
240 47.67 XLON 10:32:16
89 47.66 XLON 10:32:22
215 47.66 XLON 10:33:36
100 47.65 XLON 10:34:15
118 47.65 XLON 10:34:15
249 47.64 XLON 10:34:15
252 47.63 XLON 10:37:16
270 47.62 XLON 10:37:16
200 47.64 XLON 10:40:20
215 47.63 XLON 10:42:28
21 47.65 XLON 10:43:33
191 47.65 XLON 10:43:33
201 47.65 XLON 10:45:25
210 47.64 XLON 10:45:25
17 47.63 XLON 10:48:48
191 47.63 XLON 10:48:48
207 47.65 XLON 10:51:20
205 47.67 XLON 10:53:20
40 47.65 XLON 10:53:30
282 47.66 XLON 10:57:01
245 47.67 XLON 10:57:29
240 47.66 XLON 11:00:17
228 47.65 XLON 11:00:17
214 47.67 XLON 11:04:24
216 47.66 XLON 11:04:29
269 47.71 XLON 11:11:15
7 47.70 XLON 11:11:33
284 47.70 XLON 11:11:33
229 47.70 XLON 11:14:31
69 47.71 XLON 11:18:03
206 47.71 XLON 11:18:07
311 47.72 XLON 11:21:04
253 47.71 XLON 11:21:13
202 47.72 XLON 11:23:06
219 47.72 XLON 11:24:14
219 47.71 XLON 11:25:04
208 47.73 XLON 11:26:17
263 47.72 XLON 11:31:09
210 47.72 XLON 11:32:49
64 47.72 XLON 11:32:49
287 47.71 XLON 11:32:49
206 47.70 XLON 11:33:00
201 47.71 XLON 11:37:42
206 47.70 XLON 11:37:42
205 47.68 XLON 11:40:55
117 47.68 XLON 11:41:22
246 47.66 XLON 11:43:17
201 47.69 XLON 11:47:06
228 47.68 XLON 11:47:29
227 47.68 XLON 11:51:18
200 47.68 XLON 11:52:29
228 47.67 XLON 11:56:06
210 47.66 XLON 11:57:28
206 47.65 XLON 11:58:22
208 47.65 XLON 11:58:48
283 47.67 XLON 12:04:05
210 47.66 XLON 12:05:15
255 47.66 XLON 12:08:14
211 47.65 XLON 12:11:37
601 47.68 XLON 12:18:29
478 47.67 XLON 12:19:30
7 47.66 XLON 12:19:30
156 47.66 XLON 12:19:30
19 47.66 XLON 12:19:30
33 47.66 XLON 12:19:30
23 47.68 XLON 12:21:30
280 47.68 XLON 12:21:37
202 47.67 XLON 12:24:51
308 47.66 XLON 12:25:03
259 47.65 XLON 12:26:12
212 47.64 XLON 12:26:15
200 47.63 XLON 12:30:01
205 47.64 XLON 12:31:00
204 47.62 XLON 12:32:18
202 47.62 XLON 12:37:20
207 47.61 XLON 12:38:47
297 47.65 XLON 12:42:28
300 47.64 XLON 12:44:15
482 47.69 XLON 12:52:29
394 47.68 XLON 12:54:59
290 47.67 XLON 12:54:59
338 47.66 XLON 12:57:01
210 47.68 XLON 13:00:06
213 47.67 XLON 13:00:06
103 47.66 XLON 13:01:46
103 47.66 XLON 13:01:46
209 47.65 XLON 13:03:25
200 47.65 XLON 13:06:21
205 47.64 XLON 13:06:28
210 47.62 XLON 13:07:58
211 47.62 XLON 13:12:21
203 47.61 XLON 13:12:44
212 47.59 XLON 13:14:42
151 47.60 XLON 13:17:11
10 47.60 XLON 13:18:54
2 47.60 XLON 13:19:52
54 47.60 XLON 13:19:52
178 47.60 XLON 13:20:42
105 47.60 XLON 13:20:42
276 47.60 XLON 13:21:07
217 47.59 XLON 13:21:07
236 47.58 XLON 13:25:05
143 47.58 XLON 13:26:12
82 47.58 XLON 13:26:12
227 47.59 XLON 13:28:09
273 47.60 XLON 13:32:15
1 47.59 XLON 13:32:19
217 47.59 XLON 13:32:41
228 47.57 XLON 13:35:32
277 47.56 XLON 13:39:06
354 47.56 XLON 13:41:46
288 47.55 XLON 13:42:04
203 47.54 XLON 13:42:04
315 47.53 XLON 13:42:04
396 47.58 XLON 13:50:03
375 47.57 XLON 13:50:06
98 47.57 XLON 13:58:38
424 47.57 XLON 13:58:38
670 47.59 XLON 14:01:02
627 47.58 XLON 14:01:38
595 47.57 XLON 14:02:17
758 47.66 XLON 14:14:10
628 47.65 XLON 14:14:10
671 47.64 XLON 14:14:10
156 47.64 XLON 14:14:10
205 47.64 XLON 14:14:10
187 47.63 XLON 14:16:37
89 47.63 XLON 14:16:37
243 47.58 XLON 14:18:21
231 47.58 XLON 14:19:31
32 47.60 XLON 14:22:30
259 47.60 XLON 14:23:15
272 47.59 XLON 14:23:48
303 47.58 XLON 14:29:47
674 47.59 XLON 14:30:03
591 47.58 XLON 14:30:06
244 47.57 XLON 14:30:07
76 47.56 XLON 14:30:07
146 47.56 XLON 14:30:07
2 47.57 XLON 14:30:43
208 47.57 XLON 14:30:43
208 47.56 XLON 14:30:52
216 47.58 XLON 14:30:54
209 47.58 XLON 14:31:17
209 47.57 XLON 14:31:38
264 47.57 XLON 14:32:02
249 47.56 XLON 14:32:10
240 47.57 XLON 14:32:45
233 47.55 XLON 14:33:02
166 47.54 XLON 14:33:02
60 47.55 XLON 14:36:02
90 47.55 XLON 14:36:02
180 47.55 XLON 14:36:02
60 47.55 XLON 14:36:02
175 47.55 XLON 14:36:06
306 47.54 XLON 14:36:11
210 47.53 XLON 14:36:40
50 47.53 XLON 14:36:40
501 47.57 XLON 14:38:04
577 47.56 XLON 14:38:05
565 47.55 XLON 14:38:09
215 47.54 XLON 14:38:50
30 47.53 XLON 14:38:55
49 47.53 XLON 14:38:55
13 47.53 XLON 14:38:55
12 47.53 XLON 14:38:55
17 47.53 XLON 14:38:55
26 47.53 XLON 14:38:55
25 47.53 XLON 14:38:55
229 47.54 XLON 14:39:45
227 47.53 XLON 14:39:54
2 47.51 XLON 14:40:48
5 47.51 XLON 14:40:48
4 47.51 XLON 14:40:48
222 47.51 XLON 14:40:49
118 47.51 XLON 14:42:16
232 47.51 XLON 14:42:18
110 47.50 XLON 14:42:37
133 47.50 XLON 14:42:37
353 47.51 XLON 14:44:36
238 47.50 XLON 14:45:15
76 47.51 XLON 14:45:30
334 47.51 XLON 14:45:30
417 47.50 XLON 14:46:02
6 47.49 XLON 14:46:17
213 47.49 XLON 14:47:03
200 47.49 XLON 14:47:34
334 47.48 XLON 14:47:34
2 47.47 XLON 14:47:44
59 47.47 XLON 14:47:44
144 47.47 XLON 14:47:44
201 47.46 XLON 14:47:46
205 47.44 XLON 14:48:53
207 47.43 XLON 14:49:49
138 47.42 XLON 14:49:51
64 47.42 XLON 14:49:51
209 47.42 XLON 14:50:33
104 47.47 XLON 14:53:08
418 47.47 XLON 14:53:08
374 47.48 XLON 14:53:45
35 47.49 XLON 14:55:16
2 47.49 XLON 14:55:16
354 47.49 XLON 14:55:16
400 47.49 XLON 14:56:14
527 47.52 XLON 14:57:44
541 47.53 XLON 14:59:00
379 47.52 XLON 14:59:01
216 47.52 XLON 14:59:31
224 47.51 XLON 14:59:35
223 47.50 XLON 15:00:00
165 47.51 XLON 15:00:27
6 47.51 XLON 15:01:42
50 47.51 XLON 15:01:42
193 47.51 XLON 15:01:42
200 47.51 XLON 15:02:21
23 47.51 XLON 15:02:23
241 47.50 XLON 15:02:35
85 47.49 XLON 15:02:35
156 47.49 XLON 15:02:35
229 47.52 XLON 15:03:30
230 47.51 XLON 15:03:30
255 47.48 XLON 15:04:29
245 47.47 XLON 15:04:29
223 47.45 XLON 15:05:43
220 47.44 XLON 15:06:35
225 47.46 XLON 15:07:10
231 47.45 XLON 15:07:10
210 47.45 XLON 15:08:26
301 47.48 XLON 15:10:36
253 47.48 XLON 15:10:58
211 47.47 XLON 15:10:58
210 47.46 XLON 15:10:58
250 47.43 XLON 15:12:23
261 47.44 XLON 15:13:07
259 47.44 XLON 15:14:11
232 47.44 XLON 15:15:04
272 47.43 XLON 15:15:05
231 47.42 XLON 15:15:05
210 47.39 XLON 15:16:08
205 47.37 XLON 15:16:54
10 47.37 XLON 15:17:16
1 47.37 XLON 15:17:16
68 47.39 XLON 15:18:20
141 47.39 XLON 15:18:20
206 47.38 XLON 15:19:19
208 47.37 XLON 15:19:19
207 47.34 XLON 15:19:47
213 47.36 XLON 15:20:01
222 47.41 XLON 15:21:24
217 47.40 XLON 15:21:27
80 47.38 XLON 15:21:58
266 47.41 XLON 15:24:04
379 47.43 XLON 15:25:18
402 47.44 XLON 15:26:57
394 47.45 XLON 15:28:16
312 47.44 XLON 15:28:22
447 47.43 XLON 15:30:11
385 47.45 XLON 15:30:56
15 47.44 XLON 15:31:02
2 47.44 XLON 15:31:02
289 47.44 XLON 15:31:02
313 47.43 XLON 15:31:46
363 47.42 XLON 15:32:26
125 47.43 XLON 15:33:05
243 47.43 XLON 15:33:05
222 47.42 XLON 15:34:04
217 47.43 XLON 15:35:05
201 47.42 XLON 15:36:12
209 47.43 XLON 15:37:12
209 47.42 XLON 15:37:12
202 47.41 XLON 15:37:12
200 47.40 XLON 15:39:04
201 47.40 XLON 15:39:04
297 47.43 XLON 15:40:12
293 47.42 XLON 15:40:20
372 47.40 XLON 15:40:43
220 47.45 XLON 15:42:34
213 47.45 XLON 15:42:59
227 47.44 XLON 15:42:59
369 47.42 XLON 15:44:01
206 47.43 XLON 15:45:00
207 47.39 XLON 15:45:38
203 47.37 XLON 15:46:57
1 47.36 XLON 15:47:00
2 47.36 XLON 15:47:11
203 47.36 XLON 15:47:11
272 47.37 XLON 15:49:19
270 47.36 XLON 15:49:26
310 47.39 XLON 15:50:25
222 47.38 XLON 15:50:40
284 47.41 XLON 15:53:07
308 47.40 XLON 15:53:07
329 47.39 XLON 15:53:12
375 47.37 XLON 15:54:15
215 47.37 XLON 15:54:47
217 47.37 XLON 15:55:10
220 47.39 XLON 15:55:55
244 47.43 XLON 15:58:06
247 47.42 XLON 15:59:12
331 47.44 XLON 15:59:16
330 47.43 XLON 15:59:19
321 47.42 XLON 15:59:29
217 47.40 XLON 16:00:39
361 47.40 XLON 16:00:45
200 47.40 XLON 16:02:15
203 47.40 XLON 16:02:38
208 47.40 XLON 16:02:46
202 47.39 XLON 16:04:10
251 47.39 XLON 16:05:36
201 47.38 XLON 16:05:50
342 47.38 XLON 16:06:45
7 47.39 XLON 16:09:06
3 47.39 XLON 16:09:06
2 47.39 XLON 16:09:06
412 47.39 XLON 16:09:29
593 47.39 XLON 16:09:47
268 47.40 XLON 16:11:17
260 47.40 XLON 16:11:17
5 47.40 XLON 16:11:17
634 47.40 XLON 16:12:09
406 47.40 XLON 16:12:10
408 47.43 XLON 16:13:12
37 47.42 XLON 16:13:50
37 47.42 XLON 16:13:50
52 47.42 XLON 16:13:50
2 47.42 XLON 16:13:50
2 47.42 XLON 16:13:50
389 47.43 XLON 16:14:08
352 47.43 XLON 16:14:08
384 47.43 XLON 16:15:09
214 47.43 XLON 16:15:10
214 47.43 XLON 16:15:31
232 47.43 XLON 16:15:31
229 47.42 XLON 16:16:23
363 47.41 XLON 16:16:35
17 47.42 XLON 16:17:22
10 47.42 XLON 16:17:22
350 47.42 XLON 16:17:22
300 47.43 XLON 16:19:07
157 47.43 XLON 16:19:07
86 47.43 XLON 16:19:47
310 47.43 XLON 16:19:47
300 47.43 XLON 16:20:27
247 47.43 XLON 16:20:27
8 47.43 XLON 16:20:27
203 47.42 XLON 16:21:07
290 47.43 XLON 16:21:27
300 47.43 XLON 16:21:47
36 47.43 XLON 16:21:47
158 47.43 XLON 16:21:47
278 47.43 XLON 16:22:27
100 47.43 XLON 16:22:47
240 47.43 XLON 16:22:47
193 47.43 XLON 16:23:17
291 47.43 XLON 16:23:17
248 47.43 XLON 16:23:22
300 47.43 XLON 16:24:17
129 47.43 XLON 16:24:17
44 47.43 XLON 16:24:57
83 47.43 XLON 16:24:57
220 47.43 XLON 16:24:57
300 47.43 XLON 16:25:13
96 47.43 XLON 16:25:13
346 47.43 XLON 16:25:13
230 47.43 XLON 16:26:30
260 47.43 XLON 16:26:30
170 47.43 XLON 16:26:30
62 47.43 XLON 16:26:55
271 47.43 XLON 16:26:55
237 47.43 XLON 16:27:17
145 47.43 XLON 16:27:17
300 47.43 XLON 16:27:47
14 47.43 XLON 16:27:47
302 47.42 XLON 16:27:51
2 47.42 XLON 16:28:15
252 47.42 XLON 16:28:16
265 47.42 XLON 16:28:24
339 47.43 XLON 16:29:07
217 47.42 XLON 16:29:10
655 47.42 XLON 16:29:27
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGGRRLGGDZMRecent news on Unilever
See all newsREG - Stock Exch Notice - Admission to Trading - 05/09/2025
AnnouncementREG - Unilever PLC - Publication of Final Terms
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
Announcement